Live BLOCKv price - Crypto Currencies

1 BLOCKv (VEE) Rank 4047

$0.009337

BLOCKv (VEE) Rank 4047

Website Twitter

0 VEE

BLOCKv (VEE)

VEE

Full Name

BLOCKv (VEE)

Symbol

VEE

Algorithm

ETH Token

BTC Price

1.08 BTC

BTC Market

0 BTC

BTC 24h Vol

21,165,909 BTC

Total Coins Mined

0 VEE

1.74 %

24h

3.29 %

2.37 %

Twitter

BLOCKv (VEE)

Website

BLOCKv (VEE)

Charts

Date	Open	Close	High	Low
2025-07-04	$0.005975	$0.005977	$0.005977	$0.005974
2025-07-03	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-07-02	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-07-01	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-06-30	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-06-29	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-06-28	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-06-27	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-06-26	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-06-25	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-06-24	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-06-23	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-06-22	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-06-21	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-06-20	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-06-19	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-06-18	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-06-17	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-06-16	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-06-15	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-06-14	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-06-13	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-06-12	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-06-11	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-06-10	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-06-09	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-06-08	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-06-07	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-06-06	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-06-05	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-06-04	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-06-03	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-06-02	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-06-01	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-05-31	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-05-30	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-05-29	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-05-28	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-05-27	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-05-26	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-05-25	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-05-24	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-05-23	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-05-22	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-05-21	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-05-20	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-05-19	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-05-18	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-05-17	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-05-16	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-05-15	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-05-14	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-05-13	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-05-12	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-05-11	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-05-10	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-05-09	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-05-08	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-05-07	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-05-06	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-05-05	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-05-04	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-05-03	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-05-02	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-05-01	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-04-30	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-04-29	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-04-28	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-04-27	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-04-26	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-04-25	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-04-24	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-04-23	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-04-22	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-04-21	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-04-20	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-04-19	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-04-18	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-04-17	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-04-16	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-04-15	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-04-14	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-04-13	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-04-12	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-04-11	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-04-10	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-04-09	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-04-08	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-04-07	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-04-06	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-04-05	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-04-04	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-04-03	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-04-02	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-04-01	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-03-31	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-03-30	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-03-29	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-03-28	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-03-27	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-03-26	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-03-25	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-03-24	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-03-23	$0.0045690	$0.0045710	$0.0045720	$0.0045670
2025-03-22	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-03-21	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-03-20	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-03-19	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-03-18	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-03-17	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-03-16	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-03-15	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-03-14	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-03-13	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-03-12	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-03-11	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-03-10	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-03-09	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-03-08	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-03-07	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-03-06	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-03-05	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-03-04	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-03-03	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-03-02	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-03-01	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2025-02-28	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-07-20	$0.0023930	$0.0023940	$0.0023950	$0.0023920
2023-07-19	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-07-18	$0.0024120	$0.0023880	$0.0023880	$0.0023880
2023-07-17	$0.0021170	$0.0024120	$0.0024120	$0.0021100
2023-07-16	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-07-15	$0.0018200	$0.0021210	$0.0027270	$0.0018180
2023-07-14	$0.0025180	$0.0018200	$0.0024260	$0.0018200
2023-07-13	$0.0015190	$0.0025180	$0.0025180	$0.0015740
2023-07-12	$0.0021440	$0.0015190	$0.0021270	$0.0015190
2023-07-11	$0.0015210	$0.0021440	$0.0021440	$0.0015310
2023-07-10	$0.0021120	$0.0015210	$0.0021290	$0.0015210
2023-07-09	$0.0018180	$0.0021120	$0.0021120	$0.0015090
2023-07-08	$0.0015170	$0.0018180	$0.0018180	$0.0015150
2023-07-07	$0.0017950	$0.0015170	$0.0018210	$0.0015170
2023-07-06	$0.0015250	$0.0017950	$0.0017950	$0.0011970
2023-07-05	$0.0015390	$0.0015250	$0.0015250	$0.0015250
2023-07-04	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-07-03	$0.0015310	$0.0015580	$0.0015580	$0.0015580
2023-07-02	$0.0015300	$0.0015310	$0.0015310	$0.0015310
2023-07-01	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-06-30	$0.0021310	$0.0015240	$0.0021330	$0.0015240
2023-06-29	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-06-28	$0.0021490	$0.0021060	$0.0021060	$0.0021060
2023-06-27	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-06-26	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-06-25	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-06-24	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-06-23	$0.0020930	$0.0021490	$0.0021490	$0.0015350
2023-06-22	$0.0018000	$0.0020930	$0.0020930	$0.0014950
2023-06-21	$0.0014160	$0.0018000	$0.0018000	$0.0015000
2023-06-20	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-06-19	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-06-18	$0.0013260	$0.0013170	$0.0013170	$0.0013170
2023-06-17	$0.0013160	$0.0013260	$0.0013260	$0.0013260
2023-06-16	$0.0015350	$0.0013160	$0.0015800	$0.0013160
2023-06-15	$0.0012560	$0.0015350	$0.0015350	$0.0010230
2023-06-14	$0.0015560	$0.0012560	$0.0015080	$0.0012560
2023-06-13	$0.0018130	$0.0015560	$0.0018150	$0.0012960
2023-06-12	$0.0015560	$0.0018130	$0.0018130	$0.0012950
2023-06-11	$0.0015510	$0.0015560	$0.0015560	$0.0015560
2023-06-10	$0.0018540	$0.0015510	$0.0018100	$0.0015510
2023-06-09	$0.0018560	$0.0018540	$0.0018540	$0.0015890
2023-06-08	$0.0018440	$0.0018560	$0.0018560	$0.0015900
2023-06-07	$0.0019080	$0.0018440	$0.0018440	$0.0013170
2023-06-06	$0.0018020	$0.0019080	$0.0019080	$0.0019080
2023-06-05	$0.0016280	$0.0018020	$0.0018020	$0.0015440
2023-06-04	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-06-03	$0.0019080	$0.0016250	$0.0018950	$0.0013540
2023-06-02	$0.0016100	$0.0016090	$0.0016100	$0.0016080
2023-06-01	$0.0021780	$0.0016100	$0.0021460	$0.0016100
2023-05-31	$0.0022160	$0.0021780	$0.0021780	$0.0019050
2023-05-30	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-05-29	$0.0022460	$0.0022200	$0.0022200	$0.0022200
2023-05-28	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-05-27	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-05-26	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-05-25	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-05-16	$0.0024460	$0.0024490	$0.0024490	$0.0024440
2023-05-15	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-05-14	$0.0024110	$0.0024240	$0.0024240	$0.0024240
2023-05-13	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-05-12	$0.0021590	$0.0024130	$0.0024130	$0.0018770
2023-05-11	$0.0024870	$0.0021590	$0.0024290	$0.0021590
2023-05-10	$0.0024910	$0.0024870	$0.0024870	$0.0022100
2023-05-09	$0.0025000	$0.0024910	$0.0027680	$0.0019380
2023-05-08	$0.0031430	$0.0025000	$0.0030560	$0.0016670
2023-05-07	$0.0028940	$0.0031430	$0.0031430	$0.0028570
2023-05-06	$0.0029550	$0.0028940	$0.0028940	$0.0028940
2023-05-05	$0.0028870	$0.0029550	$0.0029550	$0.0029550
2023-05-04	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-05-03	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-05-02	$0.0030890	$0.0028690	$0.0031560	$0.0025830
2023-05-01	$0.0032160	$0.0030890	$0.0030890	$0.0025280
2023-04-30	$0.0032180	$0.0032160	$0.0032160	$0.0026310
2023-04-29	$0.0032270	$0.0032180	$0.0032180	$0.0026330
2023-04-28	$0.0032430	$0.0032270	$0.0032270	$0.0032270
2023-04-27	$0.0028430	$0.0032430	$0.0032430	$0.0026540
2023-04-26	$0.0031140	$0.0028430	$0.0031280	$0.0028430
2023-04-25	$0.0027520	$0.0031140	$0.0031140	$0.0016990
2023-04-24	$0.0027600	$0.0027520	$0.0027520	$0.0027520
2023-04-23	$0.0030600	$0.0027600	$0.0030360	$0.0027600
2023-04-22	$0.0029990	$0.0030600	$0.0030600	$0.0025040
2023-04-21	$0.0028250	$0.0029990	$0.0029990	$0.0024530
2023-04-20	$0.0028830	$0.0028250	$0.0028250	$0.0025420
2023-04-19	$0.0033440	$0.0028830	$0.0031710	$0.0025950
2023-04-18	$0.0020610	$0.0033440	$0.0033440	$0.0006080
2023-04-17	$0.0024260	$0.0020610	$0.0023560	$0.0020610
