Login 
BitMart Coin
BMX
1 BitMart Coin Rank 368
$0.258418
Buy / Sell
BitMart Coin Rank 368
Website
Reddit
Twitter
324,281,616 BMX
Buy / Sell
Get Wallet
BitMart Coin Price $0.26
$0.26
BitMart Coin 24h Vol
$4,206,362
$4,206,362
BitMart Coin Market Cap $83,800,219
$83,800,219
BitMart Coin Circulating 324,281,616
324,281,616
Full Name
BitMart Coin
Symbol
BMX
Algorithm
ETH Token
BTC Price
0.00000276 BTC
BTC Market
894 BTC
BTC 24h Vol
45 BTC
Total Coins Mined
324,281,616 BMX
1h
-0.11 %
24h
0.02 %
7d
3.52 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-05-07 | $0.2569000 | $0.2572000 | $0.2577000 | $0.2566000 |
| 2025-05-06 | $0.2615000 | $0.2569000 | $0.2673000 | $0.2567000 |
| 2025-05-05 | $0.2625000 | $0.2615000 | $0.2657000 | $0.2554000 |
| 2025-05-04 | $0.2656000 | $0.2625000 | $0.2636000 | $0.2574000 |
| 2025-05-03 | $0.2563000 | $0.2656000 | $0.2731000 | $0.2551000 |
| 2025-05-02 | $0.2622000 | $0.2563000 | $0.2755000 | $0.2550000 |
| 2025-05-01 | $0.2660000 | $0.2622000 | $0.2727000 | $0.2585000 |
| 2025-04-30 | $0.2588000 | $0.2660000 | $0.2694000 | $0.2533000 |
| 2025-04-29 | $0.2517000 | $0.2588000 | $0.2685000 | $0.2435000 |
| 2025-04-28 | $0.2525000 | $0.2517000 | $0.2628000 | $0.2509000 |
| 2025-04-27 | $0.2550000 | $0.2525000 | $0.2546000 | $0.2475000 |
| 2025-04-26 | $0.2520000 | $0.2550000 | $0.2603000 | $0.2515000 |
| 2025-04-25 | $0.2498000 | $0.2520000 | $0.2550000 | $0.2466000 |
| 2025-04-24 | $0.2635000 | $0.2498000 | $0.2783000 | $0.2450000 |
| 2025-04-23 | $0.2499000 | $0.2635000 | $0.2766000 | $0.2469000 |
| 2025-04-22 | $0.2491000 | $0.2499000 | $0.2841000 | $0.2486000 |
| 2025-04-21 | $0.2492000 | $0.2491000 | $0.2515000 | $0.2381000 |
| 2025-04-20 | $0.2590000 | $0.2492000 | $0.2624000 | $0.2473000 |
| 2025-04-19 | $0.2696000 | $0.2590000 | $0.2743000 | $0.2577000 |
| 2025-04-18 | $0.2841000 | $0.2696000 | $0.2899000 | $0.2678000 |
| 2025-04-17 | $0.2490000 | $0.2841000 | $0.2841000 | $0.2453000 |
| 2025-04-16 | $0.2213000 | $0.2490000 | $0.2566000 | $0.2173000 |
| 2025-04-15 | $0.2259000 | $0.2213000 | $0.2237000 | $0.2170000 |
| 2025-04-14 | $0.2212000 | $0.2259000 | $0.2267000 | $0.2142000 |
| 2025-04-13 | $0.2236000 | $0.2212000 | $0.2257000 | $0.2163000 |
| 2025-04-12 | $0.2194000 | $0.2236000 | $0.2328000 | $0.2203000 |
| 2025-04-11 | $0.2191000 | $0.2194000 | $0.2280000 | $0.2156000 |
| 2025-04-10 | $0.2260000 | $0.2191000 | $0.2326000 | $0.2057000 |
| 2025-04-09 | $0.2092000 | $0.2260000 | $0.2473000 | $0.2196000 |
| 2025-04-08 | $0.2189000 | $0.2092000 | $0.2196000 | $0.2040000 |
| 2025-04-07 | $0.2118000 | $0.2189000 | $0.2249000 | $0.2031000 |
| 2025-04-06 | $0.2242000 | $0.2118000 | $0.2174000 | $0.1911000 |
| 2025-04-05 | $0.2199000 | $0.2242000 | $0.2262000 | $0.2175000 |
| 2025-04-04 | $0.2180000 | $0.2199000 | $0.2236000 | $0.2178000 |
| 2025-04-03 | $0.2274000 | $0.2180000 | $0.2330000 | $0.2172000 |
| 2025-04-02 | $0.2233000 | $0.2274000 | $0.2286000 | $0.2103000 |
| 2025-04-01 | $0.2163000 | $0.2233000 | $0.2267000 | $0.2214000 |
| 2025-03-31 | $0.2160000 | $0.2163000 | $0.2205000 | $0.2154000 |
| 2025-03-30 | $0.2166000 | $0.2160000 | $0.2200000 | $0.2136000 |
| 2025-03-29 | $0.2213000 | $0.2166000 | $0.2190000 | $0.2115000 |
| 2025-03-28 | $0.2288000 | $0.2213000 | $0.2306000 | $0.2152000 |
| 2025-03-27 | $0.2281000 | $0.2288000 | $0.2290000 | $0.2256000 |
| 2025-03-26 | $0.2292000 | $0.2281000 | $0.2303000 | $0.2227000 |
| 2025-03-25 | $0.2313000 | $0.2292000 | $0.2331000 | $0.2275000 |
| 2025-03-24 | $0.2257000 | $0.2313000 | $0.2379000 | $0.2275000 |
| 2025-03-23 | $0.2204000 | $0.2204000 | $0.2208000 | $0.2200000 |
| 2025-03-22 | $0.2205000 | $0.2204000 | $0.2226000 | $0.2182000 |
| 2025-03-21 | $0.2361000 | $0.2205000 | $0.2392000 | $0.2193000 |
| 2025-03-20 | $0.2277000 | $0.2361000 | $0.2474000 | $0.2195000 |
| 2025-03-19 | $0.2179000 | $0.2277000 | $0.2415000 | $0.2226000 |
| 2025-03-18 | $0.2206000 | $0.2179000 | $0.2270000 | $0.2173000 |
| 2025-03-17 | $0.2219000 | $0.2206000 | $0.2271000 | $0.2186000 |
| 2025-03-16 | $0.2284000 | $0.2219000 | $0.2340000 | $0.2211000 |
| 2025-03-15 | $0.2374000 | $0.2284000 | $0.2457000 | $0.2259000 |
| 2025-03-14 | $0.2237000 | $0.2374000 | $0.2374000 | $0.2168000 |
| 2025-03-13 | $0.2267000 | $0.2237000 | $0.2319000 | $0.2199000 |
| 2025-03-12 | $0.2233000 | $0.2267000 | $0.2354000 | $0.2198000 |
| 2025-03-11 | $0.2260000 | $0.2233000 | $0.2442000 | $0.2169000 |
| 2025-03-10 | $0.2596000 | $0.2260000 | $0.2446000 | $0.2176000 |
| 2025-03-09 | $0.2836000 | $0.2596000 | $0.2715000 | $0.2545000 |
| 2025-03-08 | $0.2743000 | $0.2836000 | $0.3012000 | $0.2736000 |
| 2025-03-07 | $0.2667000 | $0.2743000 | $0.2751000 | $0.2479000 |
| 2025-03-06 | $0.2437000 | $0.2667000 | $0.2714000 | $0.2335000 |
| 2025-03-05 | $0.2447000 | $0.2437000 | $0.2544000 | $0.2421000 |
| 2025-03-04 | $0.2586000 | $0.2447000 | $0.2783000 | $0.2393000 |
| 2025-03-03 | $0.2564000 | $0.2586000 | $0.2667000 | $0.2186000 |
| 2025-03-02 | $0.2571000 | $0.2564000 | $0.2967000 | $0.2539000 |
| 2025-03-01 | $0.2541000 | $0.2571000 | $0.2651000 | $0.2476000 |
| 2025-02-28 | $0.2757000 | $0.2541000 | $0.2872000 | $0.2523000 |
| 2025-02-27 | $0.2781000 | $0.2757000 | $0.2843000 | $0.2661000 |
| 2025-02-26 | $0.2986000 | $0.2781000 | $0.2858000 | $0.2669000 |
| 2025-02-25 | $0.3059000 | $0.2986000 | $0.3270000 | $0.2944000 |
| 2025-02-24 | $0.2995000 | $0.3059000 | $0.3099000 | $0.2659000 |
| 2025-02-23 | $0.3164000 | $0.2995000 | $0.3257000 | $0.2983000 |
| 2025-02-22 | $0.3218000 | $0.3164000 | $0.3355000 | $0.3137000 |
| 2025-02-21 | $0.3128000 | $0.3218000 | $0.3268000 | $0.3032000 |
| 2025-02-20 | $0.3074000 | $0.3128000 | $0.3396000 | $0.3016000 |
| 2025-02-19 | $0.3167000 | $0.3074000 | $0.3259000 | $0.3063000 |
| 2025-02-18 | $0.3189000 | $0.3167000 | $0.3343000 | $0.3063000 |
| 2025-02-17 | $0.3074000 | $0.3189000 | $0.3200000 | $0.2737000 |
| 2025-02-16 | $0.3041000 | $0.3074000 | $0.3077000 | $0.2936000 |
| 2025-02-15 | $0.3040000 | $0.3041000 | $0.3057000 | $0.2990000 |
| 2025-02-14 | $0.3091000 | $0.3040000 | $0.3157000 | $0.2982000 |
| 2025-02-13 | $0.3171000 | $0.3091000 | $0.3161000 | $0.3072000 |
| 2025-02-12 | $0.3138000 | $0.3171000 | $0.3341000 | $0.3114000 |
| 2025-02-11 | $0.3391000 | $0.3138000 | $0.3315000 | $0.3076000 |
| 2025-02-10 | $0.2888000 | $0.3391000 | $0.3402000 | $0.2824000 |
| 2025-02-09 | $0.3049000 | $0.2888000 | $0.3046000 | $0.2851000 |
| 2025-02-08 | $0.2990000 | $0.3049000 | $0.3051000 | $0.2925000 |
| 2025-02-07 | $0.3001000 | $0.2990000 | $0.3110000 | $0.2817000 |
| 2025-02-06 | $0.2842000 | $0.3001000 | $0.3117000 | $0.2711000 |
| 2025-02-05 | $0.2948000 | $0.2842000 | $0.3053000 | $0.2830000 |
| 2025-02-04 | $0.3045000 | $0.2948000 | $0.3044000 | $0.2814000 |
| 2025-02-03 | $0.2895000 | $0.3045000 | $0.3713000 | $0.2909000 |
| 2025-02-02 | $0.3008000 | $0.2895000 | $0.3024000 | $0.2769000 |
| 2025-02-01 | $0.3055000 | $0.3008000 | $0.3148000 | $0.2841000 |
| 2025-01-31 | $0.3046000 | $0.3055000 | $0.3265000 | $0.2899000 |
| 2025-01-30 | $0.3008000 | $0.3046000 | $0.3280000 | $0.2856000 |
| 2025-01-29 | $0.3131000 | $0.3008000 | $0.3173000 | $0.2855000 |
| 2025-01-28 | $0.3223000 | $0.3131000 | $0.3174000 | $0.2817000 |
| 2025-01-27 | $0.2768000 | $0.3223000 | $0.3252000 | $0.2713000 |
| 2025-01-26 | $0.2765000 | $0.2768000 | $0.2840000 | $0.2660000 |
| 2025-01-25 | $0.2858000 | $0.2765000 | $0.2896000 | $0.2746000 |
| 2025-01-24 | $0.2871000 | $0.2858000 | $0.2900000 | $0.2684000 |
| 2025-01-23 | $0.3096000 | $0.2871000 | $0.3209000 | $0.2764000 |
| 2025-01-22 | $0.3186000 | $0.3096000 | $0.3188000 | $0.2793000 |
| 2025-01-21 | $0.2697000 | $0.3186000 | $0.3195000 | $0.2723000 |
| 2025-01-20 | $0.2892000 | $0.2697000 | $0.3020000 | $0.2646000 |
| 2025-01-19 | $0.3034000 | $0.2892000 | $0.2974000 | $0.2694000 |
| 2025-01-18 | $0.3088000 | $0.3034000 | $0.3159000 | $0.2814000 |
| 2025-01-17 | $0.3019000 | $0.3088000 | $0.3220000 | $0.2990000 |
| 2025-01-16 | $0.2993000 | $0.3019000 | $0.3041000 | $0.2862000 |
| 2025-01-15 | $0.3077000 | $0.2993000 | $0.3294000 | $0.2976000 |
| 2025-01-14 | $0.2989000 | $0.3077000 | $0.3082000 | $0.2965000 |
| 2025-01-13 | $0.2989000 | $0.2989000 | $0.3202000 | $0.2814000 |
| 2025-01-12 | $0.2988000 | $0.2989000 | $0.3043000 | $0.2961000 |
| 2025-01-11 | $0.2989000 | $0.2988000 | $0.3064000 | $0.2957000 |
| 2025-01-10 | $0.2840000 | $0.2989000 | $0.3053000 | $0.2872000 |
| 2025-01-09 | $0.2590000 | $0.2840000 | $0.2994000 | $0.2474000 |
| 2025-01-08 | $0.2601000 | $0.2590000 | $0.2677000 | $0.2533000 |
| 2025-01-07 | $0.2682000 | $0.2601000 | $0.2619000 | $0.2445000 |
| 2025-01-06 | $0.2617000 | $0.2682000 | $0.2695000 | $0.2612000 |
| 2025-01-05 | $0.2615000 | $0.2617000 | $0.2660000 | $0.2591000 |
| 2025-01-04 | $0.2593000 | $0.2615000 | $0.2670000 | $0.2596000 |
| 2025-01-03 | $0.2626000 | $0.2593000 | $0.2820000 | $0.2582000 |
| 2025-01-02 | $0.2598000 | $0.2626000 | $0.2680000 | $0.2573000 |
| 2025-01-01 | $0.2550000 | $0.2598000 | $0.2600000 | $0.2524000 |
| 2024-12-31 | $0.2510000 | $0.2550000 | $0.2550000 | $0.2455000 |
| 2024-12-30 | $0.2498000 | $0.2510000 | $0.2572000 | $0.2439000 |
| 2024-12-29 | $0.2588000 | $0.2498000 | $0.2652000 | $0.2492000 |
| 2024-12-28 | $0.2567000 | $0.2588000 | $0.2665000 | $0.2580000 |
| 2024-12-27 | $0.2509000 | $0.2567000 | $0.2591000 | $0.2467000 |
| 2024-12-26 | $0.2605000 | $0.2509000 | $0.2545000 | $0.2477000 |
| 2024-12-25 | $0.2634000 | $0.2605000 | $0.2661000 | $0.2591000 |
| 2024-12-24 | $0.2492000 | $0.2634000 | $0.2649000 | $0.2514000 |
| 2024-12-23 | $0.2497000 | $0.2492000 | $0.2623000 | $0.2468000 |
| 2024-12-22 | $0.2561000 | $0.2497000 | $0.2569000 | $0.2458000 |
| 2024-12-21 | $0.2563000 | $0.2561000 | $0.2597000 | $0.2439000 |
| 2024-12-20 | $0.2555000 | $0.2563000 | $0.2738000 | $0.2536000 |
| 2024-12-19 | $0.2645000 | $0.2555000 | $0.2617000 | $0.2459000 |
| 2024-12-18 | $0.2887000 | $0.2645000 | $0.2738000 | $0.2549000 |
| 2024-12-17 | $0.2931000 | $0.2887000 | $0.2918000 | $0.2780000 |
| 2024-12-16 | $0.2980000 | $0.2931000 | $0.3072000 | $0.2846000 |
| 2024-12-15 | $0.2981000 | $0.2980000 | $0.3081000 | $0.2971000 |
| 2024-12-14 | $0.2980000 | $0.2981000 | $0.3029000 | $0.2928000 |
| 2024-12-13 | $0.2981000 | $0.2980000 | $0.3034000 | $0.2938000 |
| 2024-12-12 | $0.2993000 | $0.2981000 | $0.3073000 | $0.2858000 |
| 2024-12-11 | $0.2648000 | $0.2993000 | $0.3057000 | $0.2684000 |
| 2024-12-10 | $0.2820000 | $0.2648000 | $0.2826000 | $0.2623000 |
| 2024-12-09 | $0.2838000 | $0.2820000 | $0.2976000 | $0.2613000 |
| 2024-12-08 | $0.2982000 | $0.2838000 | $0.3047000 | $0.2823000 |
| 2024-12-07 | $0.2985000 | $0.2982000 | $0.3018000 | $0.2967000 |
| 2024-12-06 | $0.2986000 | $0.2985000 | $0.3157000 | $0.2927000 |
| 2024-12-05 | $0.2987000 | $0.2986000 | $0.3057000 | $0.2867000 |
| 2024-12-04 | $0.2982000 | $0.2987000 | $0.3171000 | $0.2957000 |
| 2024-12-03 | $0.2668000 | $0.2982000 | $0.3229000 | $0.2630000 |
| 2024-12-02 | $0.2675000 | $0.2668000 | $0.2742000 | $0.2593000 |
| 2024-12-01 | $0.2726000 | $0.2675000 | $0.2766000 | $0.2663000 |
| 2024-11-30 | $0.2726000 | $0.2726000 | $0.2830000 | $0.2709000 |
| 2024-11-29 | $0.2747000 | $0.2726000 | $0.2787000 | $0.2697000 |
| 2024-11-28 | $0.2891000 | $0.2747000 | $0.2829000 | $0.2703000 |
| 2024-11-27 | $0.2757000 | $0.2891000 | $0.3037000 | $0.2800000 |
| 2024-11-26 | $0.2829000 | $0.2757000 | $0.2813000 | $0.2303000 |
| 2024-11-25 | $0.2824000 | $0.2829000 | $0.2900000 | $0.2683000 |
| 2024-11-24 | $0.2649000 | $0.2656000 | $0.2656000 | $0.2656000 |
| 2024-11-23 | $0.2734000 | $0.2737000 | $0.2821000 | $0.2718000 |
| 2024-11-22 | $0.2786000 | $0.2772000 | $0.2802000 | $0.2683000 |
| 2024-11-21 | $0.2794000 | $0.2786000 | $0.2914000 | $0.2786000 |
| 2024-11-20 | $0.2856000 | $0.2794000 | $0.2916000 | $0.2794000 |
| 2024-11-19 | $0.2824000 | $0.2856000 | $0.2911000 | $0.2856000 |
| 2024-11-18 | $0.3074000 | $0.2824000 | $0.3096000 | $0.2824000 |
| 2024-11-17 | $0.3100000 | $0.3074000 | $0.3074000 | $0.3056000 |
| 2024-11-16 | $0.3151000 | $0.3100000 | $0.3136000 | $0.2828000 |
| 2024-11-15 | $0.3083000 | $0.3151000 | $0.3214000 | $0.3151000 |
| 2024-11-14 | $0.3195000 | $0.3083000 | $0.3319000 | $0.2899000 |
| 2024-11-13 | $0.2976000 | $0.3195000 | $0.3285000 | $0.3041000 |
| 2024-11-12 | $0.3025000 | $0.3062000 | $0.3138000 | $0.2910000 |
| 2024-11-11 | $0.2942000 | $0.3025000 | $0.3175000 | $0.2964000 |
| 2024-11-10 | $0.2815000 | $0.2942000 | $0.2942000 | $0.2817000 |
| 2024-11-09 | $0.2778000 | $0.2815000 | $0.2931000 | $0.2815000 |
| 2024-11-08 | $0.2437000 | $0.2733000 | $0.2733000 | $0.2458000 |
| 2024-11-07 | $0.3046000 | $0.2800000 | $0.3239000 | $0.2800000 |
| 2024-11-06 | $0.2893000 | $0.2428000 | $0.3154000 | $0.2428000 |
| 2024-11-05 | $0.2742000 | $0.2771000 | $0.2825000 | $0.2682000 |
| 2024-11-04 | $0.2737000 | $0.2742000 | $0.2742000 | $0.2670000 |
| 2024-11-03 | $0.2774000 | $0.2468000 | $0.2922000 | $0.2468000 |
| 2024-11-02 | $0.2833000 | $0.2824000 | $0.2858000 | $0.2795000 |
| 2024-11-01 | $0.2668000 | $0.2779000 | $0.2841000 | $0.2640000 |
| 2024-10-31 | $0.2858000 | $0.2792000 | $0.2902000 | $0.2704000 |
| 2024-10-30 | $0.2799000 | $0.2858000 | $0.2858000 | $0.2821000 |
| 2024-10-29 | $0.2853000 | $0.2763000 | $0.2967000 | $0.2763000 |
| 2024-10-28 | $0.2828000 | $0.2781000 | $0.2897000 | $0.2781000 |
| 2024-10-27 | $0.2901000 | $0.2829000 | $0.2931000 | $0.2829000 |
| 2024-10-26 | $0.2663000 | $0.2949000 | $0.2949000 | $0.2681000 |
| 2024-10-25 | $0.2727000 | $0.2663000 | $0.2716000 | $0.2663000 |
| 2024-10-24 | $0.2665000 | $0.2727000 | $0.2917000 | $0.2727000 |
| 2024-10-23 | $0.2878000 | $0.2951000 | $0.2951000 | $0.2770000 |
| 2024-10-22 | $0.2694000 | $0.2696000 | $0.2696000 | $0.2696000 |