2023-04-16	$0.0024260	$0.0024260	$0.0024260	$0.0021230
2023-04-15	$0.0024390	$0.0024260	$0.0024260	$0.0021220
2023-04-14	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-04-13	$0.0023920	$0.0024320	$0.0024320	$0.0021280
2023-04-12	$0.0027200	$0.0023920	$0.0029910	$0.0005980
2023-04-11	$0.0026690	$0.0027200	$0.0030230	$0.0024180
2023-04-10	$0.0022670	$0.0026690	$0.0029650	$0.0023720
2023-04-09	$0.0025160	$0.0022670	$0.0025510	$0.0022670
2023-04-08	$0.0027910	$0.0025160	$0.0027950	$0.0022360
2023-04-07	$0.0028050	$0.0027910	$0.0027910	$0.0025120
2023-04-06	$0.0031000	$0.0028050	$0.0030850	$0.0028050
2023-04-05	$0.0031000	$0.0031000	$0.0031000	$0.0028180
2023-04-04	$0.0027810	$0.0031000	$0.0031000	$0.0025360
2023-04-03	$0.0025370	$0.0027810	$0.0027810	$0.0025030
2023-04-02	$0.0025620	$0.0025370	$0.0025370	$0.0025370
2023-04-01	$0.0031330	$0.0025620	$0.0031310	$0.0025620
2023-03-31	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-03-30	$0.0028360	$0.0030840	$0.0030840	$0.0025230
2023-03-29	$0.0027270	$0.0028360	$0.0028360	$0.0028360
2023-03-28	$0.0029860	$0.0027270	$0.0030000	$0.0027270
2023-03-27	$0.0028000	$0.0029860	$0.0029860	$0.0027150
2023-03-26	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-03-25	$0.0030240	$0.0027490	$0.0030240	$0.0024740
2023-03-24	$0.0022680	$0.0030240	$0.0030240	$0.0021990
2023-03-23	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-03-22	$0.0031000	$0.0021850	$0.0030050	$0.0021850
2023-03-21	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-03-20	$0.0030840	$0.0030590	$0.0030590	$0.0030590
2023-03-19	$0.0029670	$0.0030840	$0.0030840	$0.0028040
2023-03-18	$0.0032930	$0.0029670	$0.0032370	$0.0029670
2023-03-17	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-03-16	$0.0031680	$0.0030060	$0.0032570	$0.0027560
2023-03-15	$0.0029710	$0.0031680	$0.0031680	$0.0026810
2023-03-14	$0.0026630	$0.0029710	$0.0032190	$0.0024760
2023-03-13	$0.0024400	$0.0026630	$0.0031470	$0.0021790
2023-03-12	$0.0022670	$0.0024400	$0.0024400	$0.0024400
2023-03-11	$0.0026180	$0.0026180	$0.0026180	$0.0026180
2023-03-10	$0.0026480	$0.0022230	$0.0026270	$0.0022230
2023-03-09	$0.0026050	$0.0026480	$0.0026480	$0.0024440
2023-03-08	$0.0024420	$0.0026050	$0.0026050	$0.0021710
2023-03-07	$0.0026000	$0.0026180	$0.0026180	$0.0026000
2023-03-06	$0.0020100	$0.0026000	$0.0026000	$0.0018110
2023-03-05	$0.0022940	$0.0020100	$0.0022940	$0.0018100
2023-03-04	$0.0025250	$0.0022940	$0.0025250	$0.0018600
2023-03-03	$0.0021120	$0.0020130	$0.0020130	$0.0020130
2023-03-02	$0.0025000	$0.0025250	$0.0026180	$0.0018110
2023-03-01	$0.0026050	$0.0025000	$0.0026080	$0.0018000
2023-02-28	$0.0026030	$0.0026050	$0.0026050	$0.0020000
2023-02-27	$0.0026000	$0.0026030	$0.0026030	$0.0026000
2023-02-26	$0.0021200	$0.0026000	$0.0026000	$0.0021200
2023-02-25	$0.0030400	$0.0021200	$0.0030400	$0.0021200
2023-02-24	$0.0030400	$0.0030400	$0.0030400	$0.0021000
2023-02-23	$0.0030400	$0.0030400	$0.0030400	$0.0024000
2023-02-22	$0.0030400	$0.0030400	$0.0030400	$0.0030400
2023-02-21	$0.0030400	$0.0030400	$0.0030400	$0.0030400
2023-02-20	$0.0030500	$0.0030400	$0.0030500	$0.0030400
2023-02-19	$0.0030500	$0.0030500	$0.0030500	$0.0030500
2023-02-18	$0.0027400	$0.0030500	$0.0030500	$0.0027400
2023-02-17	$0.0027700	$0.0027400	$0.0027700	$0.0022100
2023-02-16	$0.0027700	$0.0027700	$0.0027700	$0.0027700
2023-02-15	$0.0027150	$0.0027700	$0.0027700	$0.0027150
2023-02-14	$0.0027100	$0.0027150	$0.0027150	$0.0027000
2023-02-13	$0.0027130	$0.0027100	$0.0027130	$0.0027100
2023-02-12	$0.0026230	$0.0028330	$0.0028330	$0.0026150
2023-02-11	$0.0027130	$0.0027130	$0.0027130	$0.0027020
2023-02-10	$0.0027020	$0.0027130	$0.0027130	$0.0027020
2023-02-09	$0.0027100	$0.0027020	$0.0027130	$0.0027020
2023-02-08	$0.0026210	$0.0027100	$0.0028000	$0.0023800
2023-02-07	$0.0019200	$0.0026210	$0.0026210	$0.0019200
2023-02-06	$0.0018000	$0.0019200	$0.0019200	$0.0018000
2023-02-05	$0.0018900	$0.0018000	$0.0018900	$0.0018000
2023-02-04	$0.0018090	$0.0018900	$0.0018900	$0.0018000
2023-02-03	$0.0018090	$0.0018090	$0.0018090	$0.0018090
2023-02-02	$0.0018030	$0.0018090	$0.0018090	$0.0018030
2023-02-01	$0.0018500	$0.0018980	$0.0018980	$0.0018980
2023-01-31	$0.0018030	$0.0018030	$0.0018030	$0.0018030
2023-01-30	$0.0018050	$0.0018030	$0.0018050	$0.0018030
2023-01-29	$0.0017900	$0.0018050	$0.0018050	$0.0017900
2023-01-28	$0.0017900	$0.0017900	$0.0017900	$0.0017900
2023-01-27	$0.0017530	$0.0017900	$0.0017900	$0.0017530
2023-01-26	$0.0017900	$0.0017530	$0.0017900	$0.0017530
2023-01-25	$0.0017560	$0.0017900	$0.0017900	$0.0017560
2023-01-24	$0.0017600	$0.0017560	$0.0017600	$0.0017560
2023-01-23	$0.0017580	$0.0017600	$0.0018900	$0.0017580
2023-01-22	$0.0017630	$0.0017580	$0.0018000	$0.0017580
2023-01-21	$0.0017630	$0.0017630	$0.0017630	$0.0017630
2023-01-20	$0.0017690	$0.0017630	$0.0018900	$0.0017620
2023-01-19	$0.0017670	$0.0017690	$0.0017690	$0.0017670
2023-01-18	$0.0021140	$0.0016540	$0.0020680	$0.0016540
2023-01-17	$0.0017650	$0.0017670	$0.0017670	$0.0017650
2023-01-16	$0.0017640	$0.0017650	$0.0017650	$0.0017640
2023-01-15	$0.0017300	$0.0017640	$0.0017640	$0.0017200
2023-01-14	$0.0017270	$0.0017300	$0.0017370	$0.0017010
2023-01-13	$0.0017250	$0.0017270	$0.0017270	$0.0017080
2023-01-12	$0.0017080	$0.0017250	$0.0017250	$0.0017080
2023-01-11	$0.0017240	$0.0017080	$0.0017240	$0.0017080
2023-01-10	$0.0017180	$0.0017440	$0.0017440	$0.0017440
2023-01-09	$0.0017220	$0.0017240	$0.0017240	$0.0017220
2023-01-08	$0.0017220	$0.0017220	$0.0017220	$0.0017220
2023-01-07	$0.0017220	$0.0017220	$0.0017220	$0.0017220
2023-01-06	$0.0017150	$0.0017220	$0.0017220	$0.0017150
2023-01-05	$0.0017120	$0.0017150	$0.0017150	$0.0017120
2023-01-04	$0.0017100	$0.0017120	$0.0017120	$0.0017080
2023-01-03	$0.0020320	$0.0017100	$0.0020320	$0.0015500
2023-01-02	$0.0015430	$0.0020320	$0.0020380	$0.0015430
2023-01-01	$0.0015430	$0.0015430	$0.0015430	$0.0015430
2022-12-31	$0.0015560	$0.0015430	$0.0019900	$0.0015430
2022-12-30	$0.0015420	$0.0015560	$0.0015560	$0.0015420
2022-12-29	$0.0015510	$0.0015420	$0.0015540	$0.0015420
2022-12-28	$0.0015510	$0.0015510	$0.0015510	$0.0015510
2022-12-27	$0.0015500	$0.0015510	$0.0015510	$0.0015500
2022-12-26	$0.0015420	$0.0015500	$0.0015500	$0.0015420
2022-12-25	$0.0015480	$0.0015420	$0.0015480	$0.0015420
2022-12-24	$0.0015420	$0.0015480	$0.0015480	$0.0015420
2022-12-23	$0.0015470	$0.0015420	$0.0015470	$0.0015420
2022-12-22	$0.0015420	$0.0015470	$0.0015470	$0.0015420
2022-12-21	$0.0015470	$0.0015420	$0.0015470	$0.0015420
2022-12-20	$0.0015420	$0.0015470	$0.0015470	$0.0015420
2022-12-19	$0.0015470	$0.0015420	$0.0015470	$0.0015420
2022-12-18	$0.0015470	$0.0015470	$0.0015470	$0.0015440
2022-12-17	$0.0015460	$0.0015470	$0.0015470	$0.0015440
2022-12-16	$0.0016830	$0.0015460	$0.0016830	$0.0015460
2022-12-15	$0.0018000	$0.0016830	$0.0018900	$0.0015000
2022-12-14	$0.0016000	$0.0018000	$0.0019000	$0.0011800
2022-12-13	$0.0020000	$0.0016000	$0.0020000	$0.0016000
2022-12-12	$0.0024170	$0.0020000	$0.0024170	$0.0019170
2022-12-11	$0.0024320	$0.0024170	$0.0024340	$0.0024170
2022-12-10	$0.0024170	$0.0024320	$0.0024320	$0.0024170
2022-12-09	$0.0024200	$0.0024170	$0.0024200	$0.0024170
2022-12-08	$0.0024220	$0.0024200	$0.0024220	$0.0024190
2022-12-07	$0.0024270	$0.0024220	$0.0024270	$0.0024220
2022-12-06	$0.0021100	$0.0024270	$0.0024270	$0.0021100
2022-12-05	$0.0021000	$0.0021100	$0.0026630	$0.0021000
2022-12-04	$0.0026630	$0.0021000	$0.0026630	$0.0020540
2022-12-03	$0.0026630	$0.0026630	$0.0026630	$0.0026630
2022-12-02	$0.0026630	$0.0026630	$0.0026630	$0.0026630
2022-12-01	$0.0027460	$0.0023770	$0.0027170	$0.0023770
2022-11-30	$0.0026340	$0.0026630	$0.0026630	$0.0026340
2022-11-29	$0.0026340	$0.0026340	$0.0026340	$0.0026340
2022-11-28	$0.0026630	$0.0026340	$0.0026630	$0.0026340
2022-11-27	$0.0026600	$0.0026630	$0.0026630	$0.0026600
2022-11-26	$0.0023110	$0.0021390	$0.0023030	$0.0021390
2022-11-25	$0.0026550	$0.0026600	$0.0026600	$0.0026370
2022-11-24	$0.0026370	$0.0026550	$0.0026550	$0.0026370
2022-11-23	$0.0026550	$0.0026370	$0.0026550	$0.0026370
2022-11-22	$0.0026420	$0.0026550	$0.0026550	$0.0026370
2022-11-21	$0.0024750	$0.0026420	$0.0026450	$0.0024450
2022-11-20	$0.0021690	$0.0024380	$0.0024380	$0.0021130
2022-11-19	$0.0024700	$0.0024750	$0.0024750	$0.0024700
2022-11-18	$0.0024600	$0.0024700	$0.0024700	$0.0024600
2022-11-17	$0.0024500	$0.0024600	$0.0024600	$0.0024500
2022-11-16	$0.0028490	$0.0024500	$0.0028490	$0.0024500
2022-11-15	$0.0024500	$0.0028490	$0.0028490	$0.0024500
2022-11-14	$0.0024500	$0.0024500	$0.0024500	$0.0024500
2022-11-13	$0.0024520	$0.0024500	$0.0024520	$0.0024500
2022-11-12	$0.0024520	$0.0024520	$0.0024520	$0.0024520
2022-11-11	$0.0029000	$0.0024520	$0.0029000	$0.0024520
2022-11-10	$0.0030390	$0.0029000	$0.0030390	$0.0029000
2022-11-09	$0.0033820	$0.0030390	$0.0033820	$0.0030390
2022-11-08	$0.0033580	$0.0033820	$0.0033820	$0.0030390
2022-11-07	$0.0037100	$0.0033580	$0.0037100	$0.0033580
2022-11-06	$0.0037340	$0.0037100	$0.0037340	$0.0035880
2022-11-05	$0.0037340	$0.0037340	$0.0037340	$0.0037340
2022-11-04	$0.0030400	$0.0037340	$0.0037760	$0.0030400
2022-11-03	$0.0030570	$0.0030400	$0.0039460	$0.0030390
2022-11-02	$0.0030570	$0.0030570	$0.0030570	$0.0030390
2022-11-01	$0.0030450	$0.0030570	$0.0030580	$0.0030450
2022-10-31	$0.0029880	$0.0030450	$0.0030450	$0.0029880
2022-10-30	$0.0030390	$0.0029880	$0.0030420	$0.0029880
2022-10-29	$0.0030090	$0.0030390	$0.0030390	$0.0029880
2022-10-28	$0.0030120	$0.0030090	$0.0030120	$0.0030090
2022-10-27	$0.0032500	$0.0030120	$0.0032500	$0.0030120
2022-10-26	$0.0026880	$0.0032500	$0.0032500	$0.0026880
2022-10-25	$0.0027270	$0.0026880	$0.0027340	$0.0024530
2022-10-24	$0.0022290	$0.0027270	$0.0028000	$0.0022270
2022-10-23	$0.0022250	$0.0022290	$0.0022290	$0.0022220
2022-10-22	$0.0022230	$0.0022250	$0.0022250	$0.0022230
2022-10-21	$0.0023300	$0.0022230	$0.0023300	$0.0022180
2022-10-20	$0.0024860	$0.0020950	$0.0024760	$0.0020950
2022-10-19	$0.0025130	$0.0024860	$0.0024860	$0.0019120
2022-10-18	$0.0022500	$0.0023300	$0.0023300	$0.0022500
2022-10-17	$0.0019700	$0.0022500	$0.0022500	$0.0019700
2022-10-16	$0.0018290	$0.0019700	$0.0019700	$0.0018290
2022-10-15	$0.0018070	$0.0018290	$0.0018600	$0.0018070
2022-10-14	$0.0017840	$0.0018070	$0.0018070	$0.0017840
2022-10-13	$0.0017840	$0.0017840	$0.0018020	$0.0017840
2022-10-12	$0.0017840	$0.0017840	$0.0017840	$0.0017840
2022-10-11	$0.0017840	$0.0017840	$0.0017840	$0.0017840
2022-10-10	$0.0017840	$0.0017840	$0.0017980	$0.0017840
2022-10-09	$0.0019420	$0.0019440	$0.0019440	$0.0019440
2022-10-08	$0.0017950	$0.0017840	$0.0017950	$0.0017840
2022-10-07	$0.0019970	$0.0019530	$0.0019530	$0.0019530
2022-10-06	$0.0020160	$0.0019970	$0.0019970	$0.0017970
2022-10-05	$0.0017930	$0.0017930	$0.0017930	$0.0017930
2022-10-04	$0.0017840	$0.0017930	$0.0017930	$0.0017840
2022-10-03	$0.0017910	$0.0017840	$0.0017910	$0.0017840
2022-10-02	$0.0017910	$0.0017910	$0.0017910	$0.0017910
2022-10-01	$0.0017860	$0.0017910	$0.0017910	$0.0017860
2022-09-30	$0.0017860	$0.0017860	$0.0017860	$0.0017860
2022-09-29	$0.0017860	$0.0017860	$0.0017860	$0.0017860
2022-09-28	$0.0017170	$0.0017470	$0.0017470	$0.0017470
2022-09-27	$0.0017860	$0.0017860	$0.0017910	$0.0017860
2022-09-26	$0.0017510	$0.0017860	$0.0017880	$0.0017230
2022-09-25	$0.0018410	$0.0017510	$0.0018410	$0.0017510
2022-09-24	$0.0019700	$0.0018410	$0.0019700	$0.0018410
2022-09-23	$0.0019700	$0.0019700	$0.0019700	$0.0019700
2022-09-22	$0.0017960	$0.0019700	$0.0019700	$0.0017960
2022-09-21	$0.0020480	$0.0017960	$0.0020480	$0.0017960
2022-09-20	$0.0017870	$0.0020480	$0.0020480	$0.0017870
2022-09-19	$0.0018310	$0.0017870	$0.0020500	$0.0017200
2022-09-18	$0.0024010	$0.0018310	$0.0024010	$0.0018310
2022-09-17	$0.0020850	$0.0024010	$0.0024010	$0.0020850
2022-09-16	$0.0024010	$0.0020850	$0.0024010	$0.0019000
2022-09-15	$0.0022990	$0.0024010	$0.0024010	$0.0022990
2022-09-14	$0.0020550	$0.0022990	$0.0022990	$0.0020000
2022-09-13	$0.0023250	$0.0020550	$0.0024010	$0.0020550
2022-09-12	$0.0023500	$0.0023250	$0.0023500	$0.0017430
2022-09-11	$0.0022000	$0.0023500	$0.0023500	$0.0021370
2022-09-10	$0.0019400	$0.0022000	$0.0022000	$0.0019400
2022-09-09	$0.0016810	$0.0019400	$0.0019400	$0.0016810
2022-09-08	$0.0018000	$0.0016810	$0.0018000	$0.0016810
2022-09-07	$0.0016910	$0.0015430	$0.0017360	$0.0015430
2022-09-06	$0.0016790	$0.0018000	$0.0018800	$0.0016790
2022-09-05	$0.0017820	$0.0016790	$0.0018140	$0.0016770
2022-09-04	$0.0017040	$0.0017820	$0.0017820	$0.0016720
2022-09-03	$0.0017040	$0.0017040	$0.0017040	$0.0017040
2022-09-02	$0.0017040	$0.0017040	$0.0017040	$0.0017040
2022-09-01	$0.0017040	$0.0017040	$0.0017040	$0.0017040
2022-08-31	$0.0017020	$0.0017040	$0.0017040	$0.0017020
2022-08-30	$0.0017020	$0.0017020	$0.0017020	$0.0017020
2022-08-29	$0.0016720	$0.0017020	$0.0017020	$0.0016720
2022-08-28	$0.0016730	$0.0016720	$0.0016730	$0.0016720
2022-08-27	$0.0016890	$0.0016730	$0.0017020	$0.0016730
2022-08-26	$0.0016790	$0.0016890	$0.0016890	$0.0016790
2022-08-25	$0.0016820	$0.0016790	$0.0016820	$0.0016790
2022-08-24	$0.0017020	$0.0016820	$0.0017020	$0.0016550
2022-08-23	$0.0017010	$0.0017020	$0.0017020	$0.0017000
2022-08-22	$0.0017000	$0.0017010	$0.0017010	$0.0017000
2022-08-21	$0.0016990	$0.0017000	$0.0017000	$0.0016580
2022-08-20	$0.0016990	$0.0016990	$0.0016990	$0.0016900
2022-08-19	$0.0016990	$0.0016990	$0.0016990	$0.0016900
2022-08-18	$0.0016990	$0.0016990	$0.0016990	$0.0016920
2022-08-17	$0.0016970	$0.0016990	$0.0016990	$0.0016920
2022-08-16	$0.0018460	$0.0016970	$0.0018460	$0.0016970
2022-08-15	$0.0018280	$0.0018460	$0.0018600	$0.0015880
2022-08-14	$0.0018480	$0.0018280	$0.0018480	$0.0018270
2022-08-13	$0.0017350	$0.0018480	$0.0018800	$0.0015870
2022-08-12	$0.0017300	$0.0017350	$0.0017350	$0.0017300
2022-08-11	$0.0017570	$0.0017300	$0.0017570	$0.0017300
2022-08-10	$0.0015620	$0.0017570	$0.0019000	$0.0015520
2022-08-09	$0.0021300	$0.0015620	$0.0021300	$0.0015550
2022-08-08	$0.0016500	$0.0021300	$0.0025000	$0.0016500
2022-08-07	$0.0018100	$0.0016500	$0.0018700	$0.0016500
2022-08-06	$0.0017970	$0.0018100	$0.0018100	$0.0017610
2022-08-05	$0.0015840	$0.0015860	$0.0015880	$0.0015810
2022-08-04	$0.0018260	$0.0015840	$0.0018100	$0.0015840
2022-08-03	$0.0017500	$0.0015650	$0.0018100	$0.0015650
2022-08-02	$0.0017700	$0.0017500	$0.0017700	$0.0017500
2022-08-01	$0.0017800	$0.0017700	$0.0017800	$0.0015540
2022-07-31	$0.0017860	$0.0017800	$0.0017860	$0.0015540
2022-07-30	$0.0016770	$0.0017860	$0.0017860	$0.0016770
2022-07-29	$0.0015540	$0.0016770	$0.0017870	$0.0015540
2022-07-28	$0.0015600	$0.0015540	$0.0015620	$0.0015540
2022-07-27	$0.0015600	$0.0015600	$0.0015600	$0.0015600
2022-07-26	$0.0015590	$0.0015600	$0.0015600	$0.0015540
2022-07-25	$0.0015590	$0.0015590	$0.0015590	$0.0015590
2022-07-24	$0.0019400	$0.0015590	$0.0019400	$0.0015570
2022-07-23	$0.0015880	$0.0015820	$0.0015900	$0.0015800
2022-07-22	$0.0018500	$0.0018500	$0.0018500	$0.0018500
2021-10-09	$0.0099990	$0.009757	$0.0099990	$0.008623
2021-10-08	$0.0099990	$0.0099990	$0.0099990	$0.008423
2021-01-22	$0.0016000	$0.0016000	$0.0016000	$0.0016000
2021-01-21	$0.0017900	$0.0016000	$0.0018000	$0.0016000
2021-01-20	$0.0018000	$0.0017900	$0.0019000	$0.0017750
2021-01-19	$0.0017860	$0.0018000	$0.0018000	$0.0017860
2021-01-18	$0.0021060	$0.0017860	$0.0021060	$0.0014240
2021-01-17	$0.0021400	$0.0021060	$0.0021750	$0.0015000
2021-01-16	$0.0018500	$0.0021400	$0.0021500	$0.0018350
2021-01-15	$0.0021400	$0.0018500	$0.0021400	$0.0018500
2021-01-14	$0.0018420	$0.0021400	$0.0021500	$0.0018420
2021-01-13	$0.0017700	$0.0018420	$0.0021290	$0.0017700
2021-01-12	$0.0017700	$0.0017700	$0.0017700	$0.0017700
2021-01-11	$0.0020300	$0.0017700	$0.0021080	$0.0017560
2021-01-10	$0.0019900	$0.0020300	$0.0022000	$0.0017560
2021-01-09	$0.0019900	$0.0019900	$0.0019900	$0.0019900
2021-01-08	$0.0018900	$0.0019900	$0.0019900	$0.0018900
2021-01-07	$0.0019460	$0.0018900	$0.0020270	$0.0016800
2021-01-06	$0.0013720	$0.0019460	$0.0020150	$0.0013720
2021-01-05	$0.0014510	$0.0013720	$0.0016340	$0.0013720
2021-01-04	$0.0016000	$0.0014510	$0.0016000	$0.0012600
2021-01-03	$0.0016390	$0.0016000	$0.0016390	$0.0012620
2021-01-02	$0.0017700	$0.0016390	$0.0017700	$0.0012620
2021-01-01	$0.0012170	$0.0017700	$0.0018930	$0.0012170
2020-12-31	$0.0020100	$0.0012170	$0.0021000	$0.0010950
2020-12-30	$0.0019800	$0.0020100	$0.0020100	$0.0016600
2020-12-29	$0.0019700	$0.0019800	$0.0019870	$0.0016600
2020-12-28	$0.0016900	$0.0019700	$0.0020100	$0.0011450
2020-12-27	$0.0011430	$0.0016900	$0.0018150	$0.0011430
2020-12-26	$0.0021390	$0.0011430	$0.0021390	$0.0006820
2020-12-25	$0.0021300	$0.0021390	$0.0021390	$0.0021300
2020-12-24	$0.0020800	$0.0021300	$0.0021300	$0.0018900
2020-12-23	$0.0021800	$0.0020800	$0.0021900	$0.0017530
2020-12-22	$0.0022000	$0.0021800	$0.0022000	$0.0021800
2020-12-21	$0.0021950	$0.0022000	$0.0022000	$0.0017500
2020-12-20	$0.0022000	$0.0021950	$0.0022000	$0.0021950
2020-12-19	$0.0021500	$0.0022000	$0.0022000	$0.0021500
2020-12-18	$0.0021490	$0.0021500	$0.0021500	$0.0019100
2020-12-17	$0.0019190	$0.0021490	$0.0021500	$0.0019180
2020-12-16	$0.0019190	$0.0019190	$0.0019190	$0.0017000
2020-12-15	$0.0018750	$0.0019190	$0.0019190	$0.0018750
2020-12-14	$0.0018800	$0.0018750	$0.0018800	$0.0018000
2020-12-13	$0.0017200	$0.0018800	$0.0018800	$0.0017000
2020-12-12	$0.0017300	$0.0017200	$0.0017300	$0.0016000
2020-12-11	$0.0017150	$0.0017300	$0.0017300	$0.0017150
2020-12-10	$0.0017100	$0.0017150	$0.0017300	$0.0017000
2020-12-09	$0.0015000	$0.0017100	$0.0017300	$0.0015000
2020-12-08	$0.0017300	$0.0015000	$0.0017300	$0.0015000
2020-12-07	$0.0016200	$0.0017300	$0.0017300	$0.0016200
2020-12-06	$0.0016100	$0.0016200	$0.0017300	$0.0016100
2020-12-05	$0.0017290	$0.0016100	$0.0017300	$0.0016100
2020-12-04	$0.0018800	$0.0017290	$0.0018800	$0.0015600
2020-12-03	$0.0017000	$0.0018800	$0.0018800	$0.0016800
2020-12-02	$0.0016800	$0.0017000	$0.0017000	$0.0016150
2020-12-01	$0.0016980	$0.0016800	$0.0016980	$0.0016300
2020-11-30	$0.0017190	$0.0016980	$0.0017190	$0.0014500
2020-11-29	$0.0017190	$0.0017190	$0.0017190	$0.0016000
2020-11-28	$0.0017190	$0.0017190	$0.0017190	$0.0014720
2020-11-27	$0.0015000	$0.0017190	$0.0017190	$0.0015000
2020-11-26	$0.0017000	$0.0015000	$0.0017200	$0.0014500
2020-11-25	$0.0017000	$0.0017000	$0.0017300	$0.0016600
2020-11-24	$0.0017000	$0.0017000	$0.0018750	$0.0016000
2020-11-23	$0.0015000	$0.0017000	$0.0017000	$0.0014200
2020-11-22	$0.0014100	$0.0015000	$0.0015000	$0.0014100
2020-11-21	$0.0015000	$0.0014100	$0.0015000	$0.0014100
2020-11-20	$0.0014800	$0.0015000	$0.0015000	$0.0014010
2020-11-19	$0.0014700	$0.0014800	$0.0014800	$0.0014400
2020-11-18	$0.0014400	$0.0014700	$0.0014700	$0.0014000
2020-11-17	$0.0014300	$0.0014400	$0.0014400	$0.0014000
2020-11-16	$0.0013500	$0.0014300	$0.0014300	$0.0012140
2020-11-15	$0.0014000	$0.0013500	$0.0014300	$0.0013500
2020-11-14	$0.0014200	$0.0014000	$0.0014300	$0.0012900
2020-11-13	$0.0014200	$0.0014200	$0.0014590	$0.0013800
2020-11-12	$0.0014200	$0.0014200	$0.0014200	$0.0013800
2020-11-11	$0.0012130	$0.0014200	$0.0015090	$0.0012130
2020-11-10	$0.0013300	$0.0012130	$0.0014100	$0.0012130
2020-11-09	$0.0013500	$0.0013300	$0.0013500	$0.0012500
2020-11-08	$0.0011510	$0.0013500	$0.0013500	$0.0011510
2020-11-07	$0.0012470	$0.0011870	$0.0011870	$0.0010390
2020-11-06	$0.0012480	$0.0012470	$0.0012470	$0.0009350
2020-11-05	$0.0014100	$0.0011510	$0.0014100	$0.0011510
2020-11-04	$0.0010200	$0.0014100	$0.0014100	$0.0010200
2020-11-03	$0.0010860	$0.0011220	$0.0012620	$0.0011220
2020-11-02	$0.0011230	$0.0010200	$0.0011230	$0.0010200
2020-11-01	$0.0016600	$0.0011230	$0.0016600	$0.0011230
2020-10-31	$0.0012210	$0.0011040	$0.0012420	$0.0009660
2020-10-30	$0.0015300	$0.0016600	$0.0016620	$0.0015300
2020-10-29	$0.0015460	$0.0015300	$0.0016700	$0.0010790
2020-10-28	$0.0016990	$0.0015460	$0.0016990	$0.0015460
2020-10-27	$0.0014380	$0.0015010	$0.0017740	$0.0012280
2020-10-26	$0.0014350	$0.0014380	$0.0015680	$0.0013070
2020-10-25	$0.0013130	$0.0014350	$0.0015650	$0.0011740
2020-10-24	$0.0015470	$0.0016990	$0.0016990	$0.0015470
2020-10-23	$0.0016380	$0.0015470	$0.0017000	$0.0015470
2020-10-22	$0.0010760	$0.0016380	$0.0016380	$0.0010760
2020-10-21	$0.0015450	$0.0010760	$0.0015450	$0.0010760
2020-10-20	$0.0015450	$0.0015450	$0.0015450	$0.0015450
2020-10-19	$0.0015560	$0.0015450	$0.0015560	$0.0015180
2020-10-18	$0.0015710	$0.0015560	$0.0015710	$0.0015180
2020-10-17	$0.0013000	$0.0015710	$0.0015710	$0.0013000
2020-10-16	$0.0013000	$0.0013000	$0.0013000	$0.0010590
2020-10-15	$0.0016460	$0.0013000	$0.0016460	$0.0013000
2020-10-14	$0.0015990	$0.0016460	$0.0016470	$0.0014000
2020-10-13	$0.0010760	$0.0015990	$0.0015990	$0.0010760
2020-10-12	$0.0010650	$0.0010760	$0.0010760	$0.0010650
2020-10-11	$0.0015820	$0.0014790	$0.0017060	$0.0013650
2020-10-10	$0.0017690	$0.0015820	$0.0018080	$0.0014690
2020-10-09	$0.0015190	$0.0010650	$0.0015190	$0.0010650
2020-10-08	$0.0016500	$0.0015190	$0.0016500	$0.0015190
2020-10-07	$0.0014850	$0.0014940	$0.0017080	$0.0013870
2020-10-06	$0.0016470	$0.0016500	$0.0016500	$0.0016470
2020-10-05	$0.0015570	$0.0016470	$0.0016500	$0.0014000
2020-10-04	$0.0010610	$0.0015570	$0.0015570	$0.0010610
2020-10-03	$0.0015860	$0.0014770	$0.0016880	$0.0013720
2020-10-02	$0.0015400	$0.0010610	$0.0015400	$0.0010610
2020-10-01	$0.0014010	$0.0012750	$0.0013810	$0.0012750
2020-09-30	$0.0015500	$0.0015400	$0.0015500	$0.0015400
2020-09-29	$0.0012840	$0.0014090	$0.0015180	$0.0013010
2020-09-28	$0.0015500	$0.0015500	$0.0015500	$0.0015200
2020-09-27	$0.0013950	$0.0012940	$0.0014020	$0.0012940
2020-09-26	$0.0015500	$0.0015500	$0.0015500	$0.0015500
2020-09-25	$0.0015040	$0.0014970	$0.0014970	$0.0012830
2020-09-24	$0.0016180	$0.0015500	$0.0016180	$0.0015500
2020-09-23	$0.0013970	$0.0016180	$0.0016180	$0.0010570
2020-09-22	$0.0011460	$0.0015800	$0.0017910	$0.0011590
2020-09-21	$0.0014000	$0.0013970	$0.0014000	$0.0013970
2020-09-20	$0.0012190	$0.0013110	$0.0013110	$0.0010920
2020-09-19	$0.0014480	$0.0014000	$0.0014480	$0.0013880
2020-09-18	$0.0013130	$0.0010940	$0.0014220	$0.0010940
2020-09-17	$0.0012050	$0.0013130	$0.0014230	$0.0010950
2020-09-16	$0.0014290	$0.0014480	$0.0014480	$0.0010560
2020-09-15	$0.0013880	$0.0012940	$0.0015100	$0.0012940
2020-09-14	$0.0010440	$0.0014290	$0.0014890	$0.0010440
2020-09-13	$0.0012780	$0.0010440	$0.0012780	$0.0010440
2020-09-12	$0.0014310	$0.0012780	$0.0014310	$0.0012780
2020-09-11	$0.0014350	$0.0014310	$0.0014350	$0.0014310
2020-09-10	$0.0014320	$0.0014480	$0.0015520	$0.0013450
2020-09-09	$0.0012500	$0.0014350	$0.0014350	$0.0012500
2020-09-08	$0.0011520	$0.0012500	$0.0017650	$0.0009800
2020-09-07	$0.0015000	$0.0011520	$0.0020250	$0.0011520
2020-09-06	$0.0021480	$0.0015000	$0.0021480	$0.0015000
2020-09-05	$0.0021480	$0.0021480	$0.0021480	$0.0021480
2020-09-04	$0.0021980	$0.0021480	$0.0021980	$0.0021480
2020-09-03	$0.0023490	$0.0021980	$0.0023490	$0.0016590
2020-09-02	$0.0023330	$0.0023490	$0.0023500	$0.0023330
2020-09-01	$0.0023820	$0.0023330	$0.0024500	$0.0018530
2020-08-31	$0.0018430	$0.0023820	$0.0023860	$0.0018430
2020-08-30	$0.0018370	$0.0018430	$0.0018430	$0.0018370
2020-08-29	$0.0022000	$0.0018370	$0.0022000	$0.0018370
2020-08-28	$0.0018260	$0.0022000	$0.0022000	$0.0018260
2020-08-27	$0.0018270	$0.0018260	$0.0018270	$0.0018260
2020-08-26	$0.0024510	$0.0018270	$0.0024510	$0.0018270
2020-08-25	$0.0021160	$0.0020400	$0.0020400	$0.0018130
2020-08-24	$0.0024510	$0.0024510	$0.0024510	$0.0024510
2020-08-23	$0.0022430	$0.0024510	$0.0024510	$0.0022430
2020-08-22	$0.0021900	$0.0019840	$0.0023340	$0.0018670
2020-08-21	$0.0025500	$0.0022430	$0.0025800	$0.0020380
2020-08-20	$0.0025540	$0.0025500	$0.0025540	$0.0025500
2020-08-19	$0.0020330	$0.0023520	$0.0023520	$0.0017640
2020-08-18	$0.0026020	$0.0025540	$0.0026020	$0.0021620
2020-08-17	$0.0025620	$0.0026020	$0.0026040	$0.0021620
2020-08-16	$0.0023720	$0.0022640	$0.0023840	$0.0020260
2020-08-15	$0.0021190	$0.0023720	$0.0023720	$0.0018980
2020-08-14	$0.0021000	$0.0025620	$0.0026250	$0.0021000
2020-08-13	$0.0025390	$0.0021000	$0.0025390	$0.0021000
2020-08-12	$0.0022630	$0.0025390	$0.0026000	$0.0020850
2020-08-11	$0.0025910	$0.0022630	$0.0026030	$0.0020400
2020-08-10	$0.0019780	$0.0025910	$0.0026170	$0.0019780
2020-08-09	$0.0024770	$0.0019780	$0.0026300	$0.0019560
2020-08-08	$0.0025000	$0.0024770	$0.0026230	$0.0020500
2020-08-07	$0.0021850	$0.0025000	$0.0025900	$0.0018000
2020-08-06	$0.0019310	$0.0021850	$0.0021850	$0.0017360
2020-08-05	$0.0017910	$0.0017630	$0.0024680	$0.0016450
2020-08-04	$0.0019300	$0.0019310	$0.0019310	$0.0019270
2020-08-03	$0.0015600	$0.0019300	$0.0019300	$0.0015600
2020-08-02	$0.0018890	$0.0015600	$0.0018890	$0.0015600
2020-08-01	$0.0018960	$0.0018890	$0.0018960	$0.0018890
2020-07-31	$0.0013850	$0.0018960	$0.0019310	$0.0013850
2020-07-30	$0.0014450	$0.0014450	$0.0020000	$0.0013340
2020-07-29	$0.0013760	$0.0013850	$0.0013850	$0.0013760
2020-07-28	$0.0016590	$0.0013760	$0.0016600	$0.0013460
2020-07-27	$0.0015770	$0.0016590	$0.0016700	$0.0013250
2020-07-26	$0.0015470	$0.0015770	$0.0016680	$0.0013250
2020-07-25	$0.0016500	$0.0015470	$0.0016710	$0.0015410
2020-07-24	$0.0016660	$0.0016500	$0.0016660	$0.0016120
2020-07-23	$0.0017350	$0.0016660	$0.0017350	$0.0016050
2020-07-22	$0.0017330	$0.0017350	$0.0017350	$0.0017330
2020-07-21	$0.0017310	$0.0017330	$0.0017330	$0.0017300
2020-07-20	$0.0019260	$0.0017310	$0.0019260	$0.0017310
2020-07-19	$0.0017100	$0.0019260	$0.0019260	$0.0017100
2020-07-18	$0.0017000	$0.0017100	$0.0017100	$0.0017000
2020-07-17	$0.0017000	$0.0017000	$0.0017000	$0.0017000
2020-07-16	$0.0019000	$0.0017000	$0.0019000	$0.0016190
2020-07-15	$0.0019520	$0.0019000	$0.0019520	$0.0015930
2020-07-14	$0.0017500	$0.0019520	$0.0019600	$0.0017000
2020-07-13	$0.0014030	$0.0017500	$0.0017800	$0.0014030
2020-07-12	$0.0019890	$0.0014030	$0.0019970	$0.0014030
2020-07-11	$0.0020790	$0.0019890	$0.0020800	$0.0017500