| 2024-10-21 | $0.3038000 | $0.2927000 | $0.2948000 | $0.2927000 |
| 2024-10-20 | $0.3045000 | $0.3038000 | $0.3158000 | $0.3038000 |
| 2024-08-28 | $0.3506000 | $0.3492000 | $0.3506000 | $0.3484000 |
| 2024-08-27 | $0.3601000 | $0.3506000 | $0.3506000 | $0.3299000 |
| 2024-08-26 | $0.3509000 | $0.3502000 | $0.3540000 | $0.3500000 |
| 2024-08-25 | $0.3523000 | $0.3509000 | $0.3539000 | $0.3508000 |
| 2024-08-24 | $0.3530000 | $0.3523000 | $0.3544000 | $0.3516000 |
| 2024-08-23 | $0.3382000 | $0.3595000 | $0.3627000 | $0.3589000 |
| 2024-08-22 | $0.3381000 | $0.3523000 | $0.3529000 | $0.3345000 |
| 2024-08-21 | $0.3340000 | $0.3381000 | $0.3592000 | $0.3381000 |
| 2024-08-20 | $0.3539000 | $0.3340000 | $0.3453000 | $0.3340000 |
| 2024-08-19 | $0.3506000 | $0.3508000 | $0.3568000 | $0.3508000 |
| 2024-08-18 | $0.3552000 | $0.3506000 | $0.3506000 | $0.3290000 |
| 2024-08-17 | $0.3563000 | $0.3552000 | $0.3653000 | $0.3552000 |
| 2024-08-16 | $0.3393000 | $0.3486000 | $0.3486000 | $0.3424000 |
| 2024-08-15 | $0.3287000 | $0.3482000 | $0.3482000 | $0.3223000 |
| 2024-08-14 | $0.3379000 | $0.3421000 | $0.3434000 | $0.3327000 |
| 2024-08-13 | $0.3387000 | $0.3379000 | $0.3396000 | $0.3363000 |
| 2024-08-12 | $0.3460000 | $0.3387000 | $0.3815000 | $0.3387000 |
| 2024-08-11 | $0.3199000 | $0.3154000 | $0.3154000 | $0.3083000 |
| 2024-08-10 | $0.3045000 | $0.3101000 | $0.3101000 | $0.2989000 |
| 2024-08-09 | $0.3051000 | $0.3045000 | $0.3071000 | $0.2860000 |
| 2024-08-08 | $0.3035000 | $0.3051000 | $0.3475000 | $0.3030000 |
| 2024-08-07 | $0.2982000 | $0.3021000 | $0.3043000 | $0.2806000 |
| 2024-08-06 | $0.2827000 | $0.2970000 | $0.3206000 | $0.2832000 |
| 2024-08-05 | $0.3406000 | $0.2827000 | $0.3817000 | $0.2783000 |
| 2024-08-04 | $0.3538000 | $0.3406000 | $0.3457000 | $0.3245000 |
| 2024-08-03 | $0.3535000 | $0.3538000 | $0.3616000 | $0.3436000 |
| 2024-08-02 | $0.3607000 | $0.3535000 | $0.3610000 | $0.3365000 |
| 2024-08-01 | $0.3746000 | $0.3607000 | $0.3870000 | $0.3607000 |
| 2024-07-31 | $0.3823000 | $0.3746000 | $0.3810000 | $0.3555000 |
| 2024-07-30 | $0.3842000 | $0.3823000 | $0.3849000 | $0.3714000 |
| 2024-07-29 | $0.3924000 | $0.3842000 | $0.4038000 | $0.3769000 |
| 2024-07-28 | $0.4029000 | $0.3924000 | $0.4058000 | $0.3875000 |
| 2024-07-27 | $0.3980000 | $0.3966000 | $0.3986000 | $0.3850000 |
| 2024-07-26 | $0.3882000 | $0.3979000 | $0.4022000 | $0.3861000 |
| 2024-07-25 | $0.4052000 | $0.3882000 | $0.4022000 | $0.3809000 |
| 2024-07-24 | $0.3988000 | $0.4052000 | $0.4226000 | $0.3819000 |
| 2024-07-23 | $0.3899000 | $0.4075000 | $0.4121000 | $0.3805000 |
| 2024-07-22 | $0.4537000 | $0.3950000 | $0.4415000 | $0.3899000 |
| 2024-07-21 | $0.4469000 | $0.4537000 | $0.4558000 | $0.4353000 |
| 2024-07-20 | $0.4810000 | $0.4413000 | $0.4843000 | $0.4413000 |
| 2024-07-19 | $0.4088000 | $0.4810000 | $0.4883000 | $0.4083000 |
| 2024-07-18 | $0.4044000 | $0.4088000 | $0.4088000 | $0.4037000 |
| 2024-07-17 | $0.4146000 | $0.4044000 | $0.4083000 | $0.4006000 |
| 2024-07-16 | $0.4137000 | $0.4132000 | $0.4211000 | $0.4049000 |
| 2024-07-15 | $0.4124000 | $0.4158000 | $0.4391000 | $0.4139000 |
| 2024-07-14 | $0.4087000 | $0.4124000 | $0.4196000 | $0.4093000 |
| 2024-07-13 | $0.4153000 | $0.4079000 | $0.4209000 | $0.3961000 |
| 2024-07-12 | $0.3946000 | $0.4153000 | $0.4238000 | $0.3990000 |
| 2024-07-11 | $0.4312000 | $0.4043000 | $0.4588000 | $0.4009000 |
| 2024-07-10 | $0.4406000 | $0.4312000 | $0.4381000 | $0.4254000 |
| 2024-07-09 | $0.4270000 | $0.4406000 | $0.4644000 | $0.4365000 |
| 2024-07-08 | $0.4397000 | $0.4250000 | $0.4573000 | $0.3948000 |
| 2024-07-07 | $0.4009000 | $0.4397000 | $0.4397000 | $0.3793000 |
| 2024-07-06 | $0.4022000 | $0.3979000 | $0.4136000 | $0.3868000 |
| 2024-07-05 | $0.3674000 | $0.4041000 | $0.4041000 | $0.3244000 |
| 2024-07-04 | $0.3802000 | $0.3679000 | $0.3719000 | $0.3537000 |
| 2024-07-03 | $0.3802000 | $0.3888000 | $0.3888000 | $0.3664000 |
| 2024-07-02 | $0.3827000 | $0.3785000 | $0.3791000 | $0.3760000 |
| 2024-07-01 | $0.3858000 | $0.3862000 | $0.3924000 | $0.3741000 |
| 2024-06-30 | $0.3805000 | $0.3858000 | $0.3913000 | $0.3831000 |
| 2024-06-29 | $0.3755000 | $0.3805000 | $0.3812000 | $0.3755000 |
| 2024-06-28 | $0.3818000 | $0.3755000 | $0.3829000 | $0.3546000 |
| 2024-06-27 | $0.3850000 | $0.3883000 | $0.3901000 | $0.3803000 |
| 2024-06-26 | $0.3913000 | $0.3828000 | $0.3962000 | $0.3669000 |
| 2024-06-25 | $0.3903000 | $0.3913000 | $0.4076000 | $0.3815000 |
| 2024-06-24 | $0.3880000 | $0.3903000 | $0.4007000 | $0.3800000 |
| 2024-06-23 | $0.3894000 | $0.3841000 | $0.4094000 | $0.3576000 |
| 2024-06-22 | $0.3918000 | $0.3894000 | $0.3932000 | $0.3836000 |
| 2024-06-21 | $0.3985000 | $0.3904000 | $0.3996000 | $0.3841000 |
| 2024-06-20 | $0.3918000 | $0.3985000 | $0.4108000 | $0.3792000 |
| 2024-06-19 | $0.4172000 | $0.3918000 | $0.4264000 | $0.3918000 |
| 2024-06-18 | $0.4216000 | $0.4172000 | $0.4377000 | $0.3963000 |
| 2024-06-17 | $0.4350000 | $0.4216000 | $0.4216000 | $0.4114000 |
| 2024-06-16 | $0.4012000 | $0.4350000 | $0.4350000 | $0.4075000 |
| 2024-06-15 | $0.3993000 | $0.4064000 | $0.4097000 | $0.3925000 |
| 2024-06-14 | $0.4105000 | $0.3993000 | $0.4099000 | $0.3927000 |
| 2024-06-13 | $0.4074000 | $0.4105000 | $0.4145000 | $0.3958000 |
| 2024-06-12 | $0.3635000 | $0.4074000 | $0.4381000 | $0.3685000 |
| 2024-06-11 | $0.4295000 | $0.3635000 | $0.4187000 | $0.3433000 |
| 2024-06-10 | $0.4255000 | $0.4295000 | $0.4309000 | $0.4205000 |
| 2024-06-09 | $0.4359000 | $0.4255000 | $0.4380000 | $0.4018000 |
| 2024-06-08 | $0.4320000 | $0.4388000 | $0.4741000 | $0.4296000 |
| 2024-06-07 | $0.4830000 | $0.4320000 | $0.4699000 | $0.4306000 |
| 2024-06-06 | $0.4806000 | $0.4830000 | $0.4830000 | $0.4738000 |
| 2024-06-05 | $0.5750000 | $0.4806000 | $0.6264000 | $0.4520000 |
| 2024-06-04 | $0.3309000 | $0.5806000 | $0.5954000 | $0.3386000 |
| 2024-06-03 | $0.3421000 | $0.3309000 | $0.3474000 | $0.3309000 |
| 2024-06-02 | $0.3432000 | $0.3418000 | $0.3422000 | $0.3376000 |
| 2024-06-01 | $0.3385000 | $0.3432000 | $0.3492000 | $0.3432000 |
| 2024-05-31 | $0.3897000 | $0.3385000 | $0.3909000 | $0.3383000 |
| 2024-05-30 | $0.3777000 | $0.3897000 | $0.3897000 | $0.3479000 |
| 2024-05-29 | $0.3677000 | $0.3777000 | $0.3871000 | $0.3460000 |
| 2024-05-28 | $0.3462000 | $0.3553000 | $0.3567000 | $0.3410000 |
| 2024-05-27 | $0.3347000 | $0.3593000 | $0.3593000 | $0.3352000 |
| 2024-05-26 | $0.3320000 | $0.3347000 | $0.3408000 | $0.3222000 |
| 2024-05-25 | $0.3333000 | $0.3320000 | $0.3431000 | $0.3200000 |
| 2024-05-24 | $0.3344000 | $0.3333000 | $0.3376000 | $0.3229000 |
| 2024-05-23 | $0.3304000 | $0.3384000 | $0.3404000 | $0.3112000 |
| 2024-05-22 | $0.3343000 | $0.3303000 | $0.3558000 | $0.3267000 |
| 2024-05-21 | $0.3380000 | $0.3343000 | $0.3533000 | $0.3296000 |
| 2024-05-20 | $0.3287000 | $0.3450000 | $0.3843000 | $0.3407000 |
| 2024-05-19 | $0.3346000 | $0.3287000 | $0.3320000 | $0.3181000 |
| 2024-05-18 | $0.3273000 | $0.3342000 | $0.3483000 | $0.3239000 |
| 2024-05-17 | $0.3396000 | $0.3273000 | $0.3610000 | $0.3267000 |
| 2024-05-16 | $0.3352000 | $0.3341000 | $0.3615000 | $0.3093000 |
| 2024-05-15 | $0.3344000 | $0.3376000 | $0.3567000 | $0.3306000 |
| 2024-05-14 | $0.3369000 | $0.3344000 | $0.3431000 | $0.3249000 |
| 2024-05-13 | $0.3417000 | $0.3369000 | $0.3484000 | $0.3198000 |
| 2024-05-12 | $0.3267000 | $0.3417000 | $0.3417000 | $0.3209000 |
| 2024-05-11 | $0.3128000 | $0.3267000 | $0.3398000 | $0.3130000 |
| 2024-05-10 | $0.3543000 | $0.3128000 | $0.3395000 | $0.3128000 |
| 2024-05-09 | $0.3419000 | $0.3543000 | $0.3543000 | $0.3245000 |
| 2024-05-08 | $0.3384000 | $0.3414000 | $0.3414000 | $0.3322000 |
| 2024-05-07 | $0.3780000 | $0.3358000 | $0.3709000 | $0.3310000 |
| 2024-05-06 | $0.2808000 | $0.3780000 | $0.3875000 | $0.2663000 |
| 2024-05-05 | $0.2770000 | $0.2808000 | $0.2902000 | $0.2750000 |
| 2024-05-04 | $0.2756000 | $0.2780000 | $0.2850000 | $0.2748000 |
| 2024-05-03 | $0.2777000 | $0.2756000 | $0.3045000 | $0.2756000 |
| 2024-05-02 | $0.2663000 | $0.2777000 | $0.2783000 | $0.2659000 |
| 2024-05-01 | $0.2507000 | $0.2656000 | $0.2755000 | $0.2472000 |
| 2024-04-30 | $0.3393000 | $0.2507000 | $0.3472000 | $0.2505000 |
| 2024-04-29 | $0.3074000 | $0.3448000 | $0.3448000 | $0.3109000 |
| 2024-04-28 | $0.2943000 | $0.3074000 | $0.3080000 | $0.2928000 |
| 2024-04-27 | $0.2620000 | $0.2943000 | $0.2988000 | $0.2588000 |
| 2024-04-26 | $0.2772000 | $0.2620000 | $0.2812000 | $0.2620000 |
| 2024-04-25 | $0.3324000 | $0.2773000 | $0.3406000 | $0.2684000 |
| 2024-04-24 | $0.3347000 | $0.3355000 | $0.3355000 | $0.3020000 |
| 2024-04-23 | $0.3523000 | $0.3347000 | $0.3500000 | $0.3274000 |
| 2024-04-22 | $0.3520000 | $0.3486000 | $0.3778000 | $0.3349000 |
| 2024-04-21 | $0.3549000 | $0.3520000 | $0.3586000 | $0.3457000 |
| 2024-04-20 | $0.3550000 | $0.3549000 | $0.3949000 | $0.3501000 |
| 2024-04-19 | $0.3317000 | $0.3550000 | $0.3593000 | $0.3269000 |
| 2024-04-18 | $0.3415000 | $0.3317000 | $0.3522000 | $0.3296000 |
| 2024-04-17 | $0.3632000 | $0.3415000 | $0.3615000 | $0.3296000 |
| 2024-04-16 | $0.3696000 | $0.3632000 | $0.3810000 | $0.3616000 |
| 2024-04-15 | $0.3506000 | $0.3696000 | $0.3814000 | $0.3420000 |
| 2024-04-14 | $0.3551000 | $0.3506000 | $0.3724000 | $0.3506000 |
| 2024-04-13 | $0.3757000 | $0.3551000 | $0.3581000 | $0.3388000 |
| 2024-04-12 | $0.3748000 | $0.3757000 | $0.4036000 | $0.3301000 |
| 2024-04-11 | $0.3211000 | $0.3748000 | $0.3847000 | $0.2992000 |
| 2024-04-10 | $0.2889000 | $0.3211000 | $0.3262000 | $0.2923000 |
| 2024-04-09 | $0.2930000 | $0.2889000 | $0.2889000 | $0.2779000 |
| 2024-04-08 | $0.2908000 | $0.2930000 | $0.3165000 | $0.2930000 |
| 2024-04-07 | $0.2770000 | $0.2908000 | $0.3047000 | $0.2830000 |
| 2024-04-06 | $0.2809000 | $0.2777000 | $0.2874000 | $0.2777000 |
| 2024-04-05 | $0.2897000 | $0.2781000 | $0.2954000 | $0.2776000 |
| 2024-04-04 | $0.2844000 | $0.2912000 | $0.3049000 | $0.2912000 |
| 2024-04-03 | $0.2948000 | $0.2835000 | $0.3086000 | $0.2726000 |
| 2024-04-02 | $0.2629000 | $0.2948000 | $0.3434000 | $0.2447000 |
| 2024-04-01 | $0.2751000 | $0.2629000 | $0.2770000 | $0.2531000 |
| 2024-03-31 | $0.2876000 | $0.2753000 | $0.2945000 | $0.2753000 |
| 2024-03-30 | $0.2985000 | $0.2868000 | $0.2983000 | $0.2852000 |
| 2024-03-29 | $0.3050000 | $0.2985000 | $0.3016000 | $0.2985000 |
| 2024-03-28 | $0.3125000 | $0.3079000 | $0.3186000 | $0.3079000 |
| 2024-03-27 | $0.3087000 | $0.3125000 | $0.3125000 | $0.3000000 |
| 2024-03-26 | $0.2844000 | $0.3104000 | $0.3260000 | $0.2783000 |
| 2024-03-25 | $0.2883000 | $0.2817000 | $0.3026000 | $0.2775000 |
| 2024-03-24 | $0.2807000 | $0.2883000 | $0.3010000 | $0.2881000 |
| 2024-03-23 | $0.3033000 | $0.2807000 | $0.3027000 | $0.2807000 |
| 2024-03-22 | $0.2986000 | $0.3025000 | $0.3050000 | $0.2910000 |
| 2024-03-21 | $0.2905000 | $0.2989000 | $0.3151000 | $0.2847000 |
| 2024-03-20 | $0.2941000 | $0.2905000 | $0.3279000 | $0.2895000 |
| 2024-03-19 | $0.3239000 | $0.2941000 | $0.3123000 | $0.2841000 |
| 2024-03-18 | $0.3152000 | $0.3286000 | $0.3286000 | $0.3117000 |
| 2024-03-17 | $0.3238000 | $0.3350000 | $0.3350000 | $0.3350000 |
| 2024-03-16 | $0.3480000 | $0.3238000 | $0.3273000 | $0.3114000 |
| 2024-03-15 | $0.2781000 | $0.3480000 | $0.3500000 | $0.2386000 |
| 2024-03-14 | $0.2925000 | $0.2781000 | $0.2843000 | $0.2683000 |
| 2024-03-13 | $0.2436000 | $0.2903000 | $0.3049000 | $0.2493000 |
| 2024-03-12 | $0.2444000 | $0.2436000 | $0.2436000 | $0.2372000 |
| 2024-03-11 | $0.2365000 | $0.2463000 | $0.3007000 | $0.2463000 |
| 2024-03-10 | $0.2320000 | $0.2347000 | $0.2347000 | $0.2174000 |
| 2024-03-09 | $0.2367000 | $0.2320000 | $0.2380000 | $0.2302000 |
| 2024-03-08 | $0.2322000 | $0.2369000 | $0.2396000 | $0.2328000 |
| 2024-03-07 | $0.2313000 | $0.2336000 | $0.2385000 | $0.2336000 |
| 2024-03-06 | $0.2425000 | $0.2313000 | $0.2605000 | $0.2262000 |
| 2024-03-05 | $0.2114000 | $0.2425000 | $0.2638000 | $0.1960000 |
| 2024-03-04 | $0.2047000 | $0.2114000 | $0.2131000 | $0.2037000 |
| 2024-03-03 | $0.2159000 | $0.2059000 | $0.2198000 | $0.2059000 |
| 2024-03-02 | $0.2098000 | $0.2159000 | $0.2159000 | $0.2022000 |
| 2024-03-01 | $0.2080000 | $0.2016000 | $0.2140000 | $0.2016000 |
| 2024-02-29 | $0.2129000 | $0.2080000 | $0.2101000 | $0.2048000 |
| 2024-02-28 | $0.2161000 | $0.2129000 | $0.2256000 | $0.2121000 |
| 2024-02-27 | $0.2149000 | $0.2161000 | $0.2193000 | $0.2117000 |
| 2024-02-26 | $0.2100000 | $0.2044000 | $0.2219000 | $0.2039000 |
| 2024-02-25 | $0.2061000 | $0.2105000 | $0.2144000 | $0.2105000 |
| 2024-02-24 | $0.2020000 | $0.2094000 | $0.2094000 | $0.2053000 |
| 2024-02-23 | $0.2052000 | $0.2014000 | $0.2040000 | $0.2014000 |
| 2024-02-22 | $0.2038000 | $0.2020000 | $0.2045000 | $0.2015000 |
| 2024-02-21 | $0.2016000 | $0.2051000 | $0.2051000 | $0.1982000 |
| 2024-02-20 | $0.2236000 | $0.2016000 | $0.2289000 | $0.1995000 |
| 2024-02-19 | $0.2205000 | $0.2190000 | $0.2242000 | $0.2190000 |
| 2024-02-18 | $0.2175000 | $0.2205000 | $0.2211000 | $0.2195000 |
| 2024-02-17 | $0.2269000 | $0.2166000 | $0.2255000 | $0.2166000 |
| 2024-02-16 | $0.2238000 | $0.2253000 | $0.2259000 | $0.2248000 |
| 2024-02-15 | $0.2371000 | $0.2272000 | $0.2411000 | $0.2269000 |
| 2024-02-14 | $0.2203000 | $0.2234000 | $0.2297000 | $0.2234000 |
| 2024-02-13 | $0.2128000 | $0.2203000 | $0.2218000 | $0.2119000 |
| 2024-02-12 | $0.2116000 | $0.2194000 | $0.2248000 | $0.2194000 |
| 2024-02-11 | $0.2173000 | $0.2116000 | $0.2179000 | $0.2116000 |
| 2024-02-10 | $0.2127000 | $0.2150000 | $0.2193000 | $0.2145000 |
| 2024-02-09 | $0.2193000 | $0.2127000 | $0.2282000 | $0.2098000 |
| 2024-02-08 | $0.2183000 | $0.2108000 | $0.2179000 | $0.2108000 |
| 2024-02-07 | $0.2202000 | $0.2244000 | $0.2266000 | $0.2226000 |