2020-07-10	$0.0014780	$0.0015790	$0.0016720	$0.0010220
2020-07-09	$0.0016990	$0.0014780	$0.0016630	$0.0014780
2020-07-08	$0.0021290	$0.0016990	$0.0021710	$0.0014160
2020-07-07	$0.0020500	$0.0020790	$0.0020800	$0.0020500
2020-07-06	$0.0018420	$0.0020500	$0.0020500	$0.0018000
2020-07-05	$0.0019200	$0.0017250	$0.0020890	$0.0016350
2020-07-04	$0.0019950	$0.0019200	$0.0021030	$0.0017370
2020-07-03	$0.0019690	$0.0018420	$0.0021790	$0.0018420
2020-07-02	$0.0019800	$0.0019690	$0.0021790	$0.0019690
2020-07-01	$0.0019500	$0.0019800	$0.0019800	$0.0016230
2020-06-30	$0.0017350	$0.0019500	$0.0019500	$0.0017350
2020-06-29	$0.0019000	$0.0017350	$0.0019000	$0.0017160
2020-06-28	$0.0012630	$0.0019000	$0.0019000	$0.0012630
2020-06-27	$0.0015200	$0.0012630	$0.0015800	$0.0012630
2020-06-26	$0.0015000	$0.0015200	$0.0015200	$0.0015000
2020-06-25	$0.0015000	$0.0015000	$0.0015400	$0.0015000
2020-06-24	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2020-06-23	$0.0014700	$0.0015000	$0.0015000	$0.0013290
2020-06-22	$0.0013700	$0.0014700	$0.0014700	$0.0011000
2020-06-21	$0.0011200	$0.0013700	$0.0013700	$0.0011200
2020-06-20	$0.0013500	$0.0011200	$0.0013500	$0.0011200
2020-06-19	$0.0013500	$0.0013500	$0.0013500	$0.0011700
2020-06-18	$0.0013000	$0.0013500	$0.0013500	$0.0011700
2020-06-17	$0.0014500	$0.0013000	$0.0014900	$0.0012900
2020-06-16	$0.0010320	$0.0014500	$0.0014500	$0.0010320
2020-06-15	$0.0010520	$0.0010320	$0.0010520	$0.0010320
2020-06-14	$0.0012780	$0.0010520	$0.0013100	$0.0010520
2020-06-13	$0.0012700	$0.0012780	$0.0012790	$0.0012270
2020-06-12	$0.0009010	$0.0012700	$0.0012700	$0.0009010
2020-06-11	$0.0009410	$0.0009010	$0.0009410	$0.0009010
2020-06-10	$0.0009780	$0.0010880	$0.0010880	$0.0009890
2020-06-09	$0.0009780	$0.0009780	$0.0009780	$0.0009780
2020-06-08	$0.0010730	$0.0009780	$0.0010760	$0.0009780
2020-06-07	$0.0012370	$0.0009410	$0.0012370	$0.0009410
2020-06-06	$0.0010000	$0.0012370	$0.0012370	$0.0009400
2020-06-05	$0.0010770	$0.0010580	$0.0010580	$0.0010580
2020-06-04	$0.0010630	$0.0010770	$0.0010770	$0.0010770
2020-06-03	$0.0009520	$0.0010630	$0.0010630	$0.0009670
2020-06-02	$0.0013290	$0.0010000	$0.0013290	$0.0010000
2020-06-01	$0.0009450	$0.0020420	$0.0020420	$0.0010210
2020-05-31	$0.0011640	$0.0009450	$0.0014180	$0.0009450
2020-05-30	$0.0013000	$0.0013290	$0.0013500	$0.0013000
2020-05-29	$0.0012900	$0.0013000	$0.0013720	$0.0010350
2020-05-28	$0.0011500	$0.0012900	$0.0012900	$0.0010480
2020-05-27	$0.0009730	$0.0010130	$0.0011050	$0.0010130
2020-05-26	$0.0008900	$0.0009730	$0.0011500	$0.0008840
2020-05-25	$0.0012980	$0.0012800	$0.0012980	$0.0012800
2020-05-24	$0.0011020	$0.0010460	$0.0010460	$0.0008720
2020-05-23	$0.0011500	$0.0012980	$0.0012980	$0.0011500
2020-05-22	$0.0010750	$0.0011500	$0.0011500	$0.0010690
2020-05-21	$0.0010460	$0.0010750	$0.0010800	$0.0010290
2020-05-20	$0.0009780	$0.0009510	$0.0009510	$0.0008560
2020-05-19	$0.0008500	$0.0010460	$0.0010460	$0.0008500
2020-05-18	$0.0009670	$0.0009720	$0.0009720	$0.0009720
2020-05-17	$0.0006740	$0.0008500	$0.0010510	$0.0006740
2020-05-16	$0.0008380	$0.0009390	$0.0009390	$0.0008450
2020-05-15	$0.0008810	$0.0008380	$0.0008380	$0.0008380
2020-05-14	$0.0008390	$0.0008810	$0.0008810	$0.0008810
2020-05-13	$0.0008820	$0.0008390	$0.0009320	$0.0008390
2020-05-12	$0.0008570	$0.0008820	$0.0008820	$0.0007060
2020-05-11	$0.0006800	$0.0006740	$0.0006800	$0.0006740
2020-05-10	$0.0008890	$0.0006800	$0.0008890	$0.0006690
2020-05-09	$0.0009780	$0.0008890	$0.0009780	$0.0008650
2020-05-08	$0.0009780	$0.0009780	$0.0009780	$0.0009780
2020-05-07	$0.0009500	$0.0009780	$0.0009780	$0.0008270
2020-05-06	$0.0009460	$0.0009500	$0.0009500	$0.0008050
2020-05-05	$0.0009770	$0.0010840	$0.0010840	$0.0009930
2020-05-04	$0.0009800	$0.0009770	$0.0009770	$0.0008880
2020-05-03	$0.0009460	$0.0009460	$0.0009460	$0.0009460
2020-05-02	$0.0009460	$0.0009460	$0.0009460	$0.0009460
2020-05-01	$0.0009460	$0.0009460	$0.0009460	$0.0009460
2020-04-30	$0.0009400	$0.0009460	$0.0009460	$0.0009400
2020-04-29	$0.0009120	$0.0009400	$0.0009460	$0.0009120
2020-04-28	$0.0008320	$0.0009120	$0.0009460	$0.0008320
2020-04-27	$0.0006750	$0.0008320	$0.0008440	$0.0006750
2020-04-26	$0.0008470	$0.0006750	$0.0008470	$0.0006660
2020-04-25	$0.0007510	$0.0007550	$0.0008300	$0.0007550
2020-04-24	$0.0008410	$0.0008470	$0.0008470	$0.0008410
2020-04-23	$0.0007500	$0.0008410	$0.0008410	$0.0006660
2020-04-22	$0.0008980	$0.0007500	$0.0008980	$0.0007500
2020-04-21	$0.0008210	$0.0006170	$0.0008230	$0.0006170
2020-04-20	$0.0007130	$0.0008210	$0.0008210	$0.0006840
2020-04-19	$0.0006580	$0.0008980	$0.0008990	$0.0006580
2020-04-18	$0.0009480	$0.0006580	$0.0009480	$0.0006580
2020-04-17	$0.0006520	$0.0009480	$0.0010460	$0.0006520
2020-04-16	$0.0007290	$0.0006400	$0.0007830	$0.0006400
2020-04-15	$0.0006320	$0.0006520	$0.0006520	$0.0006320
2020-04-14	$0.0006320	$0.0006320	$0.0006320	$0.0006320
2020-04-13	$0.0006220	$0.0006860	$0.0006860	$0.0006170
2020-04-12	$0.0006890	$0.0006220	$0.0006910	$0.0006220
2020-04-11	$0.0006910	$0.0006320	$0.0006910	$0.0006320
2020-04-10	$0.0007800	$0.0006910	$0.0007800	$0.0006910
2020-04-09	$0.0006630	$0.0006560	$0.0008020	$0.0006560
2020-04-08	$0.0007000	$0.0007800	$0.0007800	$0.0007000
2020-04-07	$0.0007350	$0.0007200	$0.0008640	$0.0006480
2020-04-06	$0.0007940	$0.0007000	$0.0018590	$0.0006140
2020-04-05	$0.0007940	$0.0007940	$0.0012510	$0.0007940
2020-04-04	$0.0008090	$0.0007560	$0.0008250	$0.0007560
2020-04-03	$0.0007500	$0.0007940	$0.0012970	$0.0007500
2020-04-02	$0.0006710	$0.0007500	$0.0007500	$0.0006680
2020-04-01	$0.0006650	$0.0006710	$0.0007000	$0.0006650
2020-03-31	$0.0007040	$0.0005780	$0.0007710	$0.0005780
2020-03-30	$0.0005880	$0.0007040	$0.0007040	$0.0006400
2020-03-29	$0.0006650	$0.0006650	$0.0006650	$0.0006650
2020-03-28	$0.0006680	$0.0006650	$0.0006680	$0.0005000
2020-03-27	$0.0005000	$0.0006680	$0.0006720	$0.0005000
2020-03-26	$0.0004100	$0.0005000	$0.0005000	$0.0004100
2020-03-25	$0.0005230	$0.0004100	$0.0005230	$0.0004000
2020-03-24	$0.0005480	$0.0004690	$0.0005580	$0.0004690
2020-03-23	$0.0006380	$0.0005480	$0.0007120	$0.0005480
2020-03-22	$0.0005420	$0.0005230	$0.0005420	$0.0005230
2020-03-21	$0.0005590	$0.0006200	$0.0006200	$0.0005580
2020-03-20	$0.0007240	$0.0006950	$0.0007070	$0.0006950
2020-03-19	$0.0004200	$0.0005420	$0.0005420	$0.0004200
2020-03-18	$0.0002620	$0.0004200	$0.0004200	$0.0002620
2020-03-17	$0.0004340	$0.0002620	$0.0004340	$0.0002620
2020-03-16	$0.0004340	$0.0005210	$0.0005310	$0.0003580
2020-03-15	$0.0003360	$0.0004340	$0.0004690	$0.0003360
2020-03-14	$0.0005000	$0.0003360	$0.0005000	$0.0003020
2020-03-13	$0.0006160	$0.0005000	$0.0006160	$0.0005000
2020-03-12	$0.0007260	$0.0006160	$0.0007280	$0.0006140
2020-03-11	$0.0007400	$0.0007260	$0.0007440	$0.0007260
2020-03-10	$0.0009120	$0.0007400	$0.0011310	$0.0007400
2020-03-09	$0.0006820	$0.0009120	$0.0009120	$0.0006820
2020-03-08	$0.0009000	$0.0006820	$0.0009000	$0.0006820
2020-03-07	$0.0009100	$0.0009000	$0.0009100	$0.0009000
2020-03-06	$0.0012850	$0.0013980	$0.0014010	$0.0013760
2020-03-05	$0.0012830	$0.0012850	$0.0013060	$0.0012740
2020-03-04	$0.0010000	$0.0009100	$0.0010020	$0.0009000
2020-03-03	$0.0010000	$0.0010000	$0.0010000	$0.0010000
2020-03-02	$0.0010470	$0.0010000	$0.0010540	$0.0010000
2020-03-01	$0.0011000	$0.0012330	$0.0012330	$0.0011000
2020-02-29	$0.0011340	$0.0010250	$0.0011110	$0.0010250
2020-02-28	$0.0011470	$0.0011340	$0.0011340	$0.0010460
2020-02-27	$0.0013040	$0.0013610	$0.0013650	$0.0012490
2020-02-26	$0.0014200	$0.0011000	$0.0014200	$0.0011000
2020-02-25	$0.0013530	$0.0012110	$0.0013040	$0.0012110
2020-02-24	$0.0013970	$0.0013530	$0.0013530	$0.0013530
2020-02-23	$0.0015450	$0.0016540	$0.0016540	$0.0016240
2020-02-22	$0.0013580	$0.0012570	$0.0013540	$0.0012570
2020-02-21	$0.0013520	$0.0014200	$0.0014200	$0.0013520
2020-02-20	$0.0012680	$0.0013520	$0.0013520	$0.0012210
2020-02-19	$0.0018110	$0.0016140	$0.0016560	$0.0015520
2020-02-18	$0.0013510	$0.0012680	$0.0013510	$0.0012680
2020-02-17	$0.0014570	$0.0013510	$0.0014570	$0.0013510
2020-02-16	$0.0010500	$0.0014570	$0.0014570	$0.0010500
2020-02-15	$0.0013510	$0.0010500	$0.0013510	$0.0010000
2020-02-14	$0.0022340	$0.0018260	$0.0023780	$0.0014320
2020-02-13	$0.0022890	$0.0022340	$0.0023690	$0.0013860
2020-02-12	$0.0014270	$0.0022890	$0.0024590	$0.0015970
2020-02-11	$0.0012000	$0.0013510	$0.0013510	$0.0012000
2020-02-10	$0.0012430	$0.0012000	$0.0012430	$0.0012000
2020-02-09	$0.0012570	$0.0012600	$0.0012870	$0.0012570
2020-02-08	$0.0013980	$0.0012430	$0.0013980	$0.0012430
2020-02-07	$0.0012500	$0.0013980	$0.0013980	$0.0012000
2020-02-06	$0.0013060	$0.0012500	$0.0013110	$0.0012500
2020-02-05	$0.0013000	$0.0013060	$0.0013060	$0.0013000
2020-02-04	$0.0015000	$0.0013000	$0.0015000	$0.0013000
2020-02-03	$0.0015820	$0.0015000	$0.0015820	$0.0013500
2020-02-02	$0.0011080	$0.0015820	$0.0015820	$0.0010780
2020-02-01	$0.0010900	$0.0011080	$0.0011080	$0.0010710
2020-01-31	$0.0015880	$0.0016660	$0.0016660	$0.0015480
2020-01-30	$0.0013930	$0.0012350	$0.0014250	$0.0011400
2020-01-29	$0.0014090	$0.0013930	$0.0013930	$0.0013930
2020-01-28	$0.0010600	$0.0010900	$0.0010900	$0.0010600
2020-01-27	$0.0010320	$0.0012460	$0.0012460	$0.0010680
2020-01-26	$0.0010850	$0.0010320	$0.0011180	$0.0010320
2020-01-25	$0.0012180	$0.0013810	$0.0014240	$0.0012030
2020-01-24	$0.0012110	$0.0010600	$0.0012110	$0.0010600
2020-01-23	$0.0011000	$0.0012110	$0.0012110	$0.0011000
2020-01-22	$0.0011340	$0.0011270	$0.0013870	$0.0010400
2020-01-21	$0.0011540	$0.0011000	$0.0013520	$0.0011000
2020-01-20	$0.0013000	$0.0011540	$0.0013470	$0.0011530
2020-01-19	$0.0013500	$0.0013000	$0.0013510	$0.0013000
2020-01-18	$0.0012500	$0.0013500	$0.0013500	$0.0012500
2020-01-17	$0.0010600	$0.0012500	$0.0013100	$0.0010600
2020-01-16	$0.0010600	$0.0010600	$0.0010990	$0.0010600
2020-01-15	$0.0011000	$0.0010600	$0.0012500	$0.0010140
2020-01-14	$0.0009120	$0.0011000	$0.0011000	$0.0009120
2020-01-13	$0.0009820	$0.0008920	$0.0010540	$0.0008920
2020-01-12	$0.0009630	$0.0009820	$0.0010640	$0.0008180
2020-01-11	$0.0010650	$0.0009630	$0.0010430	$0.0009630
2020-01-10	$0.0010160	$0.0010650	$0.0010650	$0.0009830
2020-01-09	$0.0014100	$0.0009120	$0.0014100	$0.0009120
2020-01-08	$0.0009790	$0.0010460	$0.0010460	$0.0008040
2020-01-07	$0.0011640	$0.0009790	$0.0012240	$0.0009790
2020-01-06	$0.0009130	$0.0009970	$0.0009970	$0.0009720
2020-01-05	$0.0008380	$0.0014100	$0.0014100	$0.0008380
2020-01-04	$0.0009200	$0.0008380	$0.0009200	$0.0008380
2020-01-03	$0.0009100	$0.0009200	$0.0009200	$0.0009100
2020-01-02	$0.0009350	$0.0008360	$0.0009750	$0.0008360
2020-01-01	$0.0008820	$0.0008930	$0.0008930	$0.0008930
2019-12-31	$0.0009500	$0.0009100	$0.0009550	$0.0009100
2019-12-30	$0.0015000	$0.0009500	$0.0015000	$0.0009500
2019-12-29	$0.0011540	$0.0011030	$0.0012390	$0.0011030
2019-12-28	$0.0011430	$0.0015000	$0.0015000	$0.0011430
2019-12-27	$0.0018600	$0.0011430	$0.0018600	$0.0011430
2019-12-26	$0.0012960	$0.0012970	$0.0012970	$0.0012970
2019-12-25	$0.0014520	$0.0012960	$0.0014410	$0.0012960
2019-12-24	$0.0013190	$0.0014520	$0.0014520	$0.0012340
2019-12-23	$0.0017220	$0.0014890	$0.0016640	$0.0014890
2019-12-22	$0.0016560	$0.0017220	$0.0017220	$0.0017220
2019-12-21	$0.0018000	$0.0016560	$0.0018890	$0.0016420
2019-12-20	$0.0018740	$0.0018600	$0.0018740	$0.0018000
2019-12-19	$0.0012000	$0.0018740	$0.0018740	$0.0012000
2019-12-18	$0.0017080	$0.0026610	$0.0027610	$0.0018620
2019-12-17	$0.0016610	$0.0017080	$0.0017080	$0.0012820
2019-12-16	$0.0015440	$0.0016610	$0.0022560	$0.0014360
2019-12-15	$0.0012040	$0.0012840	$0.0019970	$0.0008560
2019-12-14	$0.0012000	$0.0012000	$0.0012050	$0.0012000
2019-12-13	$0.0016000	$0.0012000	$0.0016000	$0.0012000
2019-12-12	$0.0015540	$0.0015690	$0.0015690	$0.0015690
2019-12-11	$0.0016780	$0.0016000	$0.0016780	$0.0016000
2019-12-10	$0.0016780	$0.0016780	$0.0016780	$0.0016780
2019-12-09	$0.0016130	$0.0015980	$0.0016240	$0.0012510
2019-12-08	$0.0016640	$0.0016130	$0.0017210	$0.0016130
2019-12-07	$0.0016810	$0.0016640	$0.0016670	$0.0016060
2019-12-06	$0.0016830	$0.0016810	$0.0016920	$0.0016800
2019-12-05	$0.0012260	$0.0016780	$0.0016780	$0.0012260
2019-12-04	$0.0013640	$0.0012260	$0.0016990	$0.0012000
2019-12-03	$0.0016820	$0.0013640	$0.0016820	$0.0013640
2019-12-02	$0.0017470	$0.0017160	$0.0017240	$0.0012400
2019-12-01	$0.0015000	$0.0016820	$0.0016820	$0.0013200
2019-11-30	$0.0017690	$0.0017590	$0.0017590	$0.0017380
2019-11-29	$0.0017750	$0.0017690	$0.0018170	$0.0017690
2019-11-28	$0.0021400	$0.0017750	$0.0021150	$0.0011300
2019-11-27	$0.0016990	$0.0015000	$0.0016990	$0.0015000
2019-11-26	$0.0017900	$0.0016990	$0.0017900	$0.0012700
2019-11-25	$0.0016000	$0.0017900	$0.0020000	$0.0016000
2019-11-24	$0.0012490	$0.0016000	$0.0016000	$0.0012490
2019-11-23	$0.0015580	$0.0012490	$0.0015590	$0.0012490
2019-11-22	$0.0013600	$0.0015580	$0.0015580	$0.0012020
2019-11-21	$0.0017000	$0.0013600	$0.0017000	$0.0013600
2019-11-20	$0.0018200	$0.0017000	$0.0024000	$0.0016720