| 2024-02-06 | $0.2256000 | $0.2246000 | $0.2328000 | $0.2246000 |
| 2024-02-05 | $0.2109000 | $0.2256000 | $0.2258000 | $0.2077000 |
| 2024-02-04 | $0.2056000 | $0.2109000 | $0.2129000 | $0.2050000 |
| 2024-02-03 | $0.2582000 | $0.2055000 | $0.2567000 | $0.2055000 |
| 2024-02-02 | $0.1927000 | $0.2582000 | $0.2652000 | $0.1931000 |
| 2024-02-01 | $0.1867000 | $0.1927000 | $0.1955000 | $0.1885000 |
| 2024-01-31 | $0.1950000 | $0.1867000 | $0.1899000 | $0.1867000 |
| 2024-01-30 | $0.1967000 | $0.1950000 | $0.1989000 | $0.1938000 |
| 2024-01-29 | $0.1904000 | $0.1983000 | $0.1983000 | $0.1962000 |
| 2024-01-28 | $0.1942000 | $0.1915000 | $0.1932000 | $0.1915000 |
| 2024-01-27 | $0.1911000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2024-01-26 | $0.1869000 | $0.1911000 | $0.1957000 | $0.1911000 |
| 2024-01-25 | $0.1888000 | $0.1900000 | $0.1900000 | $0.1874000 |
| 2024-01-24 | $0.1874000 | $0.1876000 | $0.1884000 | $0.1860000 |
| 2024-01-23 | $0.1953000 | $0.1892000 | $0.1905000 | $0.1860000 |
| 2024-01-22 | $0.1934000 | $0.1953000 | $0.1953000 | $0.1821000 |
| 2024-01-21 | $0.1950000 | $0.1979000 | $0.1979000 | $0.1945000 |
| 2024-01-20 | $0.2006000 | $0.1950000 | $0.2009000 | $0.1925000 |
| 2024-01-19 | $0.1997000 | $0.2014000 | $0.2048000 | $0.1984000 |
| 2024-01-18 | $0.2043000 | $0.1997000 | $0.1998000 | $0.1981000 |
| 2024-01-17 | $0.2058000 | $0.2043000 | $0.2057000 | $0.2011000 |
| 2024-01-16 | $0.2031000 | $0.2058000 | $0.2102000 | $0.2038000 |
| 2024-01-15 | $0.1998000 | $0.2031000 | $0.2041000 | $0.1991000 |
| 2024-01-14 | $0.2063000 | $0.1998000 | $0.2012000 | $0.1966000 |
| 2024-01-13 | $0.2163000 | $0.2063000 | $0.2211000 | $0.2061000 |
| 2024-01-12 | $0.2276000 | $0.2163000 | $0.2223000 | $0.2116000 |
| 2024-01-11 | $0.2224000 | $0.2276000 | $0.2319000 | $0.2189000 |
| 2024-01-10 | $0.2185000 | $0.2224000 | $0.2408000 | $0.2210000 |
| 2024-01-09 | $0.2224000 | $0.2185000 | $0.2317000 | $0.2179000 |
| 2024-01-08 | $0.2081000 | $0.2224000 | $0.2227000 | $0.2176000 |
| 2024-01-07 | $0.2082000 | $0.2081000 | $0.2089000 | $0.2057000 |
| 2023-11-29 | $0.1392000 | $0.1389000 | $0.1393000 | $0.1386000 |
| 2023-11-28 | $0.1371000 | $0.1392000 | $0.1400000 | $0.1380000 |
| 2023-11-27 | $0.1379000 | $0.1371000 | $0.1384000 | $0.1354000 |
| 2023-11-26 | $0.1391000 | $0.1379000 | $0.1388000 | $0.1366000 |
| 2023-11-25 | $0.1389000 | $0.1391000 | $0.1396000 | $0.1387000 |
| 2023-11-24 | $0.1372000 | $0.1389000 | $0.1397000 | $0.1366000 |
| 2023-11-23 | $0.1423000 | $0.1372000 | $0.1443000 | $0.1365000 |
| 2023-11-22 | $0.1430000 | $0.1423000 | $0.1547000 | $0.1409000 |
| 2023-11-21 | $0.1417000 | $0.1430000 | $0.1470000 | $0.1334000 |
| 2023-11-20 | $0.1357000 | $0.1417000 | $0.1442000 | $0.1359000 |
| 2023-11-19 | $0.1348000 | $0.1357000 | $0.1392000 | $0.1357000 |
| 2023-11-18 | $0.1349000 | $0.1348000 | $0.1365000 | $0.1319000 |
| 2023-11-17 | $0.1262000 | $0.1349000 | $0.1374000 | $0.1262000 |
| 2023-11-16 | $0.1398000 | $0.1262000 | $0.1341000 | $0.1261000 |
| 2023-11-15 | $0.1340000 | $0.1398000 | $0.1400000 | $0.1359000 |
| 2023-11-14 | $0.1344000 | $0.1340000 | $0.1379000 | $0.1293000 |
| 2023-11-13 | $0.1366000 | $0.1344000 | $0.1376000 | $0.1322000 |
| 2023-11-12 | $0.1370000 | $0.1366000 | $0.1374000 | $0.1357000 |
| 2023-11-11 | $0.1376000 | $0.1370000 | $0.1378000 | $0.1347000 |
| 2023-11-10 | $0.1351000 | $0.1376000 | $0.1378000 | $0.1321000 |
| 2023-11-09 | $0.1316000 | $0.1351000 | $0.1513000 | $0.1349000 |
| 2023-11-08 | $0.1306000 | $0.1318000 | $0.1325000 | $0.1298000 |
| 2023-11-07 | $0.1293000 | $0.1306000 | $0.1309000 | $0.1279000 |
| 2023-11-06 | $0.1291000 | $0.1293000 | $0.1305000 | $0.1289000 |
| 2023-11-05 | $0.1293000 | $0.1291000 | $0.1321000 | $0.1285000 |
| 2023-11-04 | $0.1281000 | $0.1293000 | $0.1301000 | $0.1222000 |
| 2023-11-03 | $0.1288000 | $0.1281000 | $0.1312000 | $0.1278000 |
| 2023-11-02 | $0.1253000 | $0.1288000 | $0.1288000 | $0.1221000 |
| 2023-11-01 | $0.1277000 | $0.1253000 | $0.1314000 | $0.1253000 |
| 2023-10-31 | $0.1271000 | $0.1277000 | $0.1279000 | $0.1266000 |
| 2023-10-30 | $0.1261000 | $0.1271000 | $0.1279000 | $0.1260000 |
| 2023-10-29 | $0.1256000 | $0.1261000 | $0.1274000 | $0.1261000 |
| 2023-10-28 | $0.1242000 | $0.1256000 | $0.1259000 | $0.1240000 |
| 2023-10-27 | $0.1259000 | $0.1243000 | $0.1254000 | $0.1240000 |
| 2023-10-26 | $0.1263000 | $0.1259000 | $0.1288000 | $0.1238000 |
| 2023-10-25 | $0.1242000 | $0.1263000 | $0.1276000 | $0.1244000 |
| 2023-10-24 | $0.1216000 | $0.1242000 | $0.1273000 | $0.1229000 |
| 2023-10-23 | $0.1107000 | $0.1216000 | $0.1224000 | $0.1169000 |
| 2023-10-22 | $0.1111000 | $0.1107000 | $0.1134000 | $0.1104000 |
| 2023-10-21 | $0.1094000 | $0.1111000 | $0.1119000 | $0.1102000 |
| 2023-10-20 | $0.1058000 | $0.1094000 | $0.1100000 | $0.1079000 |
| 2023-10-19 | $0.1044000 | $0.1058000 | $0.1064000 | $0.1046000 |
| 2023-10-18 | $0.1047000 | $0.1044000 | $0.1055000 | $0.1033000 |
| 2023-10-17 | $0.1050000 | $0.1047000 | $0.1053000 | $0.1023000 |
| 2023-10-16 | $0.1001000 | $0.1050000 | $0.1083000 | $0.1025000 |
| 2023-10-15 | $0.0990 | $0.1001000 | $0.1002000 | $0.0990900 |
| 2023-10-14 | $0.0990 | $0.0990 | $0.0996000 | $0.0988 |
| 2023-10-13 | $0.0986 | $0.0990 | $0.1006000 | $0.0984 |
| 2023-10-12 | $0.0990400 | $0.0986 | $0.0992200 | $0.0973 |
| 2023-10-11 | $0.1010000 | $0.0990400 | $0.1018000 | $0.0985 |
| 2023-10-10 | $0.1017000 | $0.1010000 | $0.1018000 | $0.1000000 |
| 2023-10-09 | $0.1030000 | $0.1017000 | $0.1026000 | $0.0995100 |
| 2023-10-08 | $0.1031000 | $0.1030000 | $0.1036000 | $0.1026000 |
| 2023-10-07 | $0.1030000 | $0.1031000 | $0.1043000 | $0.1021000 |
| 2023-10-06 | $0.1011000 | $0.1030000 | $0.1035000 | $0.1028000 |
| 2023-10-05 | $0.1023000 | $0.1010000 | $0.1017000 | $0.0999000 |
| 2023-10-04 | $0.1011000 | $0.1023000 | $0.1024000 | $0.1004000 |
| 2023-10-03 | $0.1018000 | $0.1011000 | $0.1018000 | $0.1008000 |
| 2023-10-02 | $0.1031000 | $0.1018000 | $0.1036000 | $0.0989 |
| 2023-10-01 | $0.0994100 | $0.1031000 | $0.1043000 | $0.1003000 |
| 2023-09-30 | $0.0991600 | $0.0994100 | $0.1004000 | $0.0986 |
| 2023-09-29 | $0.0996400 | $0.0991600 | $0.1007000 | $0.0987 |
| 2023-09-28 | $0.0972 | $0.0996400 | $0.1008000 | $0.0990 |
| 2023-09-27 | $0.0966 | $0.0972 | $0.0977 | $0.0962 |
| 2023-09-26 | $0.0969 | $0.0966 | $0.0973 | $0.0966 |
| 2023-09-25 | $0.0972 | $0.0969 | $0.0987 | $0.0969 |
| 2023-09-24 | $0.0981 | $0.0972 | $0.0985 | $0.0962 |
| 2023-09-23 | $0.0980 | $0.0981 | $0.0983 | $0.0978 |
| 2023-09-22 | $0.0979 | $0.0980 | $0.0985 | $0.0978 |
| 2023-09-21 | $0.0999600 | $0.0979 | $0.0989 | $0.0972 |
| 2023-09-20 | $0.1003000 | $0.0999600 | $0.1002000 | $0.0989 |
| 2023-09-19 | $0.0987 | $0.1003000 | $0.1010000 | $0.0990 |
| 2023-09-18 | $0.0978 | $0.0987 | $0.1000000 | $0.0984 |
| 2023-09-17 | $0.0979 | $0.0978 | $0.0980 | $0.0972 |
| 2023-09-16 | $0.0981 | $0.0979 | $0.0982 | $0.0976 |
| 2023-09-15 | $0.0978 | $0.0981 | $0.1004000 | $0.0980 |
| 2023-09-14 | $0.0967 | $0.0978 | $0.0984 | $0.0968 |
| 2023-09-13 | $0.0953 | $0.0967 | $0.0972 | $0.0961 |
| 2023-09-12 | $0.0914 | $0.0953 | $0.0968 | $0.0939 |
| 2023-09-11 | $0.0952 | $0.0914 | $0.0931 | $0.0912 |
| 2023-09-10 | $0.0955 | $0.0952 | $0.0955 | $0.0944 |
| 2023-09-09 | $0.0955 | $0.0955 | $0.0955 | $0.0953 |
| 2023-09-08 | $0.0967 | $0.0955 | $0.0966 | $0.0954 |
| 2023-09-07 | $0.0949 | $0.0966 | $0.0969 | $0.0954 |
| 2023-09-06 | $0.0951 | $0.0950 | $0.0956 | $0.0944 |
| 2023-09-05 | $0.0952 | $0.0951 | $0.0958 | $0.0946 |
| 2023-09-04 | $0.0957 | $0.0952 | $0.0961 | $0.0951 |
| 2023-09-03 | $0.0953 | $0.0957 | $0.0959 | $0.0952 |
| 2023-09-02 | $0.0951 | $0.0953 | $0.0961 | $0.0951 |
| 2023-09-01 | $0.0956 | $0.0951 | $0.0967 | $0.0945 |
| 2023-08-31 | $0.1006000 | $0.0956 | $0.0979 | $0.0955 |
| 2023-08-30 | $0.1022000 | $0.1006000 | $0.1027000 | $0.0999800 |
| 2023-08-29 | $0.0962 | $0.1022000 | $0.1031000 | $0.1004000 |
| 2023-08-28 | $0.0962 | $0.0962 | $0.0987 | $0.0958 |
| 2023-08-27 | $0.0959 | $0.0962 | $0.0966 | $0.0961 |
| 2023-08-26 | $0.0960 | $0.0959 | $0.0960 | $0.0956 |
| 2023-08-25 | $0.0964 | $0.0960 | $0.0971 | $0.0944 |
| 2023-08-24 | $0.0974 | $0.0964 | $0.0973 | $0.0958 |
| 2023-08-23 | $0.0959 | $0.0974 | $0.1021000 | $0.0971 |
| 2023-08-22 | $0.0963 | $0.0959 | $0.0972 | $0.0942 |
| 2023-08-21 | $0.0966 | $0.0963 | $0.0964 | $0.0953 |
| 2023-08-20 | $0.0963 | $0.0966 | $0.0974 | $0.0964 |
| 2023-08-19 | $0.0960 | $0.0963 | $0.0965 | $0.0953 |
| 2023-08-18 | $0.0980 | $0.0960 | $0.0970 | $0.0957 |
| 2023-08-17 | $0.1060000 | $0.0980 | $0.1057000 | $0.0973 |
| 2023-07-28 | $0.1078000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2023-07-27 | $0.1082000 | $0.1077000 | $0.1079000 | $0.1074000 |
| 2023-07-26 | $0.1078000 | $0.1082000 | $0.1089000 | $0.1066000 |
| 2023-07-25 | $0.1075000 | $0.1078000 | $0.1092000 | $0.1077000 |
| 2023-07-24 | $0.1108000 | $0.1075000 | $0.1094000 | $0.1073000 |
| 2023-07-23 | $0.1098000 | $0.1108000 | $0.1122000 | $0.1106000 |
| 2023-07-22 | $0.1102000 | $0.1098000 | $0.1103000 | $0.1084000 |
| 2023-07-21 | $0.1099000 | $0.1102000 | $0.1112000 | $0.1098000 |
| 2023-07-20 | $0.1102000 | $0.1099000 | $0.1147000 | $0.1097000 |
| 2023-07-19 | $0.1101000 | $0.1102000 | $0.1144000 | $0.1093000 |
| 2023-07-18 | $0.1111000 | $0.1101000 | $0.1106000 | $0.1097000 |
| 2023-07-17 | $0.1115000 | $0.1111000 | $0.1128000 | $0.1103000 |
| 2023-07-16 | $0.1117000 | $0.1115000 | $0.1126000 | $0.1108000 |
| 2023-07-15 | $0.1119000 | $0.1116000 | $0.1119000 | $0.1111000 |
| 2023-07-14 | $0.1159000 | $0.1119000 | $0.1153000 | $0.1111000 |
| 2023-07-13 | $0.1154000 | $0.1159000 | $0.1253000 | $0.1144000 |
| 2023-07-12 | $0.1129000 | $0.1154000 | $0.1169000 | $0.1118000 |
| 2023-07-11 | $0.1121000 | $0.1129000 | $0.1249000 | $0.1119000 |
| 2023-07-10 | $0.1112000 | $0.1121000 | $0.1143000 | $0.1118000 |
| 2023-07-09 | $0.1116000 | $0.1112000 | $0.1128000 | $0.1108000 |
| 2023-07-08 | $0.1167000 | $0.1116000 | $0.1166000 | $0.1115000 |
| 2023-07-07 | $0.1125000 | $0.1167000 | $0.1170000 | $0.1133000 |
| 2023-07-06 | $0.1124000 | $0.1125000 | $0.1145000 | $0.1083000 |
| 2023-07-05 | $0.1134000 | $0.1124000 | $0.1141000 | $0.1118000 |
| 2023-07-04 | $0.1149000 | $0.1134000 | $0.1144000 | $0.1127000 |
| 2023-07-03 | $0.1130000 | $0.1149000 | $0.1149000 | $0.1121000 |
| 2023-07-02 | $0.1127000 | $0.1130000 | $0.1157000 | $0.1130000 |
| 2023-07-01 | $0.1133000 | $0.1127000 | $0.1145000 | $0.1124000 |
| 2023-06-30 | $0.1126000 | $0.1133000 | $0.1204000 | $0.1127000 |
| 2023-06-29 | $0.1122000 | $0.1126000 | $0.1138000 | $0.1118000 |
| 2023-06-28 | $0.1131000 | $0.1122000 | $0.1137000 | $0.1093000 |
| 2023-06-27 | $0.1118000 | $0.1131000 | $0.1140000 | $0.1120000 |
| 2023-06-26 | $0.1122000 | $0.1118000 | $0.1128000 | $0.1099000 |
| 2023-06-25 | $0.1126000 | $0.1123000 | $0.1151000 | $0.1117000 |
| 2023-06-24 | $0.1131000 | $0.1126000 | $0.1141000 | $0.1118000 |
| 2023-06-23 | $0.1111000 | $0.1131000 | $0.1162000 | $0.1120000 |
| 2023-06-22 | $0.1111000 | $0.1111000 | $0.1114000 | $0.1097000 |
| 2023-06-21 | $0.1046000 | $0.1111000 | $0.1136000 | $0.1098000 |
| 2023-06-20 | $0.0989 | $0.1046000 | $0.1047000 | $0.1020000 |
| 2023-06-19 | $0.0972 | $0.0989 | $0.0999300 | $0.0979 |
| 2023-06-18 | $0.0977 | $0.0972 | $0.0991900 | $0.0970 |
| 2023-06-17 | $0.0970 | $0.0977 | $0.0988 | $0.0966 |
| 2023-06-16 | $0.0943 | $0.0970 | $0.0985 | $0.0966 |
| 2023-06-15 | $0.0967 | $0.0943 | $0.0980 | $0.0942 |
| 2023-06-14 | $0.0996600 | $0.0967 | $0.1001000 | $0.0935 |
| 2023-06-13 | $0.0992100 | $0.0996600 | $0.1007000 | $0.0983 |
| 2023-06-12 | $0.0992100 | $0.0992100 | $0.1015000 | $0.0984 |
| 2023-06-11 | $0.0991200 | $0.0992100 | $0.1001000 | $0.0981 |
| 2023-06-10 | $0.1006000 | $0.0991200 | $0.1018000 | $0.0958 |
| 2023-06-09 | $0.1074000 | $0.1006000 | $0.1072000 | $0.0990900 |
| 2023-06-08 | $0.1073000 | $0.1074000 | $0.1089000 | $0.1074000 |
| 2023-06-07 | $0.1080000 | $0.1073000 | $0.1084000 | $0.1043000 |
| 2023-06-06 | $0.1074000 | $0.1080000 | $0.1135000 | $0.1078000 |
| 2023-06-05 | $0.1125000 | $0.1074000 | $0.1115000 | $0.1055000 |
| 2023-06-04 | $0.1141000 | $0.1125000 | $0.1159000 | $0.1116000 |
| 2023-06-03 | $0.1244000 | $0.1141000 | $0.1252000 | $0.1140000 |
| 2023-06-02 | $0.1288000 | $0.1244000 | $0.1325000 | $0.1243000 |
| 2023-06-01 | $0.1329000 | $0.1288000 | $0.1346000 | $0.1281000 |
| 2023-05-31 | $0.1297000 | $0.1329000 | $0.1372000 | $0.1278000 |
| 2023-05-30 | $0.1194000 | $0.1297000 | $0.1316000 | $0.1193000 |
| 2023-05-29 | $0.1310000 | $0.1194000 | $0.1299000 | $0.1187000 |
| 2023-05-28 | $0.1312000 | $0.1310000 | $0.1378000 | $0.1307000 |
| 2023-05-27 | $0.1393000 | $0.1312000 | $0.1416000 | $0.1312000 |
| 2023-05-26 | $0.1389000 | $0.1393000 | $0.1412000 | $0.1384000 |
| 2023-05-25 | $0.1491000 | $0.1389000 | $0.1514000 | $0.1385000 |
| 2023-05-16 | $0.0701 | $0.0702 | $0.0702 | $0.0701 |
| 2023-05-15 | $0.0674 | $0.0702 | $0.0702 | $0.0673 |
| 2023-05-14 | $0.0666 | $0.0674 | $0.0681 | $0.0665 |
| 2023-05-13 | $0.0666 | $0.0666 | $0.0676 | $0.0661 |
| 2023-05-12 | $0.0680 | $0.0666 | $0.0707 | $0.0663 |
| 2023-05-11 | $0.0687 | $0.0680 | $0.0690 | $0.0669 |
| 2023-05-10 | $0.0695 | $0.0687 | $0.0709 | $0.0684 |
| 2023-05-09 | $0.0717 | $0.0695 | $0.0726 | $0.0695 |
| 2023-05-08 | $0.0712 | $0.0717 | $0.0730 | $0.0702 |
| 2023-05-07 | $0.0720 | $0.0712 | $0.0720 | $0.0703 |
| 2023-05-06 | $0.0736 | $0.0720 | $0.0743 | $0.0699 |
| 2023-05-05 | $0.0718 | $0.0736 | $0.0772 | $0.0734 |
| 2023-05-04 | $0.0723 | $0.0718 | $0.0723 | $0.0712 |
| 2023-05-03 | $0.0714 | $0.0723 | $0.0731 | $0.0713 |
| 2023-05-02 | $0.0699 | $0.0714 | $0.0720 | $0.0712 |