2019-11-19	$0.0018220	$0.0018200	$0.0018230	$0.0018200
2019-11-18	$0.0027880	$0.0018220	$0.0028000	$0.0018220
2019-11-17	$0.0023500	$0.0027880	$0.0027880	$0.0021790
2019-11-16	$0.0015000	$0.0023500	$0.0038090	$0.0015000
2019-11-15	$0.0013850	$0.0015000	$0.0022040	$0.0012520
2019-11-14	$0.0011810	$0.0014770	$0.0014770	$0.0011600
2019-11-13	$0.0013220	$0.0013160	$0.0013160	$0.0011410
2019-11-12	$0.0012940	$0.0011750	$0.0013100	$0.0011750
2019-11-11	$0.0014000	$0.0013850	$0.0014000	$0.0012000
2019-11-10	$0.0013580	$0.0014000	$0.0014000	$0.0013580
2019-11-09	$0.0012280	$0.0011470	$0.0012350	$0.0011470
2019-11-08	$0.0014780	$0.0013580	$0.0014780	$0.0013580
2019-11-07	$0.0015630	$0.0014780	$0.0015630	$0.0014780
2019-11-06	$0.0013990	$0.0013090	$0.0014020	$0.0011220
2019-11-05	$0.0014080	$0.0015630	$0.0015630	$0.0012120
2019-11-04	$0.0015500	$0.0014080	$0.0016270	$0.0014080
2019-11-03	$0.0015000	$0.0015500	$0.0016300	$0.0013560
2019-11-02	$0.0013600	$0.0015000	$0.0015000	$0.0013600
2019-11-01	$0.0010410	$0.0013600	$0.0013600	$0.0010410
2019-10-31	$0.0009990	$0.0010410	$0.0013400	$0.0009990
2019-10-30	$0.0011390	$0.0009990	$0.0011390	$0.0009990
2019-10-29	$0.0011280	$0.0011390	$0.0011700	$0.0010100
2019-10-28	$0.0010430	$0.0011280	$0.0014450	$0.0010170
2019-10-27	$0.0011940	$0.0010430	$0.0012650	$0.0009450
2019-10-26	$0.0015270	$0.0011940	$0.0017750	$0.0011350
2019-10-25	$0.0014860	$0.0015270	$0.0015650	$0.0013860
2019-10-24	$0.0016110	$0.0014860	$0.0016840	$0.0013970
2019-10-23	$0.0017920	$0.0016110	$0.0017920	$0.0015900
2019-10-22	$0.0021040	$0.0017920	$0.0021040	$0.0017920
2019-10-21	$0.0020020	$0.0021040	$0.0021040	$0.0020020
2019-10-20	$0.0019930	$0.0018970	$0.0020620	$0.0018970
2019-10-19	$0.0019720	$0.0020020	$0.0020220	$0.0019720
2019-10-18	$0.0020120	$0.0019720	$0.0020320	$0.0019720
2019-10-17	$0.0019680	$0.0020680	$0.0020680	$0.0019990
2019-10-16	$0.0019980	$0.0020120	$0.0020120	$0.0019350
2019-10-15	$0.0020670	$0.0019980	$0.0020820	$0.0019780
2019-10-14	$0.0019910	$0.0020910	$0.0020910	$0.0020070
2019-10-13	$0.0020100	$0.0020620	$0.0020620	$0.0020240
2019-10-12	$0.0020640	$0.0020670	$0.0020760	$0.0020480
2019-10-11	$0.0021650	$0.0020640	$0.0021650	$0.0020640
2019-10-10	$0.0020250	$0.0021650	$0.0021690	$0.0020250
2019-10-09	$0.0018840	$0.0020250	$0.0020250	$0.0018840
2019-10-08	$0.0019530	$0.0018840	$0.0020060	$0.0018610
2019-10-07	$0.0018240	$0.0019530	$0.0020020	$0.0018240
2019-10-06	$0.0018360	$0.0018240	$0.0018430	$0.0018240
2019-10-05	$0.0018830	$0.0018360	$0.0018830	$0.0018360
2019-10-04	$0.0019050	$0.0018830	$0.0019050	$0.0018830
2019-10-03	$0.0017240	$0.0019050	$0.0019140	$0.0017100
2019-10-02	$0.0019200	$0.0017240	$0.0019200	$0.0017240
2019-10-01	$0.0019380	$0.0019200	$0.0019380	$0.0019010
2019-09-30	$0.0018530	$0.0019380	$0.0019380	$0.0017960
2019-09-29	$0.0018670	$0.0018530	$0.0019120	$0.0018220
2019-09-28	$0.0018080	$0.0018670	$0.0018670	$0.0017870
2019-09-27	$0.0018710	$0.0018080	$0.0018710	$0.0017650
2019-09-26	$0.0018990	$0.0018710	$0.0019230	$0.0017970
2019-09-25	$0.0018110	$0.0018990	$0.0019130	$0.0016520
2019-09-24	$0.0020110	$0.0018110	$0.0021220	$0.0017560
2019-09-23	$0.0021560	$0.0020110	$0.0021560	$0.0019980
2019-09-22	$0.0022070	$0.0021560	$0.0022070	$0.0021280
2019-09-21	$0.0020500	$0.0022070	$0.0022070	$0.0020500
2019-09-20	$0.0022750	$0.0020500	$0.0022750	$0.0020500
2019-09-19	$0.0022790	$0.0022750	$0.0023840	$0.0021840
2019-09-18	$0.0022640	$0.0022790	$0.0024770	$0.0022640
2019-09-17	$0.0022190	$0.0022640	$0.0022730	$0.0021810
2019-09-16	$0.0018790	$0.0022190	$0.0022190	$0.0018790
2019-09-15	$0.0018410	$0.0018790	$0.0019000	$0.0018280
2019-09-14	$0.0019130	$0.0018410	$0.0019580	$0.0018230
2019-09-13	$0.0020320	$0.0019130	$0.0020320	$0.0019130
2019-09-12	$0.0019990	$0.0020320	$0.0020320	$0.0019270
2019-09-11	$0.0020150	$0.0019990	$0.0020580	$0.0019990
2019-09-10	$0.0017030	$0.0020150	$0.0021640	$0.0017030
2019-09-09	$0.0016260	$0.0017030	$0.0017030	$0.0015060
2019-09-08	$0.0016710	$0.0016260	$0.0017200	$0.0016110
2019-09-07	$0.0016320	$0.0016710	$0.0017760	$0.0014900
2019-09-06	$0.0015390	$0.0016320	$0.0016900	$0.0014950
2019-09-05	$0.0017140	$0.0015390	$0.0017140	$0.0015390
2019-09-04	$0.0018460	$0.0017140	$0.0018460	$0.0017140
2019-09-03	$0.0017670	$0.0018460	$0.0018910	$0.0017670
2019-09-02	$0.0017710	$0.0017670	$0.0017710	$0.0017590
2019-09-01	$0.0017910	$0.0017710	$0.0017910	$0.0017710
2019-08-31	$0.0018030	$0.0017910	$0.0018030	$0.0017290
2019-08-30	$0.0018670	$0.0018030	$0.0018910	$0.0018000
2019-08-29	$0.0019860	$0.0018670	$0.0019860	$0.0018420
2019-08-28	$0.0021410	$0.0019860	$0.0021470	$0.0019100
2019-08-27	$0.0022450	$0.0021410	$0.0022470	$0.0021410
2019-08-26	$0.0022180	$0.0022450	$0.0023410	$0.0022180
2019-08-25	$0.0022750	$0.0022180	$0.0023350	$0.0021990
2019-08-24	$0.0022560	$0.0022750	$0.0023130	$0.0022220
2019-08-23	$0.0021930	$0.0022560	$0.0022560	$0.0021930
2019-08-22	$0.0021600	$0.0021930	$0.0021930	$0.0021070
2019-08-21	$0.0024870	$0.0021600	$0.0024870	$0.0021600
2019-08-20	$0.0024470	$0.0023660	$0.0023760	$0.0023660
2019-08-19	$0.0024460	$0.0024870	$0.0025540	$0.0024140
2019-08-18	$0.0023020	$0.0024460	$0.0024730	$0.0022300
2019-08-17	$0.0024560	$0.0023020	$0.0024560	$0.0023020
2019-08-16	$0.0023590	$0.0024560	$0.0024560	$0.0023010
2019-08-15	$0.0024730	$0.0023590	$0.0024730	$0.0023590
2019-08-14	$0.0025270	$0.0024730	$0.0025270	$0.0023680
2019-08-13	$0.0026470	$0.0025270	$0.0026470	$0.0024220
2019-08-12	$0.0024770	$0.0026470	$0.0026470	$0.0023860
2019-08-11	$0.0021830	$0.0024770	$0.0024770	$0.0021830
2019-08-10	$0.0022880	$0.0021830	$0.0023320	$0.0021480
2019-08-09	$0.0026330	$0.0022880	$0.0027130	$0.0022590
2019-08-08	$0.0027270	$0.0026330	$0.0027470	$0.0026330
2019-08-07	$0.0027020	$0.0027270	$0.0028600	$0.0026110
2019-08-06	$0.0026580	$0.0027020	$0.0027700	$0.0026120
2019-08-05	$0.0025910	$0.0026580	$0.0027280	$0.0025910
2019-08-04	$0.0026010	$0.0025910	$0.0027290	$0.0025910
2019-08-03	$0.0027350	$0.0026010	$0.0028070	$0.0026000
2019-08-02	$0.0028050	$0.0027350	$0.0028340	$0.0026940
2019-08-01	$0.0029000	$0.0028050	$0.0029400	$0.0028050
2019-07-31	$0.0027140	$0.0029000	$0.0030870	$0.0026820
2019-07-30	$0.0026580	$0.0027140	$0.0027420	$0.0026130
2019-07-29	$0.0029020	$0.0026580	$0.0029200	$0.0026410
2019-07-28	$0.0028630	$0.0029020	$0.0029640	$0.0028370
2019-07-27	$0.0028670	$0.0028630	$0.0030310	$0.0028330
2019-07-26	$0.0032320	$0.0028670	$0.0032320	$0.0027940
2019-07-25	$0.0031630	$0.0032320	$0.0032790	$0.0031630
2019-07-24	$0.0031660	$0.0031630	$0.0032330	$0.0030400
2019-07-23	$0.0032140	$0.0031660	$0.0032300	$0.0030300
2019-07-22	$0.0027900	$0.0032140	$0.0032220	$0.0027900
2019-07-21	$0.0028640	$0.0027900	$0.0030070	$0.0027900
2019-07-20	$0.0026170	$0.0028640	$0.0028640	$0.0026170
2019-07-19	$0.0027270	$0.0026170	$0.0027270	$0.0025330
2019-07-18	$0.0024180	$0.0027270	$0.0027620	$0.0024180
2019-07-17	$0.0023850	$0.0024180	$0.0024180	$0.0023560
2019-07-16	$0.0028130	$0.0023850	$0.0028290	$0.0023850
2019-07-15	$0.0026430	$0.0028130	$0.0028140	$0.0024860
2019-07-14	$0.0029320	$0.0026430	$0.0029320	$0.0025360
2019-07-13	$0.0030760	$0.0029320	$0.0031350	$0.0029320
2019-07-12	$0.0027640	$0.0030760	$0.0031290	$0.0027630
2019-07-11	$0.0031110	$0.0027640	$0.0031110	$0.0027640
2019-07-10	$0.0033380	$0.0031110	$0.0037330	$0.0029380
2019-07-09	$0.0032760	$0.0033380	$0.0034280	$0.0029530
2019-07-08	$0.0033310	$0.0032760	$0.0033760	$0.0031500
2019-07-07	$0.0033290	$0.0033310	$0.0033710	$0.0032220
2019-07-06	$0.0032870	$0.0033290	$0.0033530	$0.0032000
2019-07-05	$0.0034530	$0.0032870	$0.0034530	$0.0032620
2019-07-04	$0.0034600	$0.0034530	$0.0036280	$0.0034450
2019-07-03	$0.0033000	$0.0034600	$0.0036640	$0.0033000
2019-07-02	$0.0029370	$0.0033000	$0.0033000	$0.0029370
2019-07-01	$0.0029770	$0.0029370	$0.0032020	$0.0029300
2019-06-30	$0.0033460	$0.0029770	$0.0033460	$0.0029630
2019-06-29	$0.0033730	$0.0033460	$0.0033880	$0.0031030
2019-06-28	$0.0033890	$0.0033730	$0.0034910	$0.0029290
2019-06-27	$0.0032460	$0.0033890	$0.0035450	$0.0027900
2019-06-26	$0.0036160	$0.0032460	$0.0037440	$0.0031730
2019-06-25	$0.0038990	$0.0036160	$0.0038990	$0.0034800
2019-06-24	$0.0040200	$0.0038990	$0.0040210	$0.0035750
2019-06-23	$0.0038070	$0.0040200	$0.0040240	$0.0038070
2019-06-22	$0.0037480	$0.0038070	$0.0039010	$0.0035540
2019-06-21	$0.0039080	$0.0037480	$0.0039080	$0.0035980
2019-06-20	$0.0041000	$0.0039080	$0.0042030	$0.0039000
2019-06-19	$0.0042500	$0.0041000	$0.0044490	$0.0040050
2019-06-18	$0.0044190	$0.0042500	$0.0045860	$0.0042270
2019-06-17	$0.0040630	$0.0044190	$0.0045620	$0.0040630
2019-06-16	$0.0041920	$0.0040630	$0.0043180	$0.0040250
2019-06-15	$0.0043640	$0.0041920	$0.0044080	$0.0039600
2019-06-14	$0.0047130	$0.0043640	$0.0047130	$0.0042600
2019-06-13	$0.0047080	$0.0047130	$0.0047130	$0.0045320
2019-06-12	$0.0046060	$0.0047080	$0.0047120	$0.0043970
2019-06-11	$0.0047040	$0.0046060	$0.0048810	$0.0043170
2019-06-10	$0.0049000	$0.0047040	$0.0049000	$0.0046510
2019-06-09	$0.005090	$0.0049000	$0.005090	$0.0048210
2019-06-08	$0.0047190	$0.005090	$0.005090	$0.0045440
2019-06-07	$0.0043450	$0.0047190	$0.0047190	$0.0043450
2019-06-06	$0.0042740	$0.0043450	$0.0045210	$0.0042740
2019-06-05	$0.0041130	$0.0042740	$0.0044320	$0.0041130
2019-06-04	$0.0046050	$0.0041130	$0.0046050	$0.0041130
2019-06-03	$0.005183	$0.0046050	$0.005331	$0.0046050
2019-06-02	$0.005089	$0.005183	$0.005532	$0.005084
2019-06-01	$0.005073	$0.005089	$0.005162	$0.0049860
2019-05-31	$0.0049720	$0.005073	$0.005207	$0.0047510
2019-05-30	$0.005223	$0.0049720	$0.005259	$0.0047860
2019-05-29	$0.0049140	$0.005223	$0.005276	$0.0046730
2019-05-28	$0.0047730	$0.0049140	$0.0049450	$0.0046890
2019-05-27	$0.0047380	$0.0047730	$0.005846	$0.0046220
2019-05-26	$0.0044630	$0.0047380	$0.0048900	$0.0044630
2019-05-25	$0.0048280	$0.0044630	$0.0049670	$0.0044050
2019-05-24	$0.0044060	$0.0048280	$0.0048280	$0.0044060
2019-05-23	$0.005126	$0.0044060	$0.005126	$0.0043200
2019-05-22	$0.005214	$0.005126	$0.005396	$0.005126
2019-05-21	$0.0048900	$0.005214	$0.005500	$0.0048360
2019-05-20	$0.005112	$0.0048900	$0.005112	$0.0045680
2019-05-19	$0.0048440	$0.005112	$0.005201	$0.0048440
2019-05-18	$0.0047460	$0.0048440	$0.0048980	$0.0045360
2019-05-17	$0.005500	$0.0047460	$0.005550	$0.0041620
2019-05-16	$0.005176	$0.005500	$0.005500	$0.005019
2019-05-15	$0.005150	$0.005176	$0.005359	$0.0047850
2019-05-14	$0.0045020	$0.005150	$0.005150	$0.0045020
2019-05-13	$0.0044800	$0.0045020	$0.0046940	$0.0042840
2019-05-12	$0.005435	$0.0044800	$0.005513	$0.0044220
2019-05-11	$0.0043900	$0.005435	$0.005474	$0.0039570
2019-05-10	$0.0042220	$0.0043900	$0.0046310	$0.0041230
2019-05-09	$0.0044640	$0.0042220	$0.0045150	$0.0040310
2019-05-08	$0.0044550	$0.0044640	$0.0044760	$0.0043250
2019-05-07	$0.0047870	$0.0044550	$0.0048900	$0.0044550
2019-05-06	$0.0047430	$0.0047870	$0.0048280	$0.0044770
2019-05-05	$0.0046250	$0.0047430	$0.0048650	$0.0045770
2019-05-04	$0.0047540	$0.0046250	$0.0048300	$0.0046250
2019-05-03	$0.0048470	$0.0047540	$0.005011	$0.0047540
2019-05-02	$0.0047650	$0.0048470	$0.005038	$0.0047650
2019-05-01	$0.0048050	$0.0047650	$0.0048050	$0.0047520
2019-04-30	$0.0049600	$0.0048050	$0.0049600	$0.0045560
2019-04-29	$0.0049690	$0.0049600	$0.005036	$0.0048850
2019-04-28	$0.0049130	$0.0049690	$0.005211	$0.0049070
2019-04-27	$0.0046680	$0.0049130	$0.005058	$0.0046580
2019-04-26	$0.0045820	$0.0046680	$0.0049400	$0.0045820
2019-04-25	$0.005224	$0.0045820	$0.006906	$0.0045820
2019-04-24	$0.0047450	$0.005224	$0.005900	$0.0047450
2019-04-23	$0.0043920	$0.0047450	$0.0047450	$0.0043920
2019-04-22	$0.0043570	$0.0043920	$0.0043920	$0.0041740
2019-04-21	$0.0042030	$0.0043570	$0.0044010	$0.0042030
2019-04-20	$0.0044650	$0.0042030	$0.0044650	$0.0041700
2019-04-19	$0.0045850	$0.0044650	$0.0045850	$0.0036050
2019-04-18	$0.0045900	$0.0045850	$0.0046430	$0.0045770
2019-04-17	$0.0046460	$0.0045900	$0.0046930	$0.0045610
2019-04-16	$0.0042300	$0.0046460	$0.0046460	$0.0042300
2019-04-15	$0.0042530	$0.0042300	$0.0044640	$0.0042200
2019-04-14	$0.0040220	$0.0042530	$0.0043450	$0.0039330
2019-04-13	$0.0040150	$0.0040220	$0.0041900	$0.0039820
2019-04-12	$0.0039560	$0.0040150	$0.0040880	$0.0037850
2019-04-11	$0.0042370	$0.0039560	$0.0042570	$0.0037470
2019-04-10	$0.0046560	$0.0042370	$0.005027	$0.0042370
2019-04-09	$0.0048450	$0.0046560	$0.0048450	$0.0045220
2019-04-08	$0.005025	$0.0048450	$0.005767	$0.0048350
2019-04-07	$0.0049090	$0.005025	$0.005025	$0.0049090
2019-04-06	$0.0046810	$0.0049090	$0.0049090	$0.0046810
2019-04-05	$0.0045750	$0.0047290	$0.0048150	$0.0047290
2019-04-04	$0.0048850	$0.0046810	$0.0048850	$0.0044610
2019-04-03	$0.005213	$0.0048850	$0.005288	$0.0048850
2019-04-02	$0.0049750	$0.005213	$0.005539	$0.0049750
2019-04-01	$0.005032	$0.0049750	$0.005218	$0.0049750
2019-03-31	$0.005189	$0.005182	$0.005346	$0.0048940
2019-03-30	$0.0047630	$0.005032	$0.005032	$0.0047630
2019-03-29	$0.0045900	$0.0047630	$0.0047630	$0.0045900