| 2023-05-01 | $0.0726 | $0.0699 | $0.0731 | $0.0699 |
| 2023-04-30 | $0.0731 | $0.0726 | $0.0726 | $0.0713 |
| 2023-04-29 | $0.0730 | $0.0731 | $0.0744 | $0.0730 |
| 2023-04-28 | $0.0737 | $0.0730 | $0.0742 | $0.0723 |
| 2023-04-27 | $0.0795 | $0.0737 | $0.0822 | $0.0731 |
| 2023-04-26 | $0.0972 | $0.0795 | $0.0973 | $0.0545 |
| 2023-04-25 | $0.0972 | $0.0972 | $0.0996700 | $0.0972 |
| 2023-04-24 | $0.0982 | $0.0972 | $0.0984 | $0.0964 |
| 2023-04-23 | $0.0990 | $0.0982 | $0.0988 | $0.0980 |
| 2023-04-22 | $0.0987 | $0.0990 | $0.1001000 | $0.0966 |
| 2023-04-21 | $0.1017000 | $0.0987 | $0.0989 | $0.0967 |
| 2023-04-20 | $0.1019000 | $0.1017000 | $0.1029000 | $0.1009000 |
| 2023-04-19 | $0.1034000 | $0.1019000 | $0.1019000 | $0.0949 |
| 2023-04-18 | $0.1022000 | $0.1034000 | $0.1041000 | $0.1021000 |
| 2023-04-17 | $0.1025000 | $0.1022000 | $0.1030000 | $0.1003000 |
| 2023-04-16 | $0.1033000 | $0.1025000 | $0.1055000 | $0.1022000 |
| 2023-04-15 | $0.1032000 | $0.1033000 | $0.1036000 | $0.1021000 |
| 2023-04-14 | $0.1035000 | $0.1032000 | $0.1080000 | $0.1025000 |
| 2023-04-13 | $0.1023000 | $0.1035000 | $0.1076000 | $0.1033000 |
| 2023-04-12 | $0.1017000 | $0.1023000 | $0.1046000 | $0.1020000 |
| 2023-04-11 | $0.1010000 | $0.1017000 | $0.1023000 | $0.0987 |
| 2023-04-10 | $0.1006000 | $0.1010000 | $0.1037000 | $0.1008000 |
| 2023-04-09 | $0.1007000 | $0.1006000 | $0.1017000 | $0.1002000 |
| 2023-04-08 | $0.1017000 | $0.1007000 | $0.1012000 | $0.0991900 |
| 2023-04-07 | $0.1027000 | $0.1017000 | $0.1024000 | $0.0970 |
| 2023-04-06 | $0.1025000 | $0.1027000 | $0.1032000 | $0.1004000 |
| 2023-04-05 | $0.1033000 | $0.1025000 | $0.1055000 | $0.1022000 |
| 2023-04-04 | $0.1038000 | $0.1033000 | $0.1073000 | $0.1031000 |
| 2023-04-03 | $0.1039000 | $0.1038000 | $0.1055000 | $0.1025000 |
| 2023-04-02 | $0.1030000 | $0.1039000 | $0.1042000 | $0.1015000 |
| 2023-04-01 | $0.1028000 | $0.1030000 | $0.1038000 | $0.1023000 |
| 2023-03-31 | $0.1033000 | $0.1028000 | $0.1050000 | $0.1020000 |
| 2023-03-30 | $0.1026000 | $0.1033000 | $0.1039000 | $0.1016000 |
| 2023-03-29 | $0.1027000 | $0.1026000 | $0.1039000 | $0.1012000 |
| 2023-03-28 | $0.1025000 | $0.1027000 | $0.1060000 | $0.1017000 |
| 2023-03-27 | $0.1030000 | $0.1025000 | $0.1030000 | $0.0994000 |
| 2023-03-26 | $0.1033000 | $0.1030000 | $0.1052000 | $0.1023000 |
| 2023-03-25 | $0.1028000 | $0.1033000 | $0.1037000 | $0.1019000 |
| 2023-03-24 | $0.1028000 | $0.1028000 | $0.1030000 | $0.0990 |
| 2023-03-23 | $0.0975 | $0.1028000 | $0.1061000 | $0.1014000 |
| 2023-03-22 | $0.1012000 | $0.0975 | $0.0981 | $0.0973 |
| 2023-03-21 | $0.1022000 | $0.1012000 | $0.1063000 | $0.0987 |
| 2023-03-20 | $0.1051000 | $0.1022000 | $0.1056000 | $0.1001000 |
| 2023-03-19 | $0.1040000 | $0.1051000 | $0.1054000 | $0.1033000 |
| 2023-03-18 | $0.1028000 | $0.1040000 | $0.1040000 | $0.0986 |
| 2023-03-17 | $0.1021000 | $0.1028000 | $0.1095000 | $0.1027000 |
| 2023-03-16 | $0.1042000 | $0.1021000 | $0.1059000 | $0.0998300 |
| 2023-03-15 | $0.1051000 | $0.1042000 | $0.1068000 | $0.1015000 |
| 2023-03-14 | $0.1075000 | $0.1051000 | $0.1103000 | $0.1030000 |
| 2023-03-13 | $0.1070000 | $0.1075000 | $0.1131000 | $0.1072000 |
| 2023-03-12 | $0.1021000 | $0.1070000 | $0.1122000 | $0.1070000 |
| 2023-03-11 | $0.0979 | $0.1021000 | $0.1137000 | $0.0742 |
| 2023-03-10 | $0.0993400 | $0.0979 | $0.1012000 | $0.0978 |
| 2023-03-09 | $0.1005000 | $0.0993400 | $0.0999700 | $0.0939 |
| 2023-03-08 | $0.1024000 | $0.1005000 | $0.1007000 | $0.0986 |
| 2023-03-07 | $0.1022000 | $0.1024000 | $0.1033000 | $0.1014000 |
| 2023-03-06 | $0.1025000 | $0.1022000 | $0.1031000 | $0.1022000 |
| 2023-03-05 | $0.1030000 | $0.1025000 | $0.1029000 | $0.1019000 |
| 2023-03-04 | $0.1027000 | $0.1030000 | $0.1032000 | $0.1021000 |
| 2023-03-03 | $0.1036000 | $0.1027000 | $0.1034000 | $0.0985 |
| 2023-03-02 | $0.1045000 | $0.1036000 | $0.1046000 | $0.1027000 |
| 2023-03-01 | $0.1037000 | $0.1045000 | $0.1080000 | $0.1043000 |
| 2023-02-28 | $0.1043000 | $0.1037000 | $0.1038000 | $0.1016000 |
| 2023-02-27 | $0.1043000 | $0.1043000 | $0.1052000 | $0.1025000 |
| 2023-02-26 | $0.1038000 | $0.1043000 | $0.1069000 | $0.1041000 |
| 2023-02-25 | $0.1044000 | $0.1038000 | $0.1061000 | $0.1013000 |
| 2023-02-24 | $0.1039000 | $0.1044000 | $0.1053000 | $0.1010000 |
| 2023-02-23 | $0.1042000 | $0.1039000 | $0.1047000 | $0.1027000 |
| 2023-02-22 | $0.1046000 | $0.1042000 | $0.1062000 | $0.1031000 |
| 2023-02-21 | $0.1048000 | $0.1046000 | $0.1049000 | $0.1016000 |
| 2023-02-20 | $0.1047000 | $0.1046000 | $0.1068000 | $0.1039000 |
| 2023-02-19 | $0.1046000 | $0.1047000 | $0.1055000 | $0.1027000 |
| 2023-02-18 | $0.1048000 | $0.1046000 | $0.1051000 | $0.1035000 |
| 2023-02-17 | $0.1041000 | $0.1048000 | $0.1078000 | $0.1036000 |
| 2023-02-16 | $0.1052000 | $0.1041000 | $0.1041000 | $0.0985 |
| 2023-02-15 | $0.1052000 | $0.1052000 | $0.1137000 | $0.1046000 |
| 2023-02-14 | $0.1056000 | $0.1052000 | $0.1094000 | $0.1043000 |
| 2023-02-13 | $0.1056000 | $0.1056000 | $0.1075000 | $0.1044000 |
| 2023-02-12 | $0.1051000 | $0.1056000 | $0.1057000 | $0.1030000 |
| 2023-02-11 | $0.1054000 | $0.1053000 | $0.1054000 | $0.1053000 |
| 2023-02-10 | $0.1057000 | $0.1057000 | $0.1057000 | $0.1031000 |
| 2023-02-09 | $0.1060000 | $0.1057000 | $0.1057000 | $0.0991500 |
| 2023-02-08 | $0.1062000 | $0.1060000 | $0.1065000 | $0.1040000 |
| 2023-02-07 | $0.1063000 | $0.1062000 | $0.1102000 | $0.1061000 |
| 2023-02-06 | $0.1065000 | $0.1063000 | $0.1064000 | $0.1044000 |
| 2023-02-05 | $0.1058000 | $0.1065000 | $0.1071000 | $0.1034000 |
| 2023-02-04 | $0.1054000 | $0.1058000 | $0.1068000 | $0.1048000 |
| 2023-02-03 | $0.0956 | $0.1054000 | $0.1065000 | $0.0968 |
| 2023-02-02 | $0.0955 | $0.0956 | $0.0957 | $0.0926 |
| 2023-02-01 | $0.0956 | $0.0955 | $0.0990500 | $0.0925 |
| 2023-01-31 | $0.0973 | $0.0956 | $0.0985 | $0.0955 |
| 2023-01-30 | $0.0977 | $0.0973 | $0.0978 | $0.0926 |
| 2023-01-29 | $0.0963 | $0.0977 | $0.1014000 | $0.0976 |
| 2023-01-28 | $0.0983 | $0.0963 | $0.0973 | $0.0961 |
| 2023-01-27 | $0.0990 | $0.0983 | $0.0995900 | $0.0980 |
| 2023-01-26 | $0.0978 | $0.0990 | $0.0994300 | $0.0934 |
| 2023-01-25 | $0.0988 | $0.0978 | $0.1042000 | $0.0978 |
| 2023-01-24 | $0.0988 | $0.0988 | $0.0990500 | $0.0940 |
| 2023-01-23 | $0.0998800 | $0.0988 | $0.1001000 | $0.0983 |
| 2023-01-22 | $0.0990800 | $0.0998800 | $0.1000000 | $0.0977 |
| 2023-01-21 | $0.0997100 | $0.0990800 | $0.0990800 | $0.0968 |
| 2023-01-20 | $0.1005000 | $0.0997100 | $0.1077000 | $0.0997100 |
| 2023-01-19 | $0.0991100 | $0.1005000 | $0.1026000 | $0.1003000 |
| 2023-01-18 | $0.0996200 | $0.0991100 | $0.0996100 | $0.0947 |
| 2023-01-17 | $0.0995900 | $0.0996200 | $0.1008000 | $0.0986 |
| 2023-01-16 | $0.0993700 | $0.0995900 | $0.1027000 | $0.0992700 |
| 2023-01-15 | $0.0994100 | $0.0993700 | $0.1007000 | $0.0989 |
| 2023-01-14 | $0.0900 | $0.0994100 | $0.1008000 | $0.0890 |
| 2023-01-13 | $0.0895 | $0.0900 | $0.0927 | $0.0900 |
| 2023-01-12 | $0.0903 | $0.0895 | $0.0921 | $0.0879 |
| 2023-01-11 | $0.0901 | $0.0903 | $0.0938 | $0.0903 |
| 2023-01-10 | $0.0904 | $0.0901 | $0.0916 | $0.0899 |
| 2023-01-09 | $0.0910 | $0.0904 | $0.0932 | $0.0886 |
| 2023-01-08 | $0.0905 | $0.0910 | $0.0926 | $0.0910 |
| 2023-01-07 | $0.0916 | $0.0905 | $0.0913 | $0.0904 |
| 2023-01-06 | $0.0913 | $0.0916 | $0.0929 | $0.0908 |
| 2023-01-05 | $0.0922 | $0.0913 | $0.0927 | $0.0910 |
| 2023-01-04 | $0.0926 | $0.0922 | $0.0958 | $0.0914 |
| 2023-01-03 | $0.0936 | $0.0926 | $0.0938 | $0.0920 |
| 2023-01-02 | $0.0937 | $0.0936 | $0.0949 | $0.0930 |
| 2023-01-01 | $0.0935 | $0.0937 | $0.0945 | $0.0932 |
| 2022-12-31 | $0.0941 | $0.0935 | $0.0939 | $0.0929 |
| 2022-12-30 | $0.0940 | $0.0941 | $0.0948 | $0.0937 |
| 2022-12-29 | $0.0932 | $0.0940 | $0.0944 | $0.0932 |
| 2022-12-28 | $0.0939 | $0.0932 | $0.0933 | $0.0921 |
| 2022-12-27 | $0.0941 | $0.0939 | $0.0945 | $0.0924 |
| 2022-12-26 | $0.0936 | $0.0941 | $0.0945 | $0.0935 |
| 2022-12-25 | $0.0939 | $0.0936 | $0.0941 | $0.0933 |
| 2022-12-24 | $0.0938 | $0.0939 | $0.0942 | $0.0937 |
| 2022-12-23 | $0.0938 | $0.0938 | $0.0942 | $0.0934 |
| 2022-12-22 | $0.0939 | $0.0938 | $0.0964 | $0.0936 |
| 2022-12-21 | $0.0937 | $0.0939 | $0.0940 | $0.0934 |
| 2022-12-20 | $0.0931 | $0.0937 | $0.0971 | $0.0930 |
| 2022-12-19 | $0.0924 | $0.0931 | $0.0934 | $0.0910 |
| 2022-12-18 | $0.0928 | $0.0924 | $0.0933 | $0.0920 |
| 2022-12-17 | $0.0926 | $0.0928 | $0.0941 | $0.0924 |
| 2022-12-16 | $0.0930 | $0.0926 | $0.0926 | $0.0851 |
| 2022-12-15 | $0.0926 | $0.0930 | $0.0930 | $0.0896 |
| 2022-12-14 | $0.0934 | $0.0926 | $0.0927 | $0.0905 |
| 2022-12-13 | $0.0917 | $0.0934 | $0.0962 | $0.0912 |
| 2022-12-12 | $0.0919 | $0.0917 | $0.0939 | $0.0916 |
| 2022-12-11 | $0.0915 | $0.0919 | $0.0919 | $0.0908 |
| 2022-12-10 | $0.0914 | $0.0915 | $0.0921 | $0.0912 |
| 2022-12-09 | $0.0909 | $0.0913 | $0.0914 | $0.0896 |
| 2022-12-08 | $0.0911 | $0.0909 | $0.0949 | $0.0909 |
| 2022-12-07 | $0.0917 | $0.0912 | $0.0913 | $0.0889 |
| 2022-12-06 | $0.0910 | $0.0917 | $0.0931 | $0.0914 |
| 2022-12-05 | $0.0914 | $0.0910 | $0.0911 | $0.0882 |
| 2022-12-04 | $0.0907 | $0.0914 | $0.0935 | $0.0912 |
| 2022-12-03 | $0.0920 | $0.0907 | $0.0907 | $0.0877 |
| 2022-12-02 | $0.0914 | $0.0920 | $0.0931 | $0.0919 |
| 2022-12-01 | $0.0911 | $0.0914 | $0.0920 | $0.0898 |
| 2022-11-30 | $0.0893 | $0.0911 | $0.0951 | $0.0909 |
| 2022-11-29 | $0.0887 | $0.0893 | $0.0930 | $0.0893 |
| 2022-11-28 | $0.0883 | $0.0887 | $0.0895 | $0.0863 |
| 2022-11-27 | $0.0890 | $0.0883 | $0.0883 | $0.0871 |
| 2022-11-26 | $0.0887 | $0.0890 | $0.0892 | $0.0875 |
| 2022-11-25 | $0.0890 | $0.0887 | $0.0903 | $0.0887 |
| 2022-11-24 | $0.0892 | $0.0890 | $0.0907 | $0.0885 |
| 2022-11-23 | $0.0893 | $0.0892 | $0.0929 | $0.0892 |
| 2022-11-22 | $0.0881 | $0.0893 | $0.0933 | $0.0890 |
| 2022-11-21 | $0.0892 | $0.0881 | $0.0900 | $0.0865 |
| 2022-11-20 | $0.0895 | $0.0892 | $0.0893 | $0.0837 |
| 2022-11-19 | $0.0899 | $0.0895 | $0.0909 | $0.0895 |
| 2022-11-18 | $0.0894 | $0.0899 | $0.0904 | $0.0891 |
| 2022-11-17 | $0.0912 | $0.0894 | $0.0911 | $0.0891 |
| 2022-11-16 | $0.0923 | $0.0912 | $0.0924 | $0.0886 |
| 2022-11-15 | $0.0915 | $0.0923 | $0.0927 | $0.0899 |
| 2022-11-14 | $0.0922 | $0.0915 | $0.0952 | $0.0895 |
| 2022-11-13 | $0.0948 | $0.0922 | $0.0933 | $0.0911 |
| 2022-11-12 | $0.0949 | $0.0948 | $0.0958 | $0.0926 |
| 2022-11-11 | $0.0966 | $0.0949 | $0.0995500 | $0.0932 |
| 2022-11-10 | $0.1138000 | $0.0966 | $0.1336000 | $0.0948 |
| 2022-11-09 | $0.1358000 | $0.1138000 | $0.1241000 | $0.1123000 |
| 2022-11-08 | $0.1482000 | $0.1358000 | $0.1529000 | $0.1252000 |
| 2022-11-07 | $0.1455000 | $0.1482000 | $0.1483000 | $0.1441000 |
| 2022-11-06 | $0.1462000 | $0.1455000 | $0.1455000 | $0.1408000 |
| 2022-11-05 | $0.1463000 | $0.1462000 | $0.1470000 | $0.1443000 |
| 2022-11-04 | $0.1441000 | $0.1463000 | $0.1549000 | $0.1441000 |
| 2022-11-03 | $0.1451000 | $0.1441000 | $0.1464000 | $0.1421000 |
| 2022-11-02 | $0.1455000 | $0.1452000 | $0.1455000 | $0.1367000 |
| 2022-11-01 | $0.1459000 | $0.1455000 | $0.1466000 | $0.1435000 |
| 2022-10-31 | $0.1443000 | $0.1459000 | $0.1464000 | $0.1404000 |
| 2022-10-30 | $0.1441000 | $0.1443000 | $0.1446000 | $0.1406000 |
| 2022-10-29 | $0.1432000 | $0.1441000 | $0.1499000 | $0.1413000 |
| 2022-10-28 | $0.1405000 | $0.1432000 | $0.1508000 | $0.1432000 |
| 2022-10-27 | $0.1451000 | $0.1405000 | $0.1416000 | $0.1142000 |
| 2022-10-26 | $0.1407000 | $0.1451000 | $0.1536000 | $0.1448000 |
| 2022-10-25 | $0.1418000 | $0.1410000 | $0.1563000 | $0.1409000 |
| 2022-10-24 | $0.1438000 | $0.1418000 | $0.1420000 | $0.1344000 |
| 2022-10-23 | $0.1433000 | $0.1438000 | $0.1501000 | $0.1438000 |
| 2022-10-22 | $0.1429000 | $0.1433000 | $0.1445000 | $0.1401000 |
| 2022-10-21 | $0.1511000 | $0.1429000 | $0.1552000 | $0.1416000 |
| 2022-10-20 | $0.1516000 | $0.1511000 | $0.1532000 | $0.1494000 |
| 2022-10-19 | $0.1540000 | $0.1516000 | $0.1517000 | $0.1506000 |
| 2022-10-18 | $0.1539000 | $0.1540000 | $0.1557000 | $0.1513000 |
| 2022-10-17 | $0.1538000 | $0.1539000 | $0.1571000 | $0.1539000 |
| 2022-10-16 | $0.1538000 | $0.1538000 | $0.1575000 | $0.1536000 |
| 2022-10-15 | $0.1539000 | $0.1538000 | $0.1538000 | $0.1512000 |
| 2022-10-14 | $0.1549000 | $0.1539000 | $0.1561000 | $0.1508000 |
| 2022-10-13 | $0.1549000 | $0.1549000 | $0.1642000 | $0.1540000 |
| 2022-10-12 | $0.1709000 | $0.1549000 | $0.1737000 | $0.1540000 |
| 2022-10-11 | $0.1716000 | $0.1709000 | $0.1725000 | $0.1674000 |
| 2022-10-10 | $0.1793000 | $0.1716000 | $0.1774000 | $0.1696000 |
| 2022-10-09 | $0.1789000 | $0.1792000 | $0.1801000 | $0.1789000 |
| 2022-10-08 | $0.1790000 | $0.1789000 | $0.1791000 | $0.1765000 |
| 2022-10-07 | $0.1782000 | $0.1790000 | $0.1794000 | $0.1749000 |
| 2022-10-06 | $0.1795000 | $0.1782000 | $0.1794000 | $0.1768000 |
| 2022-10-05 | $0.1786000 | $0.1786000 | $0.1788000 | $0.1785000 |
| 2022-10-04 | $0.1789000 | $0.1785000 | $0.1841000 | $0.1784000 |
| 2022-10-03 | $0.1755000 | $0.1790000 | $0.1848000 | $0.1788000 |
| 2022-10-02 | $0.1808000 | $0.1755000 | $0.1764000 | $0.1745000 |
| 2022-10-01 | $0.1794000 | $0.1808000 | $0.1808000 | $0.1771000 |
| 2022-09-30 | $0.1819000 | $0.1794000 | $0.1826000 | $0.1770000 |
| 2022-09-29 | $0.1796000 | $0.1819000 | $0.1872000 | $0.1794000 |
| 2022-09-28 | $0.1810000 | $0.1796000 | $0.1884000 | $0.1794000 |
| 2022-09-27 | $0.1812000 | $0.1810000 | $0.1833000 | $0.1741000 |
| 2022-09-26 | $0.1804000 | $0.1812000 | $0.1875000 | $0.1806000 |
| 2022-09-25 | $0.1785000 | $0.1804000 | $0.1822000 | $0.1750000 |
| 2022-09-24 | $0.1790000 | $0.1785000 | $0.1785000 | $0.1746000 |
| 2022-09-23 | $0.1804000 | $0.1790000 | $0.1886000 | $0.1778000 |
| 2022-09-22 | $0.1840000 | $0.1804000 | $0.1957000 | $0.1797000 |