2019-03-28	$0.008091	$0.008302	$0.008302	$0.007985
2019-03-27	$0.0042370	$0.0045900	$0.0045900	$0.0042370
2019-03-26	$0.0042810	$0.0042370	$0.0042810	$0.0042370
2019-03-25	$0.0045930	$0.0043170	$0.0045520	$0.0040420
2019-03-24	$0.0046080	$0.0045930	$0.0046330	$0.0044330
2019-03-23	$0.0044810	$0.0046080	$0.0046880	$0.0043680
2019-03-22	$0.0044770	$0.0044810	$0.0044810	$0.0043210
2019-03-21	$0.0044100	$0.0042810	$0.0046700	$0.0042810
2019-03-20	$0.0043700	$0.0044100	$0.0046900	$0.0043310
2019-03-19	$0.0046480	$0.0043700	$0.0047000	$0.0042790
2019-03-18	$0.0045000	$0.0046480	$0.0047660	$0.0043070
2019-03-17	$0.0045000	$0.0045000	$0.0045000	$0.0045000
2019-03-16	$0.0049100	$0.0045000	$0.0049500	$0.0043240
2019-03-15	$0.0047500	$0.0049100	$0.0049300	$0.0045000
2019-03-14	$0.005500	$0.0047500	$0.005500	$0.0045800
2019-03-13	$0.005139	$0.005500	$0.006000	$0.0045000
2019-03-12	$0.0050000	$0.005139	$0.005240	$0.0045000
2019-03-11	$0.005030	$0.0047660	$0.005037	$0.0045340
2019-03-10	$0.0050000	$0.0050000	$0.0050000	$0.0050000
2019-03-09	$0.0046830	$0.0050000	$0.0050000	$0.0046830
2019-03-08	$0.0047370	$0.0048740	$0.005067	$0.0045260
2019-03-07	$0.0049210	$0.0047370	$0.005125	$0.0045810
2019-03-06	$0.0048810	$0.0049210	$0.005037	$0.0047660
2019-03-05	$0.005037	$0.0046830	$0.005037	$0.0046320
2019-03-04	$0.005032	$0.0047390	$0.0049250	$0.0045520
2019-03-03	$0.0049190	$0.005032	$0.005032	$0.0047650
2019-03-02	$0.0045990	$0.005037	$0.005037	$0.0045990
2019-03-01	$0.0045120	$0.0048660	$0.0049430	$0.0045210
2019-02-28	$0.0046350	$0.0045120	$0.0046650	$0.0045120
2019-02-27	$0.0046200	$0.0046350	$0.0047120	$0.0045200
2019-02-26	$0.0046800	$0.0045990	$0.005030	$0.0043050
2019-02-25	$0.005042	$0.0046800	$0.005042	$0.0046800
2019-02-24	$0.005270	$0.005042	$0.005270	$0.005042
2019-02-23	$0.005260	$0.005270	$0.005670	$0.005100
2019-02-22	$0.0050000	$0.005260	$0.005350	$0.0050000
2019-02-21	$0.005360	$0.0050000	$0.005500	$0.0047000
2019-02-20	$0.005515	$0.005360	$0.006370	$0.005360
2019-02-19	$0.006740	$0.005515	$0.006740	$0.005117
2019-02-18	$0.006105	$0.006740	$0.006834	$0.005100
2019-02-17	$0.005028	$0.0049920	$0.005323	$0.0049920
2019-02-16	$0.005940	$0.006105	$0.006105	$0.005940
2019-02-15	$0.005455	$0.005175	$0.005462	$0.005067
2019-02-14	$0.005900	$0.005940	$0.005940	$0.0045900
2019-02-13	$0.005374	$0.005900	$0.006500	$0.005200
2019-02-12	$0.005706	$0.005752	$0.005860	$0.005498
2019-02-11	$0.005823	$0.005706	$0.005959	$0.005598
2019-02-10	$0.005286	$0.005374	$0.005957	$0.005286
2019-02-09	$0.005599	$0.005286	$0.005599	$0.005286
2019-02-08	$0.0047760	$0.005599	$0.005599	$0.0041000
2019-02-07	$0.0046510	$0.0049950	$0.0049950	$0.0044890
2019-02-06	$0.005200	$0.0047760	$0.005517	$0.0047760
2019-02-05	$0.005500	$0.005200	$0.005500	$0.005200
2019-02-04	$0.0049000	$0.005500	$0.005500	$0.0049000
2019-02-03	$0.0046500	$0.0049000	$0.0049000	$0.0046000
2019-02-02	$0.0049000	$0.0046500	$0.0049000	$0.0046500
2019-02-01	$0.0043710	$0.0049000	$0.007480	$0.0043710
2019-01-31	$0.0043940	$0.0043710	$0.006200	$0.0040770
2019-01-30	$0.005151	$0.0043940	$0.005210	$0.0040450
2019-01-29	$0.0046280	$0.0045120	$0.0048540	$0.0044780
2019-01-28	$0.005205	$0.0046280	$0.005146	$0.0045240
2019-01-27	$0.005431	$0.005205	$0.005455	$0.005205
2019-01-26	$0.0046340	$0.005484	$0.005484	$0.0046510
2019-01-25	$0.005398	$0.005339	$0.005553	$0.005267
2019-01-24	$0.005151	$0.005151	$0.005200	$0.0045000
2019-01-23	$0.005098	$0.005151	$0.005151	$0.005098
2019-01-22	$0.005100	$0.005098	$0.005151	$0.005098
2019-01-21	$0.005030	$0.005036	$0.005251	$0.0049650
2019-01-20	$0.0041480	$0.005100	$0.005100	$0.0041480
2019-01-19	$0.0049250	$0.005296	$0.005856	$0.005035
2019-01-18	$0.0048280	$0.0049250	$0.0049980	$0.0047060
2019-01-17	$0.0047740	$0.0048280	$0.005012	$0.0046800
2019-01-16	$0.0041000	$0.0041480	$0.0041480	$0.0041000
2019-01-15	$0.0048520	$0.0048520	$0.0048520	$0.0044180
2019-01-14	$0.0044000	$0.0041000	$0.0044000	$0.0041000
2019-01-13	$0.0044000	$0.0044000	$0.0044000	$0.0044000
2019-01-12	$0.0037630	$0.0044000	$0.0044000	$0.0037630
2019-01-11	$0.0037110	$0.0038150	$0.0038150	$0.0036880
2019-01-10	$0.0043310	$0.0037630	$0.0048150	$0.0037630
2019-01-09	$0.0041950	$0.0043310	$0.0044960	$0.0041950
2019-01-08	$0.0047710	$0.0041950	$0.007097	$0.0039360
2019-01-07	$0.0040100	$0.0047710	$0.0047710	$0.0039600
2019-01-06	$0.0033500	$0.0040100	$0.0048830	$0.0033500
2019-01-05	$0.0035250	$0.0034700	$0.0035860	$0.0034310
2019-01-04	$0.0034910	$0.0035250	$0.0035640	$0.0034090
2019-01-03	$0.0036360	$0.0033500	$0.0036590	$0.0033500
2019-01-02	$0.0032500	$0.0036360	$0.0036360	$0.0032500
2019-01-01	$0.0032500	$0.0032500	$0.0032500	$0.0032500
2018-12-31	$0.0036500	$0.0032500	$0.0036500	$0.0032500
2018-12-30	$0.0034170	$0.0033900	$0.0035460	$0.0033510
2018-12-29	$0.0032500	$0.0036500	$0.0036500	$0.0032500
2018-12-28	$0.0033290	$0.0032500	$0.0036700	$0.0032500
2018-12-27	$0.0038200	$0.0033290	$0.0039790	$0.0033290
2018-12-26	$0.0030090	$0.0038200	$0.0047080	$0.0030090
2018-12-25	$0.0038370	$0.0030090	$0.0038370	$0.0029180
2018-12-24	$0.0040620	$0.0038370	$0.0043350	$0.0038370
2018-12-23	$0.0035920	$0.0040620	$0.0044700	$0.0035920
2018-12-22	$0.0041920	$0.0041430	$0.0045330	$0.0041430
2018-12-21	$0.0044800	$0.0035920	$0.0044800	$0.0035910
2018-12-20	$0.0037120	$0.0044800	$0.0044800	$0.0037120
2018-12-19	$0.0039020	$0.0036990	$0.0039230	$0.0036240
2018-12-18	$0.0033450	$0.0037120	$0.0042650	$0.0031050
2018-12-17	$0.0035000	$0.0033450	$0.0035000	$0.0033190
2018-12-16	$0.0035500	$0.0035000	$0.0035500	$0.0034780
2018-12-15	$0.0035210	$0.0035500	$0.0037530	$0.0032980
2018-12-14	$0.0036630	$0.0035210	$0.0036630	$0.0035210
2018-12-13	$0.0037480	$0.0036630	$0.0040990	$0.0035130
2018-12-12	$0.0037510	$0.0037480	$0.0046000	$0.0036730
2018-12-11	$0.0032400	$0.0037510	$0.0038470	$0.0032400
2018-12-10	$0.0031670	$0.0032400	$0.0032400	$0.0031670
2018-12-09	$0.0032600	$0.0031670	$0.0036070	$0.0031670
2018-12-08	$0.0029990	$0.0032600	$0.0032600	$0.0028850
2018-12-07	$0.0037030	$0.0029990	$0.0037610	$0.0029410
2018-12-06	$0.0041270	$0.0037030	$0.0041270	$0.0034700
2018-12-05	$0.0045900	$0.0041270	$0.0046000	$0.0041270
2018-12-04	$0.0046000	$0.0045900	$0.0046000	$0.0040100
2018-12-03	$0.0030640	$0.0031880	$0.005412	$0.0028590
2018-12-02	$0.0041980	$0.0042270	$0.0047650	$0.0041440
2018-12-01	$0.0043450	$0.0031310	$0.0045620	$0.0031310
2018-11-30	$0.005868	$0.0043450	$0.005638	$0.0039740
2018-11-29	$0.005592	$0.005868	$0.005868	$0.0043230
2018-11-28	$0.0041200	$0.0046000	$0.0046000	$0.0041200
2018-11-27	$0.0043370	$0.0041200	$0.0047240	$0.0036700
2018-11-26	$0.0044890	$0.0043370	$0.0049980	$0.0037470
2018-11-25	$0.0040000	$0.0044890	$0.0044890	$0.0040000
2018-11-24	$0.0050000	$0.0040000	$0.0050000	$0.0040000
2018-11-23	$0.0045510	$0.0050000	$0.0050000	$0.0043470
2018-11-22	$0.0045410	$0.0045510	$0.0045510	$0.0045410
2018-11-21	$0.005004	$0.0045410	$0.005386	$0.0045410
2018-11-20	$0.005311	$0.005004	$0.006215	$0.005004
2018-11-19	$0.007309	$0.005311	$0.007527	$0.005311
2018-11-18	$0.006641	$0.007309	$0.007309	$0.006641
2018-11-17	$0.007047	$0.006641	$0.007047	$0.006641
2018-11-16	$0.007248	$0.007047	$0.007889	$0.007047
2018-11-15	$0.008200	$0.007248	$0.008221	$0.006948
2018-11-14	$0.009430	$0.008200	$0.009430	$0.006856
2018-11-13	$0.008432	$0.008668	$0.008668	$0.006073
2018-11-12	$0.009323	$0.009430	$0.0099540	$0.009000
2018-11-11	$0.009081	$0.009323	$0.009678	$0.009081
2018-11-10	$0.009150	$0.009081	$0.0104300	$0.009081
2018-11-09	$0.0105000	$0.009150	$0.0105000	$0.009150
2018-11-08	$0.009781	$0.008969	$0.0105600	$0.008935
2018-11-07	$0.0100000	$0.0105000	$0.0105000	$0.0100000
2018-11-06	$0.009800	$0.0100000	$0.0100000	$0.009379
2018-11-05	$0.009195	$0.009800	$0.009800	$0.009195
2018-11-04	$0.009061	$0.009195	$0.009213	$0.009061
2018-11-03	$0.008825	$0.009061	$0.009350	$0.008500
2018-11-02	$0.008749	$0.008825	$0.008922	$0.008500
2018-11-01	$0.009043	$0.008749	$0.009890	$0.008749
2018-10-31	$0.0103200	$0.009099	$0.0104100	$0.008328
2018-10-30	$0.008956	$0.0103200	$0.0103200	$0.008587
2018-10-29	$0.0103600	$0.009043	$0.0103600	$0.009043
2018-10-28	$0.009751	$0.0103600	$0.0103600	$0.009751
2018-10-27	$0.0100400	$0.009751	$0.0100400	$0.009732
2018-10-26	$0.0100400	$0.0100400	$0.0100400	$0.0100400
2018-10-25	$0.009197	$0.0100600	$0.0100600	$0.008804
2018-10-24	$0.009768	$0.0100400	$0.0100400	$0.009768
2018-10-23	$0.009773	$0.009776	$0.009778	$0.009776
2018-10-22	$0.009000	$0.009768	$0.009768	$0.009000
2018-10-21	$0.009000	$0.009000	$0.009768	$0.008888
2018-10-20	$0.008900	$0.009000	$0.009000	$0.008900
2018-10-19	$0.008792	$0.008900	$0.008900	$0.008792
2018-10-18	$0.008710	$0.008792	$0.009576	$0.008710
2018-10-17	$0.009321	$0.008710	$0.009321	$0.008710
2018-10-16	$0.0106800	$0.009321	$0.0106800	$0.008682
2018-10-15	$0.009500	$0.0106800	$0.0106800	$0.008900
2018-10-14	$0.0100000	$0.009500	$0.0100300	$0.009500
2018-10-13	$0.009066	$0.009338	$0.0100300	$0.008085
2018-10-12	$0.008022	$0.008019	$0.008632	$0.007047
2018-10-11	$0.0109800	$0.008022	$0.009552	$0.006409
2018-10-10	$0.0119800	$0.0105700	$0.0119800	$0.0105700
2018-10-09	$0.0119600	$0.0119800	$0.0120300	$0.0109600
2018-10-08	$0.0121100	$0.0105500	$0.0123100	$0.0104200
2018-10-07	$0.0107000	$0.0119600	$0.0119600	$0.0107000
2018-10-06	$0.0106800	$0.0104800	$0.0108100	$0.0101500
2018-10-05	$0.009500	$0.0107000	$0.0110000	$0.009500
2018-10-04	$0.0107800	$0.0111900	$0.0120400	$0.0105900
2018-10-03	$0.0103000	$0.0110700	$0.0116100	$0.0100500
2018-10-02	$0.0103800	$0.009500	$0.0103800	$0.009500
2018-10-01	$0.009644	$0.0120100	$0.0120100	$0.009573
2018-09-30	$0.0099000	$0.0103800	$0.0103800	$0.0099000
2018-09-29	$0.0099000	$0.0099000	$0.0099000	$0.0099000
2018-09-28	$0.009510	$0.0099000	$0.0118400	$0.009500
2018-09-27	$0.0106000	$0.009510	$0.0106000	$0.009510
2018-09-26	$0.009500	$0.0106000	$0.0106000	$0.009500
2018-09-25	$0.0100000	$0.009500	$0.0102100	$0.009500
2018-09-24	$0.0110900	$0.0100000	$0.0126000	$0.009500
2018-09-23	$0.0105100	$0.0110900	$0.0112200	$0.0105100
2018-09-22	$0.0108000	$0.0105100	$0.0109000	$0.0105100
2018-09-21	$0.0100000	$0.0108000	$0.0117000	$0.0100000
2018-09-20	$0.0109000	$0.0100000	$0.0109000	$0.009822
2018-09-19	$0.0106400	$0.0107400	$0.0110100	$0.0107000
2018-09-18	$0.0107000	$0.0109000	$0.0109000	$0.0105000
2018-09-17	$0.0110700	$0.0108400	$0.0108400	$0.009710
2018-09-16	$0.0113000	$0.0110000	$0.0115000	$0.0110000
2018-09-15	$0.0110000	$0.0113000	$0.0115000	$0.0107000
2018-09-14	$0.0108800	$0.0110000	$0.0110000	$0.0099500
2018-09-13	$0.0099930	$0.0111500	$0.0116200	$0.008428
2018-09-12	$0.0105600	$0.009307	$0.0110000	$0.009000
2018-09-11	$0.0109400	$0.0105600	$0.0110000	$0.009597
2018-09-10	$0.0099580	$0.0109400	$0.0119600	$0.0099580
2018-09-09	$0.0110000	$0.0099580	$0.0110000	$0.0099580
2018-09-08	$0.0111100	$0.0110000	$0.0133300	$0.0101000
2018-09-07	$0.0114400	$0.0118600	$0.0118600	$0.0107200
2018-09-06	$0.0114100	$0.0110900	$0.0120800	$0.0110900
2018-09-05	$0.0120000	$0.0114100	$0.0135000	$0.0111000
2018-09-04	$0.0121400	$0.0123600	$0.0124200	$0.0116600
2018-09-03	$0.0127100	$0.0121400	$0.0127700	$0.008993
2018-09-02	$0.0128700	$0.0127100	$0.0132600	$0.009494
2018-09-01	$0.0113700	$0.0129200	$0.0132900	$0.0119200
2018-08-31	$0.0110800	$0.0115500	$0.0118300	$0.0108800
2018-08-30	$0.0113700	$0.0110800	$0.0115000	$0.009309
2018-08-29	$0.0119800	$0.0113700	$0.0126000	$0.0113200
2018-08-28	$0.0112300	$0.0119500	$0.0127900	$0.0115300
2018-08-27	$0.0099240	$0.0112300	$0.0114900	$0.0103600
2018-08-26	$0.0101900	$0.0099240	$0.0104900	$0.009864
2018-08-25	$0.009690	$0.0101900	$0.0102300	$0.009559
2018-08-24	$0.009695	$0.009699	$0.0108000	$0.009232
2018-08-23	$0.009395	$0.009552	$0.0102400	$0.008978
2018-08-22	$0.0103600	$0.009393	$0.0103700	$0.008468
2018-08-21	$0.008096	$0.0103600	$0.0113700	$0.007956
2018-08-20	$0.008761	$0.008097	$0.008872	$0.007510
2018-08-19	$0.008899	$0.008764	$0.009312	$0.006610
2018-08-18	$0.009438	$0.008899	$0.0106100	$0.008436
2018-08-17	$0.008679	$0.009438	$0.0106800	$0.009238
2018-08-16	$0.008375	$0.008816	$0.008822	$0.008225
2018-08-15	$0.008806	$0.008384	$0.009452	$0.008384
2018-08-14	$0.009535	$0.008806	$0.009379	$0.007339
2018-08-13	$0.0099660	$0.009654	$0.009654	$0.007513
2018-08-12	$0.0102300	$0.009603	$0.0106100	$0.009241
2018-08-11	$0.0111700	$0.0102300	$0.0110000	$0.009677
2018-08-10	$0.0137600	$0.0111700	$0.0125500	$0.0103500
2018-08-09	$0.0124800	$0.0137600	$0.0138200	$0.0126200
2018-08-08	$0.0128000	$0.0124800	$0.0130400	$0.0118300
2018-08-07	$0.0149500	$0.0128200	$0.0139600	$0.0117800
2018-08-06	$0.0156800	$0.0149500	$0.0155300	$0.0135400
2018-08-05	$0.0135800	$0.0151400	$0.0174900	$0.0130500
2018-08-04	$0.0154600	$0.0135900	$0.0166900	$0.0133700
2018-08-03	$0.0148000	$0.0154500	$0.0174100	$0.0131200
2018-08-02	$0.0158000	$0.0148000	$0.0162900	$0.0147900
2018-08-01	$0.0172900	$0.0158000	$0.0183000	$0.0148300