| 2022-09-21 | $0.1847000 | $0.1840000 | $0.1848000 | $0.1655000 |
| 2022-09-20 | $0.1845000 | $0.1847000 | $0.1856000 | $0.1773000 |
| 2022-09-19 | $0.1859000 | $0.1845000 | $0.1972000 | $0.1837000 |
| 2022-09-18 | $0.1870000 | $0.1859000 | $0.1860000 | $0.1692000 |
| 2022-09-17 | $0.1860000 | $0.1870000 | $0.1917000 | $0.1855000 |
| 2022-09-16 | $0.1851000 | $0.1860000 | $0.1863000 | $0.1803000 |
| 2022-09-15 | $0.1887000 | $0.1851000 | $0.1872000 | $0.1686000 |
| 2022-09-14 | $0.1822000 | $0.1887000 | $0.1953000 | $0.1887000 |
| 2022-09-13 | $0.1904000 | $0.1822000 | $0.1858000 | $0.1732000 |
| 2022-09-12 | $0.1903000 | $0.1904000 | $0.1909000 | $0.1844000 |
| 2022-09-11 | $0.1872000 | $0.1903000 | $0.1903000 | $0.1861000 |
| 2022-09-10 | $0.1900000 | $0.1872000 | $0.1970000 | $0.1863000 |
| 2022-09-09 | $0.1874000 | $0.1898000 | $0.1969000 | $0.1871000 |
| 2022-09-08 | $0.1878000 | $0.1874000 | $0.1896000 | $0.1855000 |
| 2022-09-07 | $0.1889000 | $0.1878000 | $0.2051000 | $0.1876000 |
| 2022-09-06 | $0.1941000 | $0.1889000 | $0.1907000 | $0.1783000 |
| 2022-09-05 | $0.1972000 | $0.1942000 | $0.2028000 | $0.1924000 |
| 2022-09-04 | $0.1978000 | $0.1972000 | $0.2005000 | $0.1960000 |
| 2022-09-03 | $0.2019000 | $0.1978000 | $0.2011000 | $0.1934000 |
| 2022-09-02 | $0.2038000 | $0.2019000 | $0.2034000 | $0.1932000 |
| 2022-09-01 | $0.2034000 | $0.2038000 | $0.2103000 | $0.2038000 |
| 2022-08-31 | $0.2037000 | $0.2034000 | $0.2076000 | $0.1997000 |
| 2022-08-30 | $0.2090000 | $0.2037000 | $0.2096000 | $0.1990000 |
| 2022-08-29 | $0.2031000 | $0.2090000 | $0.2215000 | $0.2069000 |
| 2022-08-28 | $0.2062000 | $0.2031000 | $0.2031000 | $0.1927000 |
| 2022-08-27 | $0.2051000 | $0.2062000 | $0.2079000 | $0.2028000 |
| 2022-08-26 | $0.2074000 | $0.2051000 | $0.2051000 | $0.1844000 |
| 2022-08-25 | $0.2064000 | $0.2074000 | $0.2138000 | $0.2071000 |
| 2022-08-24 | $0.2088000 | $0.2064000 | $0.2086000 | $0.2051000 |
| 2022-08-23 | $0.2060000 | $0.2085000 | $0.2119000 | $0.2083000 |
| 2022-08-22 | $0.2024000 | $0.2060000 | $0.2070000 | $0.2023000 |
| 2022-08-21 | $0.2014000 | $0.2022000 | $0.2067000 | $0.2022000 |
| 2022-08-20 | $0.2056000 | $0.2017000 | $0.2024000 | $0.1971000 |
| 2022-08-19 | $0.2125000 | $0.2056000 | $0.2056000 | $0.1852000 |
| 2022-08-18 | $0.2111000 | $0.2125000 | $0.2212000 | $0.2094000 |
| 2022-08-17 | $0.2108000 | $0.2111000 | $0.2138000 | $0.2039000 |
| 2022-08-16 | $0.2128000 | $0.2108000 | $0.2132000 | $0.2074000 |
| 2022-08-15 | $0.2133000 | $0.2128000 | $0.2152000 | $0.2025000 |
| 2022-08-14 | $0.2177000 | $0.2133000 | $0.2133000 | $0.2103000 |
| 2022-08-13 | $0.2177000 | $0.2177000 | $0.2207000 | $0.2143000 |
| 2022-08-12 | $0.2099000 | $0.2177000 | $0.2220000 | $0.2175000 |
| 2022-08-11 | $0.2288000 | $0.2099000 | $0.2321000 | $0.2030000 |
| 2022-08-10 | $0.2172000 | $0.2288000 | $0.2394000 | $0.2230000 |
| 2022-08-09 | $0.2199000 | $0.2172000 | $0.2182000 | $0.2105000 |
| 2022-08-08 | $0.2166000 | $0.2199000 | $0.2286000 | $0.2158000 |
| 2022-08-07 | $0.2166000 | $0.2166000 | $0.2226000 | $0.2139000 |
| 2022-08-06 | $0.2227000 | $0.2166000 | $0.2179000 | $0.2132000 |
| 2022-08-05 | $0.2095000 | $0.2096000 | $0.2097000 | $0.2092000 |
| 2022-08-04 | $0.2085000 | $0.2098000 | $0.2103000 | $0.2069000 |
| 2022-08-03 | $0.2088000 | $0.2085000 | $0.2090000 | $0.2028000 |
| 2022-08-02 | $0.2082000 | $0.2088000 | $0.2135000 | $0.2047000 |
| 2022-08-01 | $0.2118000 | $0.2082000 | $0.2090000 | $0.2053000 |
| 2022-07-31 | $0.2090000 | $0.2118000 | $0.2145000 | $0.2066000 |
| 2022-07-30 | $0.2134000 | $0.2090000 | $0.2130000 | $0.2051000 |
| 2022-07-29 | $0.2131000 | $0.2134000 | $0.2167000 | $0.2089000 |
| 2022-07-28 | $0.2128000 | $0.2131000 | $0.2244000 | $0.2128000 |
| 2022-07-27 | $0.2048000 | $0.2128000 | $0.2313000 | $0.2097000 |
| 2022-07-26 | $0.1979000 | $0.2048000 | $0.2070000 | $0.1995000 |
| 2022-07-25 | $0.2176000 | $0.1979000 | $0.1984000 | $0.1894000 |
| 2022-07-24 | $0.2152000 | $0.2176000 | $0.2234000 | $0.2128000 |
| 2022-07-23 | $0.2089000 | $0.2088000 | $0.2092000 | $0.2087000 |
| 2022-07-22 | $0.2206000 | $0.2090000 | $0.2193000 | $0.2001000 |
| 2022-07-21 | $0.2210000 | $0.2206000 | $0.2289000 | $0.2192000 |
| 2022-07-20 | $0.2287000 | $0.2208000 | $0.2257000 | $0.1673000 |
| 2022-07-19 | $0.2779000 | $0.2287000 | $0.2708000 | $0.1733000 |
| 2022-07-18 | $0.2366000 | $0.2779000 | $0.2842000 | $0.2648000 |
| 2022-07-17 | $0.2413000 | $0.2366000 | $0.2383000 | $0.2327000 |
| 2022-07-16 | $0.2232000 | $0.2413000 | $0.2462000 | $0.2262000 |
| 2022-07-15 | $0.2193000 | $0.2232000 | $0.2268000 | $0.2231000 |
| 2022-07-14 | $0.2109000 | $0.2193000 | $0.2277000 | $0.2095000 |
| 2022-07-13 | $0.2024000 | $0.2109000 | $0.2214000 | $0.2109000 |
| 2022-07-12 | $0.2071000 | $0.2024000 | $0.2024000 | $0.1961000 |
| 2022-07-11 | $0.2119000 | $0.2071000 | $0.2071000 | $0.1988000 |
| 2022-07-10 | $0.2128000 | $0.2120000 | $0.2126000 | $0.2043000 |
| 2022-07-09 | $0.2115000 | $0.2128000 | $0.2145000 | $0.2119000 |
| 2022-07-08 | $0.2175000 | $0.2115000 | $0.2155000 | $0.2081000 |
| 2022-07-07 | $0.2197000 | $0.2175000 | $0.2291000 | $0.2174000 |
| 2022-07-06 | $0.2098000 | $0.2197000 | $0.2252000 | $0.2096000 |
| 2022-07-05 | $0.2172000 | $0.2098000 | $0.2205000 | $0.2085000 |
| 2022-07-04 | $0.2098000 | $0.2172000 | $0.2270000 | $0.2171000 |
| 2022-07-03 | $0.2109000 | $0.2098000 | $0.2124000 | $0.2028000 |
| 2022-07-02 | $0.2068000 | $0.2109000 | $0.2110000 | $0.2063000 |
| 2022-07-01 | $0.2066000 | $0.2068000 | $0.2092000 | $0.1956000 |
| 2022-06-30 | $0.2069000 | $0.2066000 | $0.2158000 | $0.2004000 |
| 2022-06-27 | $0.2027000 | $0.2031000 | $0.2031000 | $0.2023000 |
| 2022-06-26 | $0.2025000 | $0.2026000 | $0.2055000 | $0.1900000 |
| 2022-06-25 | $0.1973000 | $0.2025000 | $0.2185000 | $0.2000000 |
| 2022-06-24 | $0.2056000 | $0.1973000 | $0.2201000 | $0.1972000 |
| 2022-06-23 | $0.1980000 | $0.2056000 | $0.2161000 | $0.2035000 |
| 2022-06-22 | $0.2055000 | $0.1980000 | $0.2000000 | $0.1902000 |
| 2022-06-21 | $0.2032000 | $0.2033000 | $0.2037000 | $0.2029000 |
| 2022-06-20 | $0.2003000 | $0.2036000 | $0.2113000 | $0.1903000 |
| 2022-06-19 | $0.1844000 | $0.2003000 | $0.2256000 | $0.1251000 |
| 2022-06-18 | $0.2002000 | $0.1844000 | $0.2000000 | $0.1104000 |
| 2022-06-17 | $0.1987000 | $0.2002000 | $0.2022000 | $0.1934000 |
| 2022-06-16 | $0.2090000 | $0.1987000 | $0.2013000 | $0.1787000 |
| 2022-06-15 | $0.2081000 | $0.2090000 | $0.2240000 | $0.2090000 |
| 2022-06-14 | $0.2042000 | $0.2081000 | $0.2172000 | $0.1994000 |
| 2022-06-13 | $0.1907000 | $0.2042000 | $0.2056000 | $0.1608000 |
| 2022-06-12 | $0.2028000 | $0.1907000 | $0.2151000 | $0.1577000 |
| 2022-06-11 | $0.2151000 | $0.2028000 | $0.2089000 | $0.1911000 |
| 2022-06-10 | $0.2245000 | $0.2151000 | $0.2171000 | $0.2048000 |
| 2022-06-09 | $0.2370000 | $0.2245000 | $0.2385000 | $0.2199000 |
| 2022-06-08 | $0.2391000 | $0.2370000 | $0.2438000 | $0.2334000 |
| 2022-06-07 | $0.2440000 | $0.2391000 | $0.2532000 | $0.2308000 |
| 2022-06-06 | $0.2438000 | $0.2440000 | $0.2537000 | $0.2323000 |
| 2022-06-05 | $0.2318000 | $0.2438000 | $0.2462000 | $0.2296000 |
| 2022-06-04 | $0.2228000 | $0.2315000 | $0.2403000 | $0.2234000 |
| 2022-06-03 | $0.2341000 | $0.2228000 | $0.2483000 | $0.2151000 |
| 2022-06-02 | $0.1937000 | $0.2341000 | $0.2390000 | $0.1954000 |
| 2022-06-01 | $0.1956000 | $0.1937000 | $0.1972000 | $0.1743000 |
| 2022-05-31 | $0.1864000 | $0.1956000 | $0.1956000 | $0.1803000 |
| 2022-05-30 | $0.1875000 | $0.1864000 | $0.2068000 | $0.1864000 |
| 2022-05-29 | $0.1706000 | $0.1875000 | $0.1890000 | $0.1725000 |
| 2022-05-28 | $0.1706000 | $0.1706000 | $0.1771000 | $0.1678000 |
| 2022-05-27 | $0.1648000 | $0.1703000 | $0.1745000 | $0.1584000 |
| 2022-05-26 | $0.1702000 | $0.1648000 | $0.1709000 | $0.1561000 |
| 2022-05-25 | $0.1619000 | $0.1702000 | $0.1806000 | $0.1589000 |
| 2022-05-24 | $0.1758000 | $0.1619000 | $0.2143000 | $0.1515000 |
| 2022-05-23 | $0.1564000 | $0.1758000 | $0.2120000 | $0.1463000 |
| 2022-05-22 | $0.1499000 | $0.1567000 | $0.1788000 | $0.1498000 |
| 2022-05-21 | $0.1521000 | $0.1499000 | $0.1548000 | $0.1499000 |
| 2022-05-20 | $0.1557000 | $0.1521000 | $0.1541000 | $0.1349000 |
| 2022-05-19 | $0.1581000 | $0.1557000 | $0.1678000 | $0.1546000 |
| 2022-05-18 | $0.1826000 | $0.1581000 | $0.1696000 | $0.1461000 |
| 2022-05-17 | $0.1952000 | $0.1826000 | $0.2018000 | $0.1820000 |
| 2022-05-16 | $0.1936000 | $0.1952000 | $0.1991000 | $0.1752000 |
| 2022-05-15 | $0.1780000 | $0.1936000 | $0.2048000 | $0.1756000 |
| 2022-05-14 | $0.1873000 | $0.1780000 | $0.1958000 | $0.1595000 |
| 2022-05-13 | $0.1457000 | $0.1873000 | $0.1961000 | $0.1421000 |
| 2022-05-12 | $0.2300000 | $0.1457000 | $0.2392000 | $0.1364000 |
| 2022-05-11 | $0.2494000 | $0.2300000 | $0.2541000 | $0.2036000 |
| 2022-05-10 | $0.2724000 | $0.2494000 | $0.2868000 | $0.2473000 |
| 2022-05-09 | $0.2917000 | $0.2724000 | $0.2791000 | $0.2575000 |
| 2022-05-08 | $0.2896000 | $0.2917000 | $0.2947000 | $0.2761000 |
| 2022-05-07 | $0.2934000 | $0.2896000 | $0.3004000 | $0.2846000 |
| 2022-05-06 | $0.2959000 | $0.2934000 | $0.2996000 | $0.2872000 |
| 2022-05-05 | $0.2958000 | $0.2959000 | $0.3006000 | $0.2753000 |
| 2022-05-04 | $0.2972000 | $0.2958000 | $0.3164000 | $0.2943000 |
| 2022-05-03 | $0.2945000 | $0.2972000 | $0.3006000 | $0.2867000 |
| 2022-05-02 | $0.3080000 | $0.2945000 | $0.3113000 | $0.2942000 |
| 2022-05-01 | $0.3030000 | $0.3080000 | $0.3140000 | $0.3044000 |
| 2022-04-30 | $0.3071000 | $0.3030000 | $0.3030000 | $0.2896000 |
| 2022-04-29 | $0.3004000 | $0.3071000 | $0.3076000 | $0.2882000 |
| 2022-04-28 | $0.3017000 | $0.3004000 | $0.3101000 | $0.2995000 |
| 2022-04-27 | $0.3012000 | $0.3017000 | $0.3101000 | $0.2985000 |
| 2022-04-26 | $0.3040000 | $0.3012000 | $0.3057000 | $0.2818000 |
| 2022-04-25 | $0.2998000 | $0.3040000 | $0.3214000 | $0.3002000 |
| 2022-04-24 | $0.3007000 | $0.2998000 | $0.3051000 | $0.2963000 |
| 2022-04-23 | $0.3091000 | $0.3007000 | $0.3101000 | $0.2975000 |
| 2022-04-22 | $0.2996000 | $0.3091000 | $0.3102000 | $0.2966000 |
| 2022-04-21 | $0.3031000 | $0.2996000 | $0.2996000 | $0.2796000 |
| 2022-04-20 | $0.2968000 | $0.3031000 | $0.3118000 | $0.2944000 |
| 2022-04-19 | $0.2930000 | $0.2968000 | $0.3103000 | $0.2948000 |
| 2022-04-18 | $0.3000000 | $0.2930000 | $0.3178000 | $0.2930000 |
| 2022-04-17 | $0.3073000 | $0.3000000 | $0.3072000 | $0.2741000 |
| 2022-04-16 | $0.2903000 | $0.3073000 | $0.3118000 | $0.2913000 |
| 2022-04-15 | $0.2899000 | $0.2903000 | $0.2920000 | $0.2880000 |
| 2022-04-14 | $0.2915000 | $0.2899000 | $0.2936000 | $0.2800000 |
| 2022-04-13 | $0.2919000 | $0.2915000 | $0.3007000 | $0.2877000 |
| 2022-04-12 | $0.2805000 | $0.2919000 | $0.2932000 | $0.2752000 |
| 2022-04-11 | $0.2870000 | $0.2805000 | $0.2856000 | $0.2657000 |
| 2022-04-10 | $0.2898000 | $0.2870000 | $0.2870000 | $0.2780000 |
| 2022-04-09 | $0.2831000 | $0.2898000 | $0.2940000 | $0.2869000 |
| 2022-04-08 | $0.2893000 | $0.2831000 | $0.2869000 | $0.2736000 |
| 2022-04-07 | $0.2688000 | $0.2893000 | $0.2924000 | $0.2672000 |
| 2022-04-06 | $0.2861000 | $0.2688000 | $0.2804000 | $0.2568000 |
| 2022-04-05 | $0.3163000 | $0.2861000 | $0.3061000 | $0.2565000 |
| 2022-04-04 | $0.3135000 | $0.3163000 | $0.3176000 | $0.3104000 |
| 2022-04-03 | $0.3078000 | $0.3135000 | $0.3209000 | $0.3083000 |
| 2022-04-02 | $0.3043000 | $0.3078000 | $0.3087000 | $0.3033000 |
| 2022-04-01 | $0.3070000 | $0.3043000 | $0.3288000 | $0.3034000 |
| 2022-03-31 | $0.3021000 | $0.3070000 | $0.3070000 | $0.2918000 |
| 2022-03-30 | $0.3032000 | $0.3021000 | $0.3128000 | $0.2986000 |
| 2022-03-29 | $0.3089000 | $0.3032000 | $0.3152000 | $0.2993000 |
| 2022-03-28 | $0.3147000 | $0.3089000 | $0.3194000 | $0.3005000 |
| 2022-03-27 | $0.3156000 | $0.3147000 | $0.3362000 | $0.3129000 |
| 2022-03-26 | $0.3087000 | $0.3156000 | $0.3178000 | $0.3118000 |
| 2022-03-25 | $0.3135000 | $0.3087000 | $0.3191000 | $0.2959000 |
| 2022-03-24 | $0.3131000 | $0.3135000 | $0.3281000 | $0.3063000 |
| 2022-03-23 | $0.3095000 | $0.3131000 | $0.3204000 | $0.3107000 |
| 2022-03-22 | $0.3101000 | $0.3095000 | $0.3199000 | $0.3021000 |
| 2022-03-21 | $0.3190000 | $0.3101000 | $0.3257000 | $0.3031000 |
| 2022-03-20 | $0.3242000 | $0.3190000 | $0.3242000 | $0.3130000 |
| 2022-03-19 | $0.3235000 | $0.3242000 | $0.3295000 | $0.3204000 |
| 2022-03-18 | $0.3257000 | $0.3235000 | $0.3447000 | $0.3191000 |
| 2022-03-17 | $0.3164000 | $0.3257000 | $0.3296000 | $0.3175000 |
| 2022-03-16 | $0.3068000 | $0.3164000 | $0.3275000 | $0.3061000 |
| 2022-03-15 | $0.2957000 | $0.3068000 | $0.3123000 | $0.2986000 |
| 2022-03-14 | $0.3020000 | $0.2957000 | $0.3123000 | $0.2931000 |
| 2022-03-13 | $0.3004000 | $0.3020000 | $0.3035000 | $0.2925000 |
| 2022-03-12 | $0.3020000 | $0.3004000 | $0.3035000 | $0.2976000 |
| 2022-03-11 | $0.3042000 | $0.3020000 | $0.3067000 | $0.2898000 |
| 2022-03-10 | $0.3080000 | $0.3042000 | $0.3109000 | $0.2940000 |
| 2022-03-09 | $0.3043000 | $0.3080000 | $0.3230000 | $0.2995000 |
| 2022-03-08 | $0.3053000 | $0.3043000 | $0.3162000 | $0.2987000 |
| 2022-03-07 | $0.3030000 | $0.3053000 | $0.3086000 | $0.2851000 |
| 2022-03-06 | $0.3023000 | $0.3030000 | $0.3032000 | $0.2887000 |
| 2022-03-05 | $0.3021000 | $0.3023000 | $0.3085000 | $0.3002000 |
| 2022-03-04 | $0.2981000 | $0.3021000 | $0.3071000 | $0.2759000 |
| 2022-03-03 | $0.3049000 | $0.2981000 | $0.3038000 | $0.2913000 |
| 2022-03-02 | $0.3057000 | $0.3049000 | $0.3094000 | $0.2993000 |
| 2022-03-01 | $0.3078000 | $0.3057000 | $0.3152000 | $0.2969000 |
| 2022-02-28 | $0.3026000 | $0.3078000 | $0.3378000 | $0.3051000 |
| 2022-02-27 | $0.3014000 | $0.3026000 | $0.3060000 | $0.2801000 |
| 2022-02-26 | $0.3076000 | $0.3014000 | $0.3092000 | $0.2994000 |