2018-07-31	$0.0188100	$0.0172900	$0.0195900	$0.0172800
2018-07-30	$0.0205700	$0.0188100	$0.0206800	$0.0187600
2018-07-29	$0.0196400	$0.0205700	$0.0213200	$0.0195400
2018-07-28	$0.0197800	$0.0196400	$0.0210000	$0.0191000
2018-07-27	$0.0205100	$0.0197800	$0.0208500	$0.0188000
2018-07-26	$0.0194700	$0.0213800	$0.0228900	$0.0190800
2018-07-25	$0.0198500	$0.0194600	$0.0208000	$0.0188500
2018-07-24	$0.0190300	$0.0198500	$0.0234200	$0.0189300
2018-07-23	$0.0195800	$0.0190300	$0.0211900	$0.0171100
2018-07-22	$0.0185600	$0.0191000	$0.0205900	$0.0174700
2018-07-21	$0.0192300	$0.0180500	$0.0206200	$0.0162800
2018-07-20	$0.0195000	$0.0192600	$0.0200900	$0.0183100
2018-07-19	$0.0210000	$0.0195100	$0.0212000	$0.0194700
2018-07-18	$0.0202100	$0.0216300	$0.0225100	$0.0186600
2018-07-17	$0.0178700	$0.0202100	$0.0214400	$0.0183100
2018-07-16	$0.0181700	$0.0179900	$0.0194500	$0.0165400
2018-07-15	$0.0169700	$0.0182900	$0.0183100	$0.0171300
2018-07-14	$0.0172200	$0.0168900	$0.0173300	$0.0167400
2018-07-13	$0.0185700	$0.0172200	$0.0186400	$0.0165200
2018-07-12	$0.0190700	$0.0185700	$0.0189000	$0.0173000
2018-07-11	$0.0207500	$0.0190700	$0.0216400	$0.0188700
2018-07-10	$0.0214900	$0.0207500	$0.0208000	$0.0186200
2018-07-09	$0.0230100	$0.0214900	$0.0223200	$0.0199800
2018-07-08	$0.0234000	$0.0230000	$0.0242700	$0.0225100
2018-07-07	$0.0226500	$0.0234000	$0.0247100	$0.0230800
2018-07-06	$0.0231600	$0.0226500	$0.0244100	$0.0212200
2018-07-05	$0.0237800	$0.0234000	$0.0246300	$0.0215600
2018-07-04	$0.0205400	$0.0237800	$0.0256900	$0.0201100
2018-07-03	$0.0197800	$0.0205400	$0.0221300	$0.0187400
2018-07-02	$0.0188200	$0.0198000	$0.0228100	$0.0177500
2018-07-01	$0.0189200	$0.0188200	$0.0189600	$0.0175800
2018-06-30	$0.0166100	$0.0189300	$0.0190400	$0.0169400
2018-06-29	$0.0163100	$0.0163000	$0.0172500	$0.0161300
2018-06-28	$0.0172500	$0.0160000	$0.0167500	$0.0154200
2018-06-27	$0.0166600	$0.0172600	$0.0180100	$0.0156600
2018-06-26	$0.0173600	$0.0166500	$0.0167900	$0.0155300
2018-06-25	$0.0185700	$0.0173600	$0.0201100	$0.0170200
2018-06-24	$0.0182700	$0.0185800	$0.0185900	$0.0164000
2018-06-23	$0.0169300	$0.0179800	$0.0196200	$0.0173500
2018-06-22	$0.0196200	$0.0169300	$0.0176000	$0.0163700
2018-06-21	$0.0195300	$0.0197300	$0.0204300	$0.0184100
2018-06-20	$0.0207100	$0.0195300	$0.0217400	$0.0190500
2018-06-19	$0.0202100	$0.0205300	$0.0229300	$0.0174500
2018-06-18	$0.0203500	$0.0203800	$0.0213300	$0.0191300
2018-06-17	$0.0216300	$0.0203400	$0.0224800	$0.0201000
2018-06-16	$0.0217400	$0.0215700	$0.0229900	$0.0203700
2018-06-15	$0.0223800	$0.0217400	$0.0238600	$0.0204800
2018-06-14	$0.0219900	$0.0223800	$0.0250800	$0.0222400
2018-06-13	$0.0222200	$0.0219900	$0.0237500	$0.0202800
2018-06-12	$0.0237100	$0.0222100	$0.0243600	$0.0203800
2018-06-11	$0.0248600	$0.0237500	$0.0258700	$0.0215900
2018-06-10	$0.0292300	$0.0248600	$0.0261300	$0.0244100
2018-06-09	$0.0307600	$0.0292300	$0.0304400	$0.0290000
2018-06-08	$0.0304500	$0.0307600	$0.0317700	$0.0302000
2018-06-07	$0.0300500	$0.0304300	$0.0311500	$0.0282000
2018-06-06	$0.0342600	$0.0303500	$0.0348300	$0.0275500
2018-06-05	$0.0303400	$0.0303200	$0.0348900	$0.0291000
2018-06-04	$0.0324900	$0.0307500	$0.0311300	$0.0293900
2018-06-03	$0.0331900	$0.0324900	$0.0347900	$0.0299200
2018-06-02	$0.0349100	$0.0331900	$0.0361600	$0.0193300
2018-06-01	$0.0360000	$0.0349100	$0.0379100	$0.0327300
2018-05-31	$0.0314300	$0.0360000	$0.0375700	$0.0317200
2018-05-30	$0.0324100	$0.0311500	$0.0336200	$0.0307400
2018-05-29	$0.0290800	$0.0324000	$0.0331700	$0.0298200
2018-05-28	$0.0291100	$0.0290800	$0.0292600	$0.0261600
2018-05-27	$0.0302500	$0.0291100	$0.0297300	$0.0282100
2018-05-26	$0.0297700	$0.0302500	$0.0324900	$0.0266100
2018-05-25	$0.0323500	$0.0296200	$0.0319600	$0.0290600
2018-05-24	$0.0281900	$0.0323500	$0.0335600	$0.0284400
2018-05-23	$0.0326100	$0.0282300	$0.0293500	$0.0263700
2018-05-22	$0.0372500	$0.0326000	$0.0343700	$0.0230400
2018-05-21	$0.0390500	$0.0373800	$0.0390000	$0.0358400
2018-05-20	$0.0383700	$0.0387200	$0.0403100	$0.0374500
2018-05-19	$0.0378600	$0.0383700	$0.0397400	$0.0371400
2018-05-18	$0.0352500	$0.0378600	$0.0418900	$0.0363600
2018-05-17	$0.0371300	$0.0352400	$0.0377700	$0.0334500
2018-05-16	$0.0392100	$0.0371300	$0.0392700	$0.0349700
2018-05-15	$0.0405700	$0.0392100	$0.0407100	$0.0384400
2018-05-14	$0.0404600	$0.0405700	$0.0412100	$0.0395500
2018-05-13	$0.0378100	$0.0404600	$0.0421900	$0.0398400
2018-05-12	$0.0394400	$0.0378100	$0.0414800	$0.0375900
2018-05-11	$0.0454400	$0.0394100	$0.0425700	$0.0358400
2018-05-10	$0.0446400	$0.0454400	$0.0481300	$0.0416100
2018-05-09	$0.0459300	$0.0452300	$0.0476600	$0.0440800
2018-05-08	$0.0497000	$0.0457300	$0.0513	$0.0453200
2018-05-07	$0.0466700	$0.0496800	$0.0532	$0.0420100
2018-05-06	$0.0514	$0.0466700	$0.0505	$0.0464100
2018-05-05	$0.0522	$0.0514	$0.0558	$0.0500
2018-05-04	$0.0551	$0.0521	$0.0574	$0.0513
2018-05-03	$0.0559	$0.0551	$0.0633	$0.0546
2018-05-02	$0.0539	$0.0559	$0.0585	$0.0549
2018-05-01	$0.0538	$0.0539	$0.0554	$0.0513
2018-04-30	$0.0577	$0.0533	$0.0561	$0.0487600
2018-04-29	$0.0562	$0.0577	$0.0607	$0.0537
2018-04-28	$0.0562	$0.0564	$0.0602	$0.0550
2018-04-27	$0.0584	$0.0557	$0.0619	$0.0527
2018-04-26	$0.0537	$0.0584	$0.0589	$0.0565
2018-04-25	$0.0653	$0.0537	$0.0596	$0.0524
2018-04-24	$0.0564	$0.0653	$0.0697	$0.0610
2018-04-23	$0.0506	$0.0564	$0.0649	$0.0524
2018-04-22	$0.0507	$0.0506	$0.0620	$0.0506
2018-04-21	$0.0523	$0.0507	$0.0593	$0.0479200
2018-04-20	$0.0501	$0.0523	$0.0565	$0.0514
2018-04-19	$0.0445100	$0.0501	$0.0663	$0.0480200
2018-04-18	$0.0416200	$0.0445100	$0.0462700	$0.0421400
2018-04-17	$0.0435600	$0.0416200	$0.0430900	$0.0412000
2018-04-16	$0.0460600	$0.0435600	$0.0442600	$0.0422400
2018-04-15	$0.0437500	$0.0460500	$0.0464800	$0.0419300
2018-04-14	$0.0439900	$0.0437500	$0.0466100	$0.0412900
2018-04-13	$0.0445000	$0.0439900	$0.0454400	$0.0424600
2018-04-12	$0.0348200	$0.0445000	$0.0469400	$0.0396900
2018-04-11	$0.0337500	$0.0348200	$0.0409300	$0.0323400
2018-04-10	$0.0324500	$0.0337500	$0.0372500	$0.0322800
2018-04-09	$0.0297700	$0.0324500	$0.0355800	$0.0293300
2018-04-08	$0.0293600	$0.0297700	$0.0312300	$0.0285800
2018-04-07	$0.0292500	$0.0293600	$0.0304100	$0.0291100
2018-04-06	$0.0301300	$0.0292500	$0.0344000	$0.0284800
2018-04-05	$0.0295800	$0.0301300	$0.0321200	$0.0288000
2018-04-04	$0.0320500	$0.0295800	$0.0371500	$0.0271200
2018-04-03	$0.0286800	$0.0320500	$0.0331700	$0.0306300
2018-04-02	$0.0268900	$0.0286800	$0.0295100	$0.0264700
2018-04-01	$0.0294700	$0.0268900	$0.0296500	$0.0189700
2018-03-31	$0.0302600	$0.0294700	$0.0331200	$0.0290600
2018-03-30	$0.0293600	$0.0302600	$0.0305700	$0.0285200
2018-03-29	$0.0370300	$0.0293500	$0.0346700	$0.0280800
2018-03-28	$0.0364200	$0.0370300	$0.0370300	$0.0340800
2018-03-27	$0.0380100	$0.0364200	$0.0381200	$0.0336700
2018-03-26	$0.0376500	$0.0380200	$0.0412700	$0.0346000
2018-03-25	$0.0373500	$0.0376600	$0.0407400	$0.0366100
2018-03-24	$0.0343300	$0.0373500	$0.0379400	$0.0326300
2018-03-23	$0.0328600	$0.0343300	$0.0349200	$0.0307500
2018-03-22	$0.0357600	$0.0328600	$0.0357000	$0.0287900
2018-03-21	$0.0391100	$0.0357600	$0.0399200	$0.0340400
2018-03-20	$0.0358100	$0.0391100	$0.0405000	$0.0345900
2018-03-19	$0.0320400	$0.0358100	$0.0399200	$0.0309900
2018-03-18	$0.0374700	$0.0320400	$0.0366200	$0.0299800
2018-03-17	$0.0377500	$0.0374700	$0.0412700	$0.0327100
2018-03-16	$0.0363200	$0.0377500	$0.0453600	$0.0315900
2018-03-15	$0.0396800	$0.0363200	$0.0459900	$0.0327400
2018-03-14	$0.0456100	$0.0396800	$0.0461200	$0.0388600
2018-03-13	$0.0475400	$0.0456100	$0.0497900	$0.0453900
2018-03-12	$0.0539	$0.0475400	$0.0606	$0.0471000
2018-03-11	$0.0434500	$0.0539	$0.0627	$0.0458700
2018-03-10	$0.0527	$0.0434500	$0.0590	$0.0434500
2018-03-09	$0.0488200	$0.0527	$0.0545	$0.0400500
2018-03-08	$0.0522	$0.0488200	$0.0556	$0.0433600
2018-03-07	$0.0609	$0.0522	$0.0568	$0.0480800
2018-03-06	$0.0748	$0.0609	$0.0718	$0.0587
2018-03-05	$0.0569	$0.0747	$0.0786	$0.0559
2018-03-04	$0.0699	$0.0569	$0.0728	$0.0569
2018-03-03	$0.0736	$0.0699	$0.0749	$0.0699
2018-03-02	$0.0733	$0.0736	$0.0837	$0.0672
2018-03-01	$0.0659	$0.0733	$0.0775	$0.0653
2018-02-28	$0.0708	$0.0659	$0.0761	$0.0635
2018-02-27	$0.0745	$0.0708	$0.0781	$0.0689
2018-02-26	$0.0723	$0.0745	$0.0824	$0.0720
2018-02-25	$0.0699	$0.0723	$0.0798	$0.0673
2018-02-24	$0.0684	$0.0699	$0.0792	$0.0667
2018-02-23	$0.0652	$0.0684	$0.0749	$0.0634
2018-02-22	$0.0733	$0.0652	$0.0702	$0.0620
2018-02-21	$0.0827	$0.0733	$0.0785	$0.0689
2018-02-20	$0.1006000	$0.0827	$0.0948	$0.0806
2018-02-19	$0.0923	$0.1006000	$0.1048000	$0.0921
2018-02-18	$0.1137000	$0.0923	$0.1066000	$0.0921
2018-02-17	$0.1254000	$0.1137000	$0.1334000	$0.1002000
2018-02-16	$0.0861	$0.1254000	$0.1380000	$0.0782
2018-02-15	$0.0769	$0.0861	$0.0876	$0.0756
2018-02-14	$0.0681	$0.0769	$0.0769	$0.0687
2018-02-13	$0.0700	$0.0681	$0.0737	$0.0631
2018-02-12	$0.0649	$0.0700	$0.0715	$0.0650
2018-02-11	$0.0747	$0.0649	$0.0714	$0.0609
2018-02-10	$0.0693	$0.0736	$0.0797	$0.0668
2018-02-09	$0.0667	$0.0694	$0.0733	$0.0694
2018-02-08	$0.0602	$0.0667	$0.0700	$0.0651
2018-02-07	$0.0708	$0.0601	$0.0752	$0.0601
2018-02-06	$0.0584	$0.0708	$0.0785	$0.0589
2018-02-05	$0.0744	$0.0584	$0.0631	$0.0584
2018-02-04	$0.0926	$0.0745	$0.0789	$0.0695
2018-02-03	$0.0805	$0.0926	$0.1067000	$0.0816
2018-02-02	$0.0862	$0.0805	$0.0876	$0.0688
2018-02-01	$0.1000000	$0.0862	$0.0980	$0.0513
2018-01-31	$0.0956	$0.1000000	$0.1111000	$0.0906
2018-01-30	$0.1112000	$0.0956	$0.1048000	$0.0851
2018-01-29	$0.1187000	$0.1112000	$0.1226000	$0.0937
2018-01-28	$0.1117000	$0.1187000	$0.1466000	$0.1187000
2018-01-27	$0.1321000	$0.1117000	$0.1397000	$0.1117000
2018-01-26	$0.1374000	$0.1321000	$0.1572000	$0.1216000
2018-01-25	$0.1412000	$0.1374000	$0.1622000	$0.1120000
2018-01-24	$0.1309000	$0.1412000	$0.1412000	$0.1069000
2018-01-23	$0.1260000	$0.1309000	$0.1420000	$0.0991400
2018-01-22	$0.1679000	$0.1260000	$0.1727000	$0.1250000
2018-01-21	$0.2116000	$0.1679000	$0.1929000	$0.1460000
2018-01-20	$0.1617000	$0.2116000	$0.2186000	$0.1601000
2018-01-19	$0.2016000	$0.1617000	$0.2178000	$0.1284000
2018-01-18	$0.1390000	$0.2016000	$0.2026000	$0.1236000
2018-01-17	$0.1575000	$0.1389000	$0.1537000	$0.0980
2018-01-16	$0.1827000	$0.1575000	$0.1628000	$0.1208000
2018-01-15	$0.1903000	$0.1827000	$0.2146000	$0.1790000
2018-01-14	$0.1662000	$0.1903000	$0.2432000	$0.1631000
2018-01-13	$0.2396000	$0.1662000	$0.2909000	$0.0238100
2018-01-12	$0.2728000	$0.2396000	$0.3019000	$0.2396000
2018-01-11	$0.2498000	$0.2728000	$0.2734000	$0.2235000
2018-01-10	$0.2664000	$0.2498000	$230,138.90	$0.1173000
2018-01-09	$0.2719000	$0.2664000	$0.9168000	$0.2331000
2018-01-08	$0.3450000	$0.2733000	$5,680,550.00	$0.2159000
2018-01-07	$0.2818000	$0.3465000	$22,355,000.00	$0.2045000
2018-01-06	$0.1509000	$0.2818000	$654,166.50	$0.1510000
2018-01-05	$0.1386000	$0.1537000	$0.9662000	$0.1238000
2018-01-04	$0.1223000	$0.1332000	$24,565,580.00	$0.1143000
2018-01-03	$0.0899	$0.1223000	$0.2635000	$0.0000000
2018-01-02	$0.0705	$0.1017000	$0.4353000	$0.0112100
2018-01-01	$74,109.00	$0.0870	$5,709,310.00	$0.0681
2017-12-31	$0.0554	$0.1012000	$0.6752000	$0.0585
2017-12-30	$0.0731	$0.0579	$0.5890000	$0.0545
2017-12-29	$0.0509	$0.0731	$100,000,000.00	$0.0503
2017-12-28	$0.0503	$0.0543	$49,515,316.57	$0.0394200
2017-12-27	$0.0427000	$0.0503	$0.0503	$0.0318900
2017-12-26	$0.0437500	$0.0427000	$0.0506	$0.0376700
2017-12-25	$0.0465800	$0.0437500	$5.79	$0.0386200
2017-12-24	$0.0385200	$0.0465700	$0.2771000	$0.0283900
2017-12-23	$0.0338400	$0.0385200	$46,999,524.00	$0.0348000
2017-12-22	$0.0406100	$0.0338500	$0.0338500	$0.0338500
2017-12-21	$0.0411200	$0.0406100	$0.0406100	$0.0406100
2017-12-20	$0.0356700	$0.0411200	$0.0411600	$0.0319700
2017-12-19	$0.0404500	$0.0325000	$0.0561	$0.0325000
2017-12-18	$0.0387500	$0.0404800	$0.0471600	$0.0353700
2017-12-17	$0.0387000	$0.0387400	$0.0462900	$0.0337500
2017-12-16	$0.0301800	$0.0387300	$0.0693	$0.0304800
2017-12-15	$0.0353700	$0.0342100	$526,887.90	$0.0327100
2017-12-14	$0.0349500	$0.0353700	$0.3572000	$0.0269100
2017-12-13	$0.0347300	$0.0349500	$88,713,821.91	$0.0018530
2017-12-12	$0.0277700	$0.0340100	$0.0426700	$0.0249500
2017-12-11	$0.0279000	$0.0318100	$0.0328100	$0.0277200
2017-12-10	$0.0267300	$0.0279000	$0.0431600	$0.0247100
2017-12-09	$0.0226000	$0.0267600	$0.0267600	$0.0222200
2017-12-08	$0.0231400	$0.0226000	$0.0343300	$0.0207800
2017-12-07	$0.0240300	$0.0231600	$0.0280000	$0.0231600
2017-12-06	$0.0236100	$0.0237600	$0.0240400	$0.0198600
2017-12-05	$0.0259100	$0.0236100	$100,000,000.00	$0.0177000
2017-12-04	$0.0184200	$0.0257300	$0.1821000	$0.0172300
2017-12-03	$0.0183200	$0.0179600	$2,256,198.75	$0.0162000
2017-12-02	$0.0189200	$0.0190100	$0.0199100	$0.0176300
2017-12-01	$0.0176100	$0.0184600	$0.0207700	$0.0172600
2017-11-30	$0.0179500	$0.0175700	$2,000,310.00	$0.0130500
2017-11-29	$0.0218600	$0.0179500	$0.0266400	$0.0173200
2017-11-28	$0.0204400	$0.0228000	$46,627,000.00	$0.0159000