| 2022-02-25 | $0.3063000 | $0.3076000 | $0.3265000 | $0.3063000 |
| 2022-02-24 | $0.3110000 | $0.3063000 | $0.3377000 | $0.2928000 |
| 2022-02-23 | $0.3143000 | $0.3110000 | $0.3120000 | $0.2953000 |
| 2022-02-22 | $0.3010000 | $0.3143000 | $0.3169000 | $0.3016000 |
| 2022-02-21 | $0.3032000 | $0.3010000 | $0.3010000 | $0.2827000 |
| 2022-02-20 | $0.3160000 | $0.3032000 | $0.3087000 | $0.2998000 |
| 2022-02-19 | $0.3109000 | $0.3160000 | $0.3174000 | $0.3077000 |
| 2022-02-18 | $0.3062000 | $0.3109000 | $0.3159000 | $0.2923000 |
| 2022-02-17 | $0.3046000 | $0.3062000 | $0.3323000 | $0.2822000 |
| 2022-02-16 | $0.3211000 | $0.3046000 | $0.3240000 | $0.2968000 |
| 2022-02-15 | $0.3236000 | $0.3211000 | $0.3543000 | $0.3202000 |
| 2022-02-14 | $0.3289000 | $0.3236000 | $0.3424000 | $0.3189000 |
| 2022-02-13 | $0.3295000 | $0.3289000 | $0.3361000 | $0.3122000 |
| 2022-02-12 | $0.3339000 | $0.3295000 | $0.3371000 | $0.3225000 |
| 2022-02-11 | $0.3281000 | $0.3339000 | $0.3406000 | $0.3046000 |
| 2022-02-10 | $0.3260000 | $0.3281000 | $0.3312000 | $0.3035000 |
| 2022-02-09 | $0.3281000 | $0.3260000 | $0.3490000 | $0.3224000 |
| 2022-02-08 | $0.3298000 | $0.3281000 | $0.3378000 | $0.3153000 |
| 2022-02-07 | $0.3330000 | $0.3298000 | $0.3515000 | $0.3258000 |
| 2022-02-06 | $0.3392000 | $0.3330000 | $0.3480000 | $0.3311000 |
| 2022-02-05 | $0.3372000 | $0.3392000 | $0.3452000 | $0.3320000 |
| 2022-02-04 | $0.3396000 | $0.3372000 | $0.3782000 | $0.3348000 |
| 2022-02-03 | $0.3349000 | $0.3396000 | $0.3506000 | $0.3215000 |
| 2022-02-02 | $0.3376000 | $0.3349000 | $0.3440000 | $0.3207000 |
| 2022-02-01 | $0.3275000 | $0.3376000 | $0.3415000 | $0.3164000 |
| 2022-01-31 | $0.3231000 | $0.3275000 | $0.3507000 | $0.3232000 |
| 2022-01-30 | $0.3277000 | $0.3231000 | $0.3384000 | $0.3192000 |
| 2022-01-29 | $0.3214000 | $0.3277000 | $0.3439000 | $0.3197000 |
| 2022-01-28 | $0.3214000 | $0.3214000 | $0.3573000 | $0.3191000 |
| 2022-01-27 | $0.3442000 | $0.3214000 | $0.3578000 | $0.3001000 |
| 2022-01-26 | $0.3532000 | $0.3442000 | $0.3617000 | $0.3137000 |
| 2022-01-25 | $0.3505000 | $0.3532000 | $0.3645000 | $0.3444000 |
| 2022-01-24 | $0.3563000 | $0.3505000 | $0.3905000 | $0.3385000 |
| 2022-01-23 | $0.3512000 | $0.3563000 | $0.3929000 | $0.3556000 |
| 2022-01-22 | $0.3878000 | $0.3512000 | $0.3811000 | $0.3457000 |
| 2022-01-21 | $0.3609000 | $0.3878000 | $0.3942000 | $0.3017000 |
| 2022-01-20 | $0.3936000 | $0.3609000 | $0.3834000 | $0.3138000 |
| 2022-01-19 | $0.3080000 | $0.3936000 | $0.3958000 | $0.2983000 |
| 2022-01-18 | $0.3249000 | $0.3080000 | $0.3278000 | $0.2910000 |
| 2022-01-17 | $0.3410000 | $0.3249000 | $0.3355000 | $0.2753000 |
| 2022-01-16 | $0.3389000 | $0.3410000 | $0.3571000 | $0.3018000 |
| 2022-01-15 | $0.3366000 | $0.3389000 | $0.3572000 | $0.3342000 |
| 2022-01-14 | $0.3518000 | $0.3366000 | $0.3684000 | $0.3323000 |
| 2022-01-13 | $0.3616000 | $0.3518000 | $0.3563000 | $0.3382000 |
| 2022-01-12 | $0.3464000 | $0.3616000 | $0.3687000 | $0.3440000 |
| 2022-01-11 | $0.3300000 | $0.3464000 | $0.3856000 | $0.3451000 |
| 2022-01-10 | $0.3428000 | $0.3300000 | $0.3670000 | $0.3185000 |
| 2022-01-09 | $0.3275000 | $0.3428000 | $0.3444000 | $0.3204000 |
| 2022-01-08 | $0.3433000 | $0.3275000 | $0.3454000 | $0.3121000 |
| 2022-01-07 | $0.3546000 | $0.3433000 | $0.3625000 | $0.3280000 |
| 2022-01-06 | $0.3485000 | $0.3546000 | $0.3631000 | $0.3336000 |
| 2022-01-05 | $0.3680000 | $0.3485000 | $0.3714000 | $0.3316000 |
| 2022-01-04 | $0.3411000 | $0.3680000 | $0.3718000 | $0.3393000 |
| 2022-01-03 | $0.3428000 | $0.3411000 | $0.3549000 | $0.3355000 |
| 2022-01-02 | $0.3517000 | $0.3428000 | $0.3664000 | $0.3413000 |
| 2022-01-01 | $0.3559000 | $0.3517000 | $0.3691000 | $0.3492000 |
| 2021-12-31 | $0.3669000 | $0.3559000 | $0.3654000 | $0.3409000 |
| 2021-12-30 | $0.3601000 | $0.3669000 | $0.3710000 | $0.3556000 |
| 2021-12-29 | $0.3599000 | $0.3601000 | $0.3629000 | $0.3374000 |
| 2021-12-28 | $0.3679000 | $0.3599000 | $0.3644000 | $0.3424000 |
| 2021-12-27 | $0.3561000 | $0.3679000 | $0.3682000 | $0.3480000 |
| 2021-12-26 | $0.3510000 | $0.3561000 | $0.3636000 | $0.3480000 |
| 2021-12-25 | $0.3484000 | $0.3510000 | $0.3573000 | $0.3465000 |
| 2021-12-24 | $0.3546000 | $0.3484000 | $0.3539000 | $0.3412000 |
| 2021-12-23 | $0.3499000 | $0.3546000 | $0.3769000 | $0.3463000 |
| 2021-12-22 | $0.3597000 | $0.3499000 | $0.3613000 | $0.3471000 |
| 2021-12-21 | $0.3601000 | $0.3597000 | $0.3706000 | $0.3517000 |
| 2021-12-20 | $0.3635000 | $0.3601000 | $0.3822000 | $0.3553000 |
| 2021-12-19 | $0.3629000 | $0.3635000 | $0.3742000 | $0.3481000 |
| 2021-12-18 | $0.3697000 | $0.3629000 | $0.3889000 | $0.3515000 |
| 2021-12-17 | $0.3772000 | $0.3697000 | $0.3919000 | $0.3633000 |
| 2021-12-16 | $0.3773000 | $0.3772000 | $0.3796000 | $0.3613000 |
| 2021-12-15 | $0.3778000 | $0.3773000 | $0.4209000 | $0.3740000 |
| 2021-12-14 | $0.3617000 | $0.3778000 | $0.3847000 | $0.3596000 |
| 2021-12-13 | $0.3650000 | $0.3617000 | $0.3698000 | $0.3290000 |
| 2021-12-12 | $0.3782000 | $0.3650000 | $0.3867000 | $0.3496000 |
| 2021-12-11 | $0.3752000 | $0.3782000 | $0.4010000 | $0.3728000 |
| 2021-12-10 | $0.3734000 | $0.3752000 | $0.3763000 | $0.3405000 |
| 2021-12-09 | $0.3719000 | $0.3734000 | $0.3835000 | $0.3305000 |
| 2021-12-08 | $0.3514000 | $0.3719000 | $0.4356000 | $0.3429000 |
| 2021-12-07 | $0.3481000 | $0.3514000 | $0.3601000 | $0.3252000 |
| 2021-12-06 | $0.3213000 | $0.3481000 | $0.3899000 | $0.3322000 |
| 2021-12-05 | $0.3661000 | $0.3213000 | $0.3797000 | $0.3179000 |
| 2021-12-04 | $0.3971000 | $0.3661000 | $0.4537000 | $0.3533000 |
| 2021-12-03 | $0.4042000 | $0.3971000 | $0.4013000 | $0.3591000 |
| 2021-12-02 | $0.4223000 | $0.4042000 | $0.4202000 | $0.3925000 |
| 2021-12-01 | $0.4184000 | $0.4223000 | $0.4241000 | $0.3908000 |
| 2021-11-30 | $0.3957000 | $0.4184000 | $0.4469000 | $0.3998000 |
| 2021-11-29 | $0.3959000 | $0.3957000 | $0.4119000 | $0.3737000 |
| 2021-11-28 | $0.3863000 | $0.3959000 | $0.4166000 | $0.3862000 |
| 2021-11-27 | $0.3706000 | $0.3863000 | $0.3960000 | $0.3735000 |
| 2021-11-26 | $0.4037000 | $0.3706000 | $0.4043000 | $0.3584000 |
| 2021-11-25 | $0.4033000 | $0.4037000 | $0.4290000 | $0.3896000 |
| 2021-11-24 | $0.4037000 | $0.4033000 | $0.4094000 | $0.3804000 |
| 2021-11-23 | $0.4029000 | $0.4037000 | $0.4312000 | $0.3970000 |
| 2021-11-22 | $0.4003000 | $0.4029000 | $0.4090000 | $0.3800000 |
| 2021-11-21 | $0.4040000 | $0.4003000 | $0.4003000 | $0.3788000 |
| 2021-11-20 | $0.4043000 | $0.4040000 | $0.4228000 | $0.4020000 |
| 2021-11-19 | $0.3891000 | $0.4043000 | $0.4231000 | $0.3792000 |
| 2021-11-18 | $0.3705000 | $0.3891000 | $0.3918000 | $0.3420000 |
| 2021-11-17 | $0.3763000 | $0.3705000 | $0.3926000 | $0.3697000 |
| 2021-11-16 | $0.3692000 | $0.3763000 | $0.3789000 | $0.3126000 |
| 2021-11-15 | $0.3631000 | $0.3692000 | $0.3738000 | $0.3408000 |
| 2021-11-14 | $0.3671000 | $0.3631000 | $0.3692000 | $0.3541000 |
| 2021-11-13 | $0.3760000 | $0.3671000 | $0.3866000 | $0.3212000 |
| 2021-11-12 | $0.3712000 | $0.3760000 | $0.3974000 | $0.3501000 |
| 2021-11-11 | $0.3753000 | $0.3712000 | $0.3868000 | $0.3670000 |
| 2021-11-10 | $0.3827000 | $0.3753000 | $0.3852000 | $0.3609000 |
| 2021-11-09 | $0.3808000 | $0.3827000 | $0.3858000 | $0.3667000 |
| 2021-11-08 | $0.3756000 | $0.3808000 | $0.4039000 | $0.3741000 |
| 2021-11-07 | $0.3841000 | $0.3756000 | $0.3930000 | $0.3606000 |
| 2021-11-06 | $0.3901000 | $0.3841000 | $0.3996000 | $0.3794000 |
| 2021-11-05 | $0.3895000 | $0.3901000 | $0.3934000 | $0.3676000 |
| 2021-11-04 | $0.3913000 | $0.3895000 | $0.4003000 | $0.3844000 |
| 2021-11-03 | $0.3689000 | $0.3913000 | $0.4023000 | $0.3653000 |
| 2021-11-02 | $0.3578000 | $0.3689000 | $0.3884000 | $0.3576000 |
| 2021-11-01 | $0.3659000 | $0.3578000 | $0.3888000 | $0.3557000 |
| 2021-10-31 | $0.3906000 | $0.3659000 | $0.3968000 | $0.3493000 |
| 2021-10-30 | $0.3728000 | $0.3906000 | $0.4058000 | $0.3577000 |
| 2021-10-29 | $0.3660000 | $0.3728000 | $0.4015000 | $0.3617000 |
| 2021-10-28 | $0.3661000 | $0.3660000 | $0.4158000 | $0.3453000 |
| 2021-10-27 | $0.3435000 | $0.3661000 | $0.3853000 | $0.3144000 |
| 2021-10-26 | $0.3574000 | $0.3435000 | $0.3601000 | $0.3145000 |
| 2021-10-25 | $0.3752000 | $0.3574000 | $0.3922000 | $0.3310000 |
| 2021-10-24 | $0.3803000 | $0.3752000 | $0.3826000 | $0.3444000 |
| 2021-10-23 | $0.3668000 | $0.3803000 | $0.4076000 | $0.3803000 |
| 2021-10-22 | $0.3886000 | $0.3668000 | $0.3821000 | $0.3558000 |
| 2021-10-21 | $0.3764000 | $0.3886000 | $0.4001000 | $0.3552000 |
| 2021-10-20 | $0.3426000 | $0.3764000 | $0.3921000 | $0.3599000 |
| 2021-10-19 | $0.3389000 | $0.3426000 | $0.3640000 | $0.3356000 |
| 2021-10-18 | $0.3196000 | $0.3389000 | $0.3552000 | $0.2976000 |
| 2021-10-17 | $0.3259000 | $0.3196000 | $0.3421000 | $0.3174000 |
| 2021-10-16 | $0.3380000 | $0.3259000 | $0.3482000 | $0.3131000 |
| 2021-10-15 | $0.2992000 | $0.3380000 | $0.3519000 | $0.2852000 |
| 2021-10-14 | $0.2946000 | $0.2992000 | $0.3178000 | $0.2841000 |
| 2021-10-13 | $0.2954000 | $0.2946000 | $0.3143000 | $0.2896000 |
| 2021-10-12 | $0.2929000 | $0.2954000 | $0.3069000 | $0.2737000 |
| 2021-10-11 | $0.2904000 | $0.2929000 | $0.3050000 | $0.2832000 |
| 2021-10-10 | $0.2916000 | $0.2904000 | $0.2953000 | $0.2724000 |
| 2021-10-09 | $0.2866000 | $0.2916000 | $0.2971000 | $0.2692000 |
| 2021-10-08 | $0.2787000 | $0.2866000 | $0.2990000 | $0.2711000 |
| 2021-10-07 | $0.2872000 | $0.2787000 | $0.3073000 | $0.2735000 |
| 2021-10-06 | $0.2916000 | $0.2872000 | $0.3203000 | $0.2792000 |
| 2021-10-05 | $0.3100000 | $0.2916000 | $0.3278000 | $0.2800000 |
| 2021-10-04 | $0.3138000 | $0.3100000 | $0.3300000 | $0.2879000 |
| 2021-10-03 | $0.3248000 | $0.3138000 | $0.3337000 | $0.2907000 |
| 2021-10-02 | $0.2999000 | $0.3248000 | $0.3316000 | $0.2999000 |
| 2021-10-01 | $0.2865000 | $0.2999000 | $0.3198000 | $0.2814000 |
| 2021-09-30 | $0.2781000 | $0.2865000 | $0.3007000 | $0.2724000 |
| 2021-09-29 | $0.2767000 | $0.2781000 | $0.2824000 | $0.2519000 |
| 2021-09-28 | $0.2742000 | $0.2767000 | $0.2782000 | $0.2606000 |
| 2021-09-27 | $0.2869000 | $0.2742000 | $0.2778000 | $0.2489000 |
| 2021-09-26 | $0.3066000 | $0.2869000 | $0.3337000 | $0.2840000 |
| 2021-09-25 | $0.3116000 | $0.3066000 | $0.3271000 | $0.2896000 |
| 2021-09-24 | $0.3331000 | $0.3116000 | $0.3315000 | $0.2995000 |
| 2021-09-23 | $0.3319000 | $0.3331000 | $0.3495000 | $0.3128000 |
| 2021-09-22 | $0.3053000 | $0.3319000 | $0.3455000 | $0.3019000 |
| 2021-09-21 | $0.3070000 | $0.3053000 | $0.3149000 | $0.2687000 |
| 2021-09-20 | $0.3372000 | $0.3070000 | $0.3156000 | $0.2771000 |
| 2021-09-19 | $0.3467000 | $0.3372000 | $0.3495000 | $0.3271000 |
| 2021-09-18 | $0.3460000 | $0.3467000 | $0.3549000 | $0.3300000 |
| 2021-09-17 | $0.3239000 | $0.3460000 | $0.3559000 | $0.2958000 |
| 2021-09-16 | $0.3505000 | $0.3239000 | $0.3584000 | $0.3161000 |
| 2021-09-15 | $0.3298000 | $0.3505000 | $0.3771000 | $0.3362000 |
| 2021-09-14 | $0.2820000 | $0.3298000 | $0.3419000 | $0.2801000 |
| 2021-09-13 | $0.3135000 | $0.2820000 | $0.3578000 | $0.2787000 |
| 2021-09-12 | $0.3371000 | $0.3135000 | $0.3685000 | $0.3096000 |
| 2021-09-11 | $0.3280000 | $0.3371000 | $0.3658000 | $0.3109000 |
| 2021-09-10 | $0.2902000 | $0.3280000 | $0.3354000 | $0.2565000 |
| 2021-09-09 | $0.2019000 | $0.2902000 | $0.4452000 | $0.1672000 |
| 2021-09-08 | $0.2037000 | $0.2019000 | $0.2183000 | $0.1971000 |
| 2021-09-07 | $0.2047000 | $0.2037000 | $0.2259000 | $0.1676000 |
| 2021-09-06 | $0.2037000 | $0.2047000 | $0.2130000 | $0.1919000 |
| 2021-09-05 | $0.2072000 | $0.2037000 | $0.2140000 | $0.1929000 |
| 2021-09-04 | $0.2025000 | $0.2072000 | $0.2085000 | $0.1967000 |
| 2021-09-03 | $0.2022000 | $0.2025000 | $0.2428000 | $0.1994000 |
| 2021-09-02 | $0.2042000 | $0.2022000 | $0.2068000 | $0.1970000 |
| 2021-09-01 | $0.2024000 | $0.2042000 | $0.2381000 | $0.1991000 |
| 2021-08-31 | $0.1999000 | $0.2024000 | $0.2253000 | $0.2024000 |
| 2021-08-30 | $0.2017000 | $0.1999000 | $0.2103000 | $0.1905000 |
| 2021-08-29 | $0.1929000 | $0.2017000 | $0.2225000 | $0.1883000 |
| 2021-08-28 | $0.1922000 | $0.1929000 | $0.1957000 | $0.1880000 |
| 2021-08-27 | $0.1851000 | $0.1922000 | $0.2129000 | $0.1880000 |
| 2021-08-26 | $0.1902000 | $0.1851000 | $0.1949000 | $0.1776000 |
| 2021-08-25 | $0.1932000 | $0.1902000 | $0.2015000 | $0.1871000 |
| 2021-08-24 | $0.1904000 | $0.1932000 | $0.1944000 | $0.1800000 |
| 2021-08-23 | $0.1941000 | $0.1904000 | $0.1990000 | $0.1866000 |
| 2021-08-22 | $0.1917000 | $0.1941000 | $0.2062000 | $0.1854000 |
| 2021-08-21 | $0.1925000 | $0.1917000 | $0.2236000 | $0.1826000 |
| 2021-08-20 | $0.1856000 | $0.1925000 | $0.2297000 | $0.1860000 |
| 2021-08-19 | $0.1842000 | $0.1856000 | $0.2186000 | $0.1804000 |
| 2021-08-18 | $0.1862000 | $0.1842000 | $0.1883000 | $0.1715000 |
| 2021-08-17 | $0.1935000 | $0.1862000 | $0.1883000 | $0.1692000 |
| 2021-08-16 | $0.1956000 | $0.1935000 | $0.2154000 | $0.1831000 |
| 2021-08-15 | $0.1910000 | $0.1956000 | $0.2256000 | $0.1927000 |
| 2021-08-14 | $0.2015000 | $0.1910000 | $0.2034000 | $0.1891000 |
| 2021-08-13 | $0.1926000 | $0.2015000 | $0.2420000 | $0.1977000 |
| 2021-08-12 | $0.1923000 | $0.1926000 | $0.2161000 | $0.1849000 |
| 2021-08-11 | $0.1905000 | $0.1938000 | $0.1948000 | $0.1776000 |
| 2021-08-10 | $0.1911000 | $0.1905000 | $0.1974000 | $0.1885000 |
| 2021-08-09 | $0.1938000 | $0.1911000 | $0.2242000 | $0.1899000 |
| 2021-08-08 | $0.1955000 | $0.1938000 | $0.2134000 | $0.1809000 |
| 2021-08-07 | $0.1926000 | $0.1955000 | $0.2123000 | $0.1897000 |
| 2021-08-06 | $0.1911000 | $0.1926000 | $0.2013000 | $0.1872000 |
| 2021-08-05 | $0.1948000 | $0.1911000 | $0.2148000 | $0.1831000 |
| 2021-08-04 | $0.1934000 | $0.1948000 | $0.2142000 | $0.1869000 |