Pair	Exchange
VEE/BTC	bitfinex
VEE/ETH	bitfinex
VEE/USD	bitfinex
VEE/BTC	bittrex
VEE/ETH	bittrex
VEE/KRW	chainx
VEE/BTC	coinsbit
VEE/ETH	coinsbit
VEE/USD	coinsbit
VEE/ETH	etherdelta
VEE/ETH	ethermium
VEE/BTC	ethfinex
VEE/ETH	ethfinex
VEE/USD	ethfinex
VEE/BTC	gneiss
VEE/ETH	idex
VEE/BTC	lykke
VEE/BTC	okex
VEE/ETH	okex
VEE/USDT	okex
VEE/BTC	tidex
VEE/ETH	tidex
VEE/BTC	upbit
VEE/ETH	upbit

BLOCKv (VEE)

Description

BLOCKv is a shared protocol for the blockchain developer stack. It enables the creation of smart digital objects (vAtoms) on different blockchains like Bitcoin, Ethereum and EON. vAtoms provide the holder with the all the advantages of cryptocurrency such as scarcity, ownership, and tradability, but can also take the form of collectibles, coupons, loyalty programs, gift cards, game items and much more, allowing users to own a virtual object much like you own a physical object. The V (VEE) token is an ERC20 token that powers all operations within the BLOCKv platform.

Full Name	BLOCKv (VEE)
Start Date	2017-12-10
Algorithm	ETH Token
Proof Type	N/A
Website	blockv.io/
Twitter	@blockv_io
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Team:

REEVE COLLINS: CEO
GUNTHER THIEL: CTO
LUKAS FLURI: COO
CRAIG SELLARS: Blockchain Architect

The BLOCKv ICO will start on the 12th of October 2017 and will last until the 16th of the same month or until the $40M funding cap is reached. The tokens for the ICO represent 35% of the total supply and will be available for purchase with BTC and ETH at a $0.02 starting price.

Token Reserve Split:

35% allocated to the launch contributors
25% reserved to incentivise the development community
25% reserved for the development team, advisors and founders
15% strategic 6 year lock up reserved to fuel innovation and ecosystem health

ICO Status	Upcoming
Token Supply	6428571429
Start Date	2017-10-19
End Date	2017-10-24
Fund Raised (BTC)	71,997 ETH
Fund Raised (USD)	21933081.1
Start Price (USD)	0.02
Security Audit Company	Open Zeppelin
ICO Legal Form	Foundation
ICO Jurisdiction	Switzerland
Legal Advisers	MME
Blog	https://medium.com/@blockv_io
White Paper	blockv.io/documents/whitepaper.pdf