| 2021-08-03 | $0.1943000 | $0.1934000 | $0.1984000 | $0.1703000 |
| 2021-08-02 | $0.1854000 | $0.1943000 | $0.2071000 | $0.1803000 |
| 2021-08-01 | $0.1926000 | $0.1854000 | $0.2102000 | $0.1664000 |
| 2021-07-31 | $0.1916000 | $0.1926000 | $0.2170000 | $0.1914000 |
| 2021-07-30 | $0.1955000 | $0.1916000 | $0.2027000 | $0.1862000 |
| 2021-07-29 | $0.2003000 | $0.1955000 | $0.2317000 | $0.1790000 |
| 2021-07-28 | $0.2002000 | $0.2003000 | $0.2233000 | $0.1819000 |
| 2021-07-27 | $0.2028000 | $0.2002000 | $0.2234000 | $0.1729000 |
| 2021-07-26 | $0.1884000 | $0.2028000 | $0.2258000 | $0.1672000 |
| 2021-07-25 | $0.1879000 | $0.1884000 | $0.1887000 | $0.1646000 |
| 2021-07-24 | $0.1825000 | $0.1879000 | $0.1882000 | $0.1871000 |
| 2021-07-23 | $0.1721000 | $0.1825000 | $0.1829000 | $0.1700000 |
| 2021-07-22 | $0.1955000 | $0.1721000 | $0.1989000 | $0.1478000 |
| 2021-07-21 | $0.1881000 | $0.1955000 | $0.2167000 | $0.1839000 |
| 2021-07-20 | $0.1718000 | $0.1881000 | $0.1947000 | $0.1685000 |
| 2021-07-19 | $0.1751000 | $0.1718000 | $0.1831000 | $0.1677000 |
| 2021-07-18 | $0.1762000 | $0.1751000 | $0.1815000 | $0.1738000 |
| 2021-07-17 | $0.1741000 | $0.1762000 | $0.1974000 | $0.1754000 |
| 2021-07-16 | $0.1763000 | $0.1741000 | $0.1743000 | $0.1678000 |
| 2021-07-15 | $0.1383000 | $0.1763000 | $0.1930000 | $0.1228000 |
| 2021-07-14 | $0.1750000 | $0.1383000 | $0.1802000 | $0.1296000 |
| 2021-07-13 | $0.1769000 | $0.1750000 | $0.1819000 | $0.1670000 |
| 2021-07-12 | $0.1861000 | $0.1769000 | $0.1816000 | $0.1718000 |
| 2021-07-11 | $0.1960000 | $0.1861000 | $0.2007000 | $0.1839000 |
| 2021-07-10 | $0.1993000 | $0.1960000 | $0.1978000 | $0.1776000 |
| 2021-07-09 | $0.1927000 | $0.1993000 | $0.2010000 | $0.1786000 |
| 2021-07-08 | $0.2113000 | $0.1927000 | $0.1981000 | $0.1758000 |
| 2021-07-07 | $0.2176000 | $0.2113000 | $0.2177000 | $0.2111000 |
| 2021-07-06 | $0.2127000 | $0.2176000 | $0.2476000 | $0.2118000 |
| 2021-07-05 | $0.2006000 | $0.2127000 | $0.2383000 | $0.1826000 |
| 2021-07-04 | $0.2020000 | $0.2006000 | $0.2112000 | $0.1930000 |
| 2021-07-03 | $0.1964000 | $0.2020000 | $0.2031000 | $0.1971000 |
| 2021-07-02 | $0.1982000 | $0.1964000 | $0.2043000 | $0.1963000 |
| 2021-07-01 | $0.1849000 | $0.1982000 | $0.2124000 | $0.1713000 |
| 2021-06-30 | $0.2196000 | $0.1849000 | $0.2308000 | $0.1846000 |
| 2021-06-29 | $0.2219000 | $0.2196000 | $0.2361000 | $0.1693000 |
| 2021-06-28 | $0.1690000 | $0.2219000 | $0.2271000 | $0.1501000 |
| 2021-06-27 | $0.1469000 | $0.1690000 | $0.1746000 | $0.1552000 |
| 2021-06-26 | $0.1520000 | $0.1469000 | $0.1555000 | $0.1446000 |
| 2021-06-25 | $0.1545000 | $0.1520000 | $0.1523000 | $0.1404000 |
| 2021-06-24 | $0.1488000 | $0.1545000 | $0.1549000 | $0.1501000 |
| 2021-06-23 | $0.1353000 | $0.1488000 | $0.1575000 | $0.1378000 |
| 2021-06-22 | $0.1604000 | $0.1353000 | $0.1600000 | $0.1317000 |
| 2021-06-21 | $0.1817000 | $0.1604000 | $0.1608000 | $0.1417000 |
| 2021-06-20 | $0.1755000 | $0.1817000 | $0.1908000 | $0.1722000 |
| 2021-06-19 | $0.1742000 | $0.1755000 | $0.1842000 | $0.1666000 |
| 2021-06-18 | $0.1855000 | $0.1742000 | $0.1857000 | $0.1566000 |
| 2021-06-17 | $0.1834000 | $0.1855000 | $0.1969000 | $0.1582000 |
| 2021-06-16 | $0.1700000 | $0.1834000 | $0.1967000 | $0.1552000 |
| 2021-06-15 | $0.1705000 | $0.1700000 | $0.2063000 | $0.1632000 |
| 2021-06-14 | $0.1660000 | $0.1705000 | $0.2100000 | $0.1668000 |
| 2021-06-13 | $0.1644000 | $0.1660000 | $0.2042000 | $0.1648000 |
| 2021-06-12 | $0.1825000 | $0.1644000 | $0.1928000 | $0.1581000 |
| 2021-06-11 | $0.1943000 | $0.1825000 | $0.1910000 | $0.1519000 |
| 2021-06-10 | $0.2061000 | $0.1943000 | $0.2011000 | $0.1589000 |
| 2021-06-09 | $0.2029000 | $0.2061000 | $0.2186000 | $0.1678000 |
| 2021-06-08 | $0.1774000 | $0.2029000 | $0.2158000 | $0.1606000 |
| 2021-06-07 | $0.1853000 | $0.1774000 | $0.1819000 | $0.1673000 |
| 2021-06-06 | $0.1807000 | $0.1853000 | $0.1920000 | $0.1805000 |
| 2021-06-05 | $0.1891000 | $0.1807000 | $0.1935000 | $0.1673000 |
| 2021-06-04 | $0.1912000 | $0.1891000 | $0.2018000 | $0.1799000 |
| 2021-06-03 | $0.1867000 | $0.1912000 | $0.2029000 | $0.1756000 |
| 2021-06-02 | $0.1797000 | $0.1867000 | $0.1869000 | $0.1846000 |
| 2021-06-01 | $0.1846000 | $0.1797000 | $0.2024000 | $0.1581000 |
| 2021-05-31 | $0.1650000 | $0.1846000 | $0.2110000 | $0.1624000 |
| 2021-05-30 | $0.1526000 | $0.1650000 | $0.1862000 | $0.1563000 |
| 2021-05-29 | $0.1664000 | $0.1526000 | $0.1687000 | $0.1446000 |
| 2021-05-28 | $0.1794000 | $0.1664000 | $0.1786000 | $0.1521000 |
| 2021-05-27 | $0.1971000 | $0.1794000 | $0.2057000 | $0.1540000 |
| 2021-05-26 | $0.2002000 | $0.1971000 | $0.2240000 | $0.1622000 |
| 2021-05-25 | $0.1786000 | $0.2002000 | $0.2112000 | $0.1520000 |
| 2021-05-24 | $0.1465000 | $0.1786000 | $0.1960000 | $0.1579000 |
| 2021-05-23 | $0.1704000 | $0.1465000 | $0.1636000 | $0.1281000 |
| 2021-05-22 | $0.1824000 | $0.1704000 | $0.1861000 | $0.1409000 |
| 2021-05-21 | $0.1968000 | $0.1824000 | $0.1889000 | $0.1483000 |
| 2021-05-20 | $0.1622000 | $0.1968000 | $0.2095000 | $0.1676000 |
| 2021-05-19 | $0.2085000 | $0.1622000 | $0.1636000 | $0.1344000 |
| 2021-05-18 | $0.2005000 | $0.2085000 | $0.2086000 | $0.1858000 |
| 2021-05-17 | $0.2321000 | $0.2005000 | $0.2123000 | $0.1801000 |
| 2021-05-16 | $0.2354000 | $0.2321000 | $0.2326000 | $0.1957000 |
| 2021-05-15 | $0.2253000 | $0.2354000 | $0.2364000 | $0.1838000 |
| 2021-05-14 | $0.2303000 | $0.2253000 | $0.2539000 | $0.2052000 |
| 2021-05-13 | $0.2141000 | $0.2303000 | $0.2493000 | $0.1822000 |
| 2021-05-12 | $0.2712000 | $0.2141000 | $0.2551000 | $0.1861000 |
| 2021-05-11 | $0.2633000 | $0.2712000 | $0.3005000 | $0.2092000 |
| 2021-05-10 | $0.2356000 | $0.2633000 | $0.2843000 | $0.1848000 |
| 2021-05-09 | $0.2611000 | $0.2356000 | $0.2906000 | $0.1825000 |
| 2021-05-08 | $0.2431000 | $0.2611000 | $0.2785000 | $0.2211000 |
| 2021-05-07 | $0.2081000 | $0.2431000 | $0.2594000 | $0.1757000 |
| 2021-05-06 | $0.1832000 | $0.2081000 | $0.2082000 | $0.1615000 |
| 2021-05-05 | $0.1684000 | $0.1832000 | $0.2081000 | $0.1614000 |
| 2021-05-04 | $0.1896000 | $0.1684000 | $0.1936000 | $0.1329000 |
| 2021-05-03 | $0.1888000 | $0.1896000 | $0.2285000 | $0.0863 |
| 2021-05-02 | $0.1925000 | $0.1888000 | $0.2133000 | $0.1624000 |
| 2021-05-01 | $0.1818000 | $0.1925000 | $0.2096000 | $0.1722000 |
| 2021-04-30 | $0.1858000 | $0.1818000 | $0.1914000 | $0.1654000 |
| 2021-04-29 | $0.1604000 | $0.1858000 | $0.2041000 | $0.1608000 |
| 2021-04-28 | $0.1893000 | $0.1604000 | $0.2035000 | $0.1458000 |
| 2021-04-27 | $0.1911000 | $0.1893000 | $0.2167000 | $0.0848 |
| 2021-04-26 | $0.1889000 | $0.1911000 | $0.2258000 | $0.1648000 |
| 2021-04-25 | $0.1939000 | $0.1889000 | $0.2531000 | $0.1683000 |
| 2021-04-24 | $0.1986000 | $0.1939000 | $0.2771000 | $0.1427000 |
| 2021-04-23 | $0.1622000 | $0.1986000 | $0.1990000 | $0.1445000 |
| 2021-04-22 | $0.2020000 | $0.1622000 | $0.2176000 | $0.1607000 |
| 2021-04-21 | $0.1549000 | $0.2020000 | $0.2619000 | $0.1350000 |
| 2021-04-20 | $0.1165000 | $0.1549000 | $0.1550000 | $0.1055000 |
| 2021-04-19 | $0.1078000 | $0.1165000 | $0.1168000 | $0.0934 |
| 2021-04-18 | $0.0998100 | $0.1078000 | $0.1084000 | $0.0899 |
| 2021-04-17 | $0.1089000 | $0.0998100 | $0.1040000 | $0.0795 |
| 2021-04-16 | $0.0990700 | $0.1089000 | $0.1172000 | $0.0819 |
| 2021-04-15 | $0.0963 | $0.0990700 | $0.1057000 | $0.0711 |
| 2021-04-14 | $0.0865 | $0.0963 | $0.1075000 | $0.0851 |
| 2021-04-13 | $0.1064000 | $0.0865 | $0.1241000 | $0.0865 |
| 2021-04-12 | $0.1020000 | $0.1064000 | $0.1176000 | $0.0810 |
| 2021-04-11 | $0.1135000 | $0.1020000 | $0.1151000 | $0.0814 |
| 2021-04-10 | $0.1148000 | $0.1135000 | $0.1185000 | $0.0968 |
| 2021-04-09 | $0.1098000 | $0.1148000 | $0.1148000 | $0.0912 |
| 2021-04-08 | $0.0956 | $0.1098000 | $0.1201000 | $0.0842 |
| 2021-04-07 | $0.1018000 | $0.0956 | $0.0961 | $0.0732 |
| 2021-04-06 | $0.1317000 | $0.1018000 | $0.1320000 | $0.0762 |
| 2021-04-05 | $0.0846 | $0.1317000 | $0.1475000 | $0.0527 |
| 2021-04-04 | $0.0761 | $0.0846 | $0.0964 | $0.0457100 |
| 2021-04-03 | $0.0989 | $0.0761 | $0.0931 | $0.0670 |
| 2021-04-02 | $0.0923 | $0.0989 | $0.1001000 | $0.0758 |
| 2021-04-01 | $0.0855 | $0.0923 | $0.0923 | $0.0668 |
| 2021-03-31 | $0.0828 | $0.0855 | $0.0997700 | $0.0644 |
| 2021-03-30 | $0.0986 | $0.0828 | $0.1002000 | $0.0688 |
| 2021-03-29 | $0.0966 | $0.0986 | $0.1040000 | $0.0835 |
| 2021-03-28 | $0.0991900 | $0.0966 | $0.0976 | $0.0776 |
| 2021-03-27 | $0.0998900 | $0.0991900 | $0.1008000 | $0.0942 |
| 2021-03-26 | $0.0908 | $0.0998900 | $0.1019000 | $0.0706 |
| 2021-03-25 | $0.0839 | $0.0908 | $0.0950 | $0.0609 |
| 2021-03-24 | $0.0801 | $0.0839 | $0.0839 | $0.0600 |
| 2021-03-23 | $0.0841 | $0.0801 | $0.0834 | $0.0560 |
| 2021-03-22 | $0.0797 | $0.0841 | $0.1041000 | $0.0559 |
| 2021-03-21 | $0.0455200 | $0.0797 | $0.0874 | $0.0399400 |
| 2021-03-20 | $0.0404100 | $0.0455200 | $0.0455900 | $0.0319000 |
| 2021-03-19 | $0.0446200 | $0.0404100 | $0.0456200 | $0.0319800 |
| 2021-03-18 | $0.0429300 | $0.0446200 | $0.0564 | $0.0313300 |
| 2021-03-17 | $0.0434100 | $0.0429300 | $0.0441400 | $0.0333600 |
| 2021-03-16 | $0.0442600 | $0.0434100 | $0.0445800 | $0.0326800 |
| 2021-03-15 | $0.0402600 | $0.0442600 | $0.0443100 | $0.0316800 |
| 2021-03-14 | $0.0406300 | $0.0402600 | $0.0419700 | $0.0331700 |
| 2021-03-13 | $0.0406400 | $0.0406300 | $0.0441700 | $0.0392300 |
| 2021-03-12 | $0.0419500 | $0.0406400 | $0.0406400 | $0.0359200 |
| 2021-03-11 | $0.0412100 | $0.0419500 | $0.0419900 | $0.0374900 |
| 2021-03-10 | $0.0430000 | $0.0412100 | $0.0413000 | $0.0368300 |
| 2021-03-09 | $0.0489600 | $0.0430000 | $0.0506 | $0.0383800 |
| 2021-03-08 | $0.0475900 | $0.0489600 | $0.0506 | $0.0377500 |
| 2021-03-07 | $0.0466700 | $0.0475900 | $0.0489800 | $0.0397100 |
| 2021-03-06 | $0.0421400 | $0.0466700 | $0.0485200 | $0.0396400 |
| 2021-03-05 | $0.0456700 | $0.0421400 | $0.0454300 | $0.0383200 |
| 2021-03-04 | $0.0465900 | $0.0456700 | $0.0457200 | $0.0384600 |
| 2021-03-03 | $0.0422600 | $0.0465900 | $0.0467600 | $0.0361100 |
| 2021-03-02 | $0.0448200 | $0.0422600 | $0.0428000 | $0.0371700 |
| 2021-03-01 | $0.0423800 | $0.0448200 | $0.0468100 | $0.0361900 |
| 2021-02-28 | $0.0433100 | $0.0423800 | $0.0424100 | $0.0361200 |
| 2021-02-27 | $0.0431700 | $0.0433100 | $0.0436200 | $0.0363900 |
| 2021-02-26 | $0.0443700 | $0.0431700 | $0.0433400 | $0.0377900 |
| 2021-02-25 | $0.0487400 | $0.0443700 | $0.0444400 | $0.0344700 |
| 2021-02-24 | $0.0457000 | $0.0487400 | $0.0487600 | $0.0342600 |
| 2021-02-23 | $0.0390600 | $0.0457000 | $0.0537 | $0.0299900 |
| 2021-02-22 | $0.0384900 | $0.0390600 | $0.0463900 | $0.0307300 |
| 2021-02-21 | $0.0363900 | $0.0384900 | $0.0385100 | $0.0334400 |
| 2021-02-20 | $0.0338300 | $0.0363900 | $0.0364400 | $0.0269100 |
| 2021-02-19 | $0.0324500 | $0.0338300 | $0.0338800 | $0.0266400 |
| 2021-02-18 | $0.0331000 | $0.0324500 | $0.0347200 | $0.0263600 |
| 2021-02-17 | $0.0336600 | $0.0331000 | $0.0352300 | $0.0297500 |
| 2021-02-16 | $0.0336000 | $0.0336600 | $0.0338700 | $0.0286700 |
| 2021-02-15 | $0.0357200 | $0.0336000 | $0.0355000 | $0.0310700 |
| 2021-02-14 | $0.0349300 | $0.0357200 | $0.0392900 | $0.0314400 |
| 2021-02-13 | $0.0331000 | $0.0349300 | $0.0358600 | $0.0312800 |
| 2021-02-12 | $0.0342500 | $0.0331000 | $0.0356800 | $0.0313600 |
| 2021-02-11 | $0.0340400 | $0.0342500 | $0.0353100 | $0.0329500 |
| 2021-02-10 | $0.0353900 | $0.0340400 | $0.0348100 | $0.0314800 |
| 2021-02-09 | $0.0371600 | $0.0353900 | $0.0375700 | $0.0284600 |
| 2021-02-08 | $0.0355100 | $0.0371600 | $0.0385500 | $0.0281300 |
| 2021-02-07 | $0.0408500 | $0.0355100 | $0.0392800 | $0.0316000 |
| 2021-02-06 | $0.0392200 | $0.0408500 | $0.0408700 | $0.0281600 |
| 2021-02-05 | $0.0346800 | $0.0392200 | $0.0395900 | $0.0282300 |
| 2021-02-04 | $0.0369800 | $0.0346800 | $0.0354500 | $0.0217100 |
| 2021-02-03 | $0.0368800 | $0.0369800 | $0.0406300 | $0.0250900 |
| 2021-02-02 | $0.0358600 | $0.0368800 | $0.0395300 | $0.0302800 |
| 2021-02-01 | $0.0323200 | $0.0358600 | $0.0359000 | $0.0316000 |
| 2021-01-31 | $0.0341400 | $0.0323200 | $0.0325500 | $0.0302300 |
| 2021-01-30 | $0.0343000 | $0.0341400 | $0.0344400 | $0.0282600 |
| 2021-01-29 | $0.0332200 | $0.0343000 | $0.0344400 | $0.0306400 |
| 2021-01-28 | $0.0296600 | $0.0332200 | $0.0332700 | $0.0306100 |
| 2021-01-27 | $0.0311500 | $0.0296600 | $0.0296700 | $0.0201700 |
| 2021-01-26 | $0.0289700 | $0.0311500 | $0.0312900 | $0.0178000 |
| 2021-01-25 | $0.0277900 | $0.0289700 | $0.0290100 | $0.0171500 |
| 2021-01-24 | $0.0283500 | $0.0277900 | $0.0319800 | $0.0208900 |
| 2021-01-23 | $0.0289500 | $0.0283500 | $0.0308400 | $0.0211200 |
| 2021-01-22 | $0.0266400 | $0.0289500 | $0.0296200 | $0.0190200 |
| 2021-01-21 | $0.0327100 | $0.0266400 | $0.0266800 | $0.0151800 |
| 2021-01-20 | $0.0325800 | $0.0327100 | $0.0328300 | $0.0272000 |
| 2021-01-19 | $0.0322500 | $0.0325800 | $0.0350700 | $0.0297500 |
| 2021-01-18 | $0.0321100 | $0.0322500 | $0.0328900 | $0.0280600 |
| 2021-01-17 | $0.0331600 | $0.0321100 | $0.0334000 | $0.0275100 |
| 2021-01-16 | $0.0348800 | $0.0331600 | $0.0367000 | $0.0307100 |
| 2021-01-15 | $0.0366200 | $0.0348800 | $0.0349400 | $0.0293200 |
| 2021-01-14 | $0.0352800 | $0.0366200 | $0.0384900 | $0.0310600 |
| 2021-01-13 | $0.0329600 | $0.0352800 | $0.0355800 | $0.0292700 |
| 2021-01-12 | $0.0337100 | $0.0329600 | $0.0417000 | $0.0267900 |
| 2021-01-11 | $0.0291700 | $0.0337100 | $0.0337200 | $0.0251500 |
| 2021-01-10 | $0.0359400 | $0.0291700 | $0.0355200 | $0.0254300 |
| 2021-01-09 | $0.0292800 | $0.0359400 | $0.0363600 | $0.0261100 |
| 2021-01-08 | $0.0366200 | $0.0292800 | $0.0376900 | $0.0244500 |
| 2021-01-07 | $0.0361700 | $0.0366200 | $0.0378300 | $0.0246300 |
| 2021-01-06 | $0.0303300 | $0.0361700 | $0.0376500 | $0.0327800 |
| 2021-01-05 | $0.0301600 | $0.0303300 | $0.0342200 | $0.0257300 |
| 2021-01-04 | $0.0285100 | $0.0301600 | $0.0311000 | $0.0263300 |
| 2021-01-03 | $0.0320600 | $0.0285100 | $0.0409000 | $0.0260900 |
| 2021-01-02 | $0.0287600 | $0.0320600 | $0.0324600 | $0.0248700 |
| 2021-01-01 | $0.0301600 | $0.0287600 | $0.0303300 | $0.0213200 |
| 2020-12-31 | $0.0308100 | $0.0301600 | $0.0303300 | $0.0217700 |
| 2020-12-30 | $0.0313500 | $0.0308100 | $0.0323300 | $0.0202600 |
| 2020-12-29 | $0.0342100 | $0.0313500 | $0.0344200 | $0.0190500 |
| 2020-12-28 | $0.0159600 | $0.0342100 | $0.0385500 | $0.0170300 |
| 2020-12-27 | $0.0342000 | $0.0159600 | $0.0374500 | $0.0159600 |
| 2020-12-26 | $0.0347000 | $0.0342000 | $0.0354500 | $0.0296700 |
| 2020-12-25 | $0.0352900 | $0.0347000 | $0.0361400 | $0.0332200 |
| 2020-12-24 | $0.0355200 | $0.0352900 | $0.0371700 | $0.0324700 |
| 2020-12-23 | $0.0361600 | $0.0355200 | $0.0358200 | $0.0310500 |
| 2020-12-22 | $0.0319700 | $0.0361600 | $0.0363100 | $0.0318400 |
| 2020-12-21 | $0.0357000 | $0.0319700 | $0.0359400 | $0.0301000 |
| 2020-12-20 | $0.0331000 | $0.0357000 | $0.0389600 | $0.0276100 |
| 2020-12-19 | $0.0340200 | $0.0331000 | $0.0355200 | $0.0303000 |
| 2020-12-18 | $0.0368100 | $0.0340200 | $0.0413200 | $0.0301100 |
| 2020-12-17 | $0.0302000 | $0.0368100 | $0.0411600 | $0.0295700 |
| 2020-12-16 | $0.0308800 | $0.0302000 | $0.0396100 | $0.0285000 |
| 2020-12-15 | $0.0307300 | $0.0308800 | $0.0370900 | $0.0299000 |
| 2020-12-14 | $0.0312700 | $0.0307300 | $0.0311500 | $0.0299000 |
| 2020-12-13 | $0.0282000 | $0.0312700 | $0.0324800 | $0.0266900 |
| 2020-12-12 | $0.0272600 | $0.0282000 | $0.0287500 | $0.0264800 |
| 2020-12-11 | $0.0262900 | $0.0272600 | $0.0275300 | $0.0235900 |
| 2020-12-10 | $0.0246200 | $0.0262900 | $0.0280300 | $0.0234900 |
| 2020-12-09 | $0.0286700 | $0.0246200 | $0.0297300 | $0.0242200 |
| 2020-12-08 | $0.0199700 | $0.0286700 | $0.0297800 | $0.0185000 |
| 2020-12-07 | $0.0204300 | $0.0199700 | $0.0201700 | $0.0188800 |
| 2020-12-06 | $0.0173700 | $0.0204300 | $0.0272700 | $0.0175200 |
| 2020-12-05 | $0.0174500 | $0.0173700 | $0.0188000 | $0.0163200 |
| 2020-12-04 | $0.0185700 | $0.0174500 | $0.0178600 | $0.0155100 |
| 2020-12-03 | $0.0185800 | $0.0185700 | $0.0212100 | $0.0168400 |
| 2020-12-02 | $0.0180700 | $0.0185800 | $0.0192500 | $0.0177300 |
| 2020-12-01 | $0.0198100 | $0.0180700 | $0.0228000 | $0.0160400 |
| 2020-11-30 | $0.0194500 | $0.0198100 | $0.0246200 | $0.0174900 |
| 2020-11-29 | $0.0207300 | $0.0194500 | $0.0230300 | $0.0193400 |
| 2020-11-28 | $0.0200300 | $0.0207300 | $0.0212300 | $0.0196900 |
| 2020-11-27 | $0.0223200 | $0.0200300 | $0.0227400 | $0.0189900 |
| 2020-11-26 | $0.0251300 | $0.0223200 | $0.0233100 | $0.0200000 |
| 2020-11-25 | $0.0266500 | $0.0251300 | $0.0270400 | $0.0235200 |
| 2020-11-24 | $0.0283700 | $0.0266500 | $0.0285700 | $0.0247600 |
| 2020-11-23 | $0.0274000 | $0.0283700 | $0.0302600 | $0.0255800 |
| 2020-11-22 | $0.0299800 | $0.0274000 | $0.0308000 | $0.0246400 |
| 2020-11-21 | $0.0279600 | $0.0299800 | $0.0304800 | $0.0256800 |
| 2020-11-20 | $0.0258400 | $0.0279600 | $0.0285600 | $0.0268700 |
| 2020-11-19 | $0.0260300 | $0.0258400 | $0.0262200 | $0.0235900 |
| 2020-11-18 | $0.0273100 | $0.0260300 | $0.0272300 | $0.0241200 |
| 2020-11-17 | $0.0263900 | $0.0273100 | $0.0279000 | $0.0243800 |
| 2020-11-16 | $0.0251400 | $0.0263900 | $0.0266200 | $0.0248300 |
| 2020-11-15 | $0.0255700 | $0.0251400 | $0.0255100 | $0.0245600 |
| 2020-11-14 | $0.0267800 | $0.0255700 | $0.0259500 | $0.0246200 |
| 2020-11-13 | $0.0253400 | $0.0267800 | $0.0268000 | $0.0240800 |
| 2020-11-12 | $0.0256400 | $0.0253400 | $0.0262800 | $0.0240700 |
| 2020-11-11 | $0.0263500 | $0.0256400 | $0.0276900 | $0.0241300 |
| 2020-11-10 | $0.0266100 | $0.0263500 | $0.0273200 | $0.0250400 |
| 2020-11-09 | $0.0282100 | $0.0266100 | $0.0277400 | $0.0246800 |
| 2020-11-08 | $0.0274200 | $0.0282100 | $0.0291000 | $0.0252500 |
| 2020-11-07 | $0.0274300 | $0.0274200 | $0.0277300 | $0.0227800 |
| 2020-11-06 | $0.0268900 | $0.0274300 | $0.0296500 | $0.0269200 |
| 2020-11-05 | $0.0272400 | $0.0268900 | $0.0283200 | $0.0254300 |
| 2020-11-04 | $0.0271500 | $0.0272400 | $0.0281800 | $0.0241600 |
| 2020-11-03 | $0.0255500 | $0.0271500 | $0.0271600 | $0.0257000 |
| 2020-11-02 | $0.0263900 | $0.0255500 | $0.0260800 | $0.0249500 |
| 2020-11-01 | $0.0256400 | $0.0263900 | $0.0266700 | $0.0261700 |
| 2020-10-31 | $0.0221800 | $0.0256400 | $0.0263000 | $0.0219800 |
| 2020-10-30 | $0.0220400 | $0.0221800 | $0.0229700 | $0.0212900 |
| 2020-10-29 | $0.0222800 | $0.0220400 | $0.0222800 | $0.0218500 |
| 2020-10-28 | $0.0234100 | $0.0222800 | $0.0231700 | $0.0218800 |
| 2020-10-27 | $0.0223400 | $0.0234100 | $0.0238000 | $0.0210800 |
| 2020-10-26 | $0.0220400 | $0.0223400 | $0.0224100 | $0.0200500 |
| 2020-10-25 | $0.0225400 | $0.0220400 | $0.0226300 | $0.0207200 |
| 2020-10-24 | $0.0228500 | $0.0225400 | $0.0234600 | $0.0214600 |
| 2020-10-23 | $0.0245700 | $0.0228500 | $0.0244100 | $0.0225500 |
| 2020-10-22 | $0.0232800 | $0.0245700 | $0.0248800 | $0.0244300 |
| 2020-10-21 | $0.0212500 | $0.0232800 | $0.0235000 | $0.0222900 |
| 2020-10-20 | $0.0213700 | $0.0212500 | $0.0214700 | $0.0191800 |
| 2020-10-19 | $0.0222300 | $0.0213700 | $0.0223000 | $0.0201100 |
| 2020-10-18 | $0.0215800 | $0.0222300 | $0.0225500 | $0.0213800 |
| 2020-10-17 | $0.0213600 | $0.0215800 | $0.0221200 | $0.0208000 |
| 2020-10-16 | $0.0222700 | $0.0213600 | $0.0217400 | $0.0207900 |
| 2020-10-15 | $0.0214300 | $0.0222700 | $0.0224700 | $0.0213400 |
| 2020-10-14 | $0.0214100 | $0.0214300 | $0.0224400 | $0.0212300 |
| 2020-10-13 | $0.0227100 | $0.0214100 | $0.0225500 | $0.0213600 |
| 2020-10-12 | $0.0223000 | $0.0227100 | $0.0232000 | $0.0216700 |
| 2020-10-11 | $0.0229000 | $0.0223000 | $0.0232200 | $0.0220300 |
| 2020-10-10 | $0.0219700 | $0.0229000 | $0.0230000 | $0.0222600 |
| 2020-10-09 | $0.0216800 | $0.0219700 | $0.0228300 | $0.0219300 |
| 2020-10-08 | $0.0222100 | $0.0216800 | $0.0228500 | $0.0213600 |
| 2020-10-07 | $0.0229000 | $0.0222100 | $0.0239300 | $0.0220300 |
| 2020-10-06 | $0.0250600 | $0.0229000 | $0.0242300 | $0.0221600 |
| 2020-10-05 | $0.0252600 | $0.0250600 | $0.0264700 | $0.0249400 |
| 2020-10-04 | $0.0255300 | $0.0252600 | $0.0263800 | $0.0248200 |
| 2020-10-03 | $0.0265600 | $0.0255300 | $0.0266300 | $0.0238800 |
| 2020-10-02 | $0.0251000 | $0.0265600 | $0.0270900 | $0.0238200 |
| 2020-10-01 | $0.0256600 | $0.0251000 | $0.0254200 | $0.0233100 |
| 2020-09-30 | $0.0248300 | $0.0256600 | $0.0259100 | $0.0235200 |
| 2020-09-29 | $0.0230200 | $0.0248300 | $0.0283300 | $0.0234000 |
| 2020-09-28 | $0.0245500 | $0.0230200 | $0.0247200 | $0.0230100 |
| 2020-09-27 | $0.0240000 | $0.0245500 | $0.0249800 | $0.0232500 |
| 2020-09-26 | $0.0241200 | $0.0240000 | $0.0247300 | $0.0233800 |
| 2020-09-25 | $0.0260500 | $0.0241200 | $0.0267100 | $0.0240300 |
| 2020-09-24 | $0.0232300 | $0.0260500 | $0.0277100 | $0.0232200 |
| 2020-09-23 | $0.0256500 | $0.0232300 | $0.0251300 | $0.0227300 |
| 2020-09-22 | $0.0263300 | $0.0256500 | $0.0272000 | $0.0255000 |
| 2020-09-21 | $0.0282100 | $0.0263300 | $0.0270000 | $0.0248400 |
| 2020-09-20 | $0.0281000 | $0.0282100 | $0.0285700 | $0.0263000 |
| 2020-09-19 | $0.0274200 | $0.0281000 | $0.0281400 | $0.0272800 |
| 2020-09-18 | $0.0284000 | $0.0274200 | $0.0281700 | $0.0269300 |
| 2020-09-17 | $0.0275000 | $0.0284000 | $0.0295300 | $0.0272800 |
| 2020-09-16 | $0.0270000 | $0.0275000 | $0.0277500 | $0.0268100 |
| 2020-09-15 | $0.0288400 | $0.0270000 | $0.0280300 | $0.0255100 |
| 2020-09-14 | $0.0285300 | $0.0288400 | $0.0294000 | $0.0271700 |
| 2020-09-13 | $0.0285200 | $0.0285300 | $0.0293100 | $0.0256500 |
| 2020-09-12 | $0.0291900 | $0.0285200 | $0.0302800 | $0.0272600 |
| 2020-09-11 | $0.0290500 | $0.0291900 | $0.0297200 | $0.0284000 |
| 2020-09-10 | $0.0279300 | $0.0290500 | $0.0300500 | $0.0268800 |
| 2020-09-09 | $0.0260900 | $0.0279300 | $0.0293200 | $0.0270600 |
| 2020-09-08 | $0.0276300 | $0.0260900 | $0.0264300 | $0.0258100 |
| 2020-09-07 | $0.0271900 | $0.0276300 | $0.0303900 | $0.0266900 |
| 2020-09-06 | $0.0286300 | $0.0271900 | $0.0317400 | $0.0269700 |
| 2020-09-05 | $0.0289700 | $0.0286300 | $0.0302200 | $0.0250500 |
| 2020-09-04 | $0.0287000 | $0.0289700 | $0.0312900 | $0.0282300 |
| 2020-09-03 | $0.0294400 | $0.0287000 | $0.0292200 | $0.0254600 |
| 2020-09-02 | $0.0311500 | $0.0294400 | $0.0332100 | $0.0263400 |
| 2020-09-01 | $0.0290500 | $0.0311500 | $0.0361500 | $0.0287800 |
| 2020-08-31 | $0.0301900 | $0.0290500 | $0.0331400 | $0.0282200 |
| 2020-08-30 | $0.0271100 | $0.0301900 | $0.0349700 | $0.0290700 |
| 2020-08-29 | $0.0247800 | $0.0271100 | $0.0311100 | $0.0237700 |
| 2020-08-28 | $0.0236300 | $0.0247800 | $0.0296700 | $0.0225500 |
| 2020-08-27 | $0.0258200 | $0.0236300 | $0.0257200 | $0.0222200 |
| 2020-08-26 | $0.0259200 | $0.0258200 | $0.0272700 | $0.0233200 |
| 2020-08-25 | $0.0260000 | $0.0259200 | $0.0268300 | $0.0242100 |
| 2020-08-24 | $0.0255900 | $0.0260000 | $0.0275700 | $0.0254200 |
| 2020-08-23 | $0.0255600 | $0.0255900 | $0.0261800 | $0.0242200 |
| 2020-08-22 | $0.0251800 | $0.0255600 | $0.0257600 | $0.0245300 |
| 2020-08-21 | $0.0250400 | $0.0251800 | $0.0255600 | $0.0229400 |
| 2020-08-20 | $0.0236000 | $0.0250400 | $0.0255200 | $0.0228800 |
| 2020-08-19 | $0.0245900 | $0.0236000 | $0.0250700 | $0.0230700 |
| 2020-08-18 | $0.0241500 | $0.0245900 | $0.0268200 | $0.0236200 |
| 2020-08-17 | $0.0230200 | $0.0241500 | $0.0245600 | $0.0215800 |
| 2020-08-16 | $0.0202100 | $0.0230200 | $0.0234300 | $0.0198600 |
| 2020-08-15 | $0.0204500 | $0.0202100 | $0.0211200 | $0.0194800 |
| 2020-08-14 | $0.0191200 | $0.0204500 | $0.0217900 | $0.0197300 |
| 2020-08-13 | $0.0198200 | $0.0191200 | $0.0221600 | $0.0191200 |
| 2020-08-12 | $0.0199700 | $0.0198200 | $0.0204100 | $0.0182400 |
| 2020-08-11 | $0.0204400 | $0.0199700 | $0.0199700 | $0.0173300 |
| 2020-08-10 | $0.0190500 | $0.0204400 | $0.0208300 | $0.0179600 |
| 2020-08-09 | $0.0209000 | $0.0190500 | $0.0205800 | $0.0176700 |
| 2020-08-08 | $0.0191500 | $0.0209000 | $0.0209600 | $0.0178900 |
| 2020-08-07 | $0.0177800 | $0.0191500 | $0.0191500 | $0.0170800 |
| 2020-08-06 | $0.0192100 | $0.0177800 | $0.0205400 | $0.0177800 |
| 2020-08-05 | $0.0198400 | $0.0192100 | $0.0208000 | $0.0184000 |
| 2020-08-04 | $0.0202200 | $0.0198400 | $0.0210500 | $0.0186900 |
| 2020-08-03 | $0.0193800 | $0.0202200 | $0.0204100 | $0.0184900 |
| 2020-08-02 | $0.0213900 | $0.0193800 | $0.0211500 | $0.0167300 |
| 2020-08-01 | $0.0200700 | $0.0213900 | $0.0229800 | $0.0193700 |
| 2020-07-31 | $0.0199000 | $0.0200700 | $0.0205900 | $0.0181800 |
| 2020-07-30 | $0.0173200 | $0.0199000 | $0.0200500 | $0.0180800 |
| 2020-07-29 | $0.0172000 | $0.0173200 | $0.0176600 | $0.0159100 |
| 2020-07-28 | $0.0162800 | $0.0172000 | $0.0177400 | $0.0158800 |
| 2020-07-27 | $0.0174300 | $0.0162800 | $0.0180400 | $0.0162800 |
| 2020-07-26 | $0.0171500 | $0.0174300 | $0.0177500 | $0.0162000 |
| 2020-07-25 | $0.0159900 | $0.0171500 | $0.0183300 | $0.0155900 |
| 2020-07-24 | $0.0155700 | $0.0159900 | $0.0159900 | $0.0141200 |
| 2020-07-23 | $0.0149700 | $0.0155700 | $0.0165300 | $0.0146800 |
| 2020-07-22 | $0.0146500 | $0.0149700 | $0.0163800 | $0.0145400 |
| 2020-07-21 | $0.0150100 | $0.0146500 | $0.0157200 | $0.0142700 |
| 2020-07-20 | $0.0153400 | $0.0150100 | $0.0153000 | $0.0137000 |
| 2020-07-19 | $0.0155000 | $0.0153400 | $0.0157700 | $0.0134000 |
| 2020-07-18 | $0.0155300 | $0.0155000 | $0.0157700 | $0.0143900 |
| 2020-07-17 | $0.0157700 | $0.0155300 | $0.0157300 | $0.0139900 |
| 2020-07-16 | $0.0159800 | $0.0157700 | $0.0158600 | $0.0139300 |
| 2020-07-15 | $0.0160400 | $0.0159800 | $0.0160900 | $0.0157100 |
| 2020-07-14 | $0.0159300 | $0.0160400 | $0.0163500 | $0.0152000 |
| 2020-07-13 | $0.0162400 | $0.0159300 | $0.0162600 | $0.0132000 |
| 2020-07-12 | $0.0162400 | $0.0162400 | $0.0165100 | $0.0160200 |
| 2020-07-11 | $0.0163900 | $0.0162400 | $0.0162800 | $0.0154300 |
| 2020-07-10 | $0.0158100 | $0.0163900 | $0.0164200 | $0.0137500 |
| 2020-07-09 | $0.0160500 | $0.0158100 | $0.0159100 | $0.0145200 |
| 2020-07-08 | $0.0156500 | $0.0160500 | $0.0170300 | $0.0150900 |
| 2020-07-07 | $0.0163000 | $0.0156500 | $0.0167400 | $0.0122100 |
| 2020-07-06 | $0.0164400 | $0.0163000 | $0.0174600 | $0.0157100 |
| 2020-07-05 | $0.0165500 | $0.0164400 | $0.0164700 | $0.0161900 |
| 2020-07-04 | $0.0158500 | $0.0165500 | $0.0166800 | $0.0156000 |
| 2020-07-03 | $0.0164600 | $0.0158500 | $0.0165400 | $0.0114800 |
| 2020-07-02 | $0.0156300 | $0.0164600 | $0.0166000 | $0.0115500 |
| 2020-07-01 | $0.0155500 | $0.0156300 | $0.0160400 | $0.0117800 |
| 2020-06-30 | $0.0151600 | $0.0155500 | $0.0155600 | $0.0115000 |
| 2020-06-29 | $0.0148300 | $0.0151600 | $0.0152600 | $0.0144600 |
| 2020-06-28 | $0.0136300 | $0.0148300 | $0.0149900 | $0.0137800 |
| 2020-06-27 | $0.0138600 | $0.0136300 | $0.0137800 | $0.0133100 |
| 2020-06-26 | $0.0139700 | $0.0138600 | $0.0139400 | $0.0135100 |
| 2020-06-25 | $0.0142000 | $0.0139700 | $0.0141200 | $0.0133000 |
| 2020-06-24 | $0.0145500 | $0.0142000 | $0.0142600 | $0.0119600 |
| 2020-06-23 | $0.0147000 | $0.0145500 | $0.0147800 | $0.0139600 |
| 2020-06-22 | $0.0134600 | $0.0147000 | $0.0152500 | $0.0143300 |
| 2020-06-21 | $0.0139400 | $0.0134600 | $0.0139100 | $0.0134500 |
| 2020-06-20 | $0.0137700 | $0.0139400 | $0.0139800 | $0.0137300 |
| 2020-06-19 | $0.0141900 | $0.0137700 | $0.0140700 | $0.0137600 |
| 2020-06-18 | $0.0143700 | $0.0141900 | $0.0142400 | $0.0117900 |
| 2020-06-17 | $0.0143100 | $0.0143700 | $0.0146100 | $0.0141000 |
| 2020-06-16 | $0.0139900 | $0.0143100 | $0.0145700 | $0.0140000 |
| 2020-06-15 | $0.0143600 | $0.0139900 | $0.0144600 | $0.0137600 |
| 2020-06-14 | $0.0144900 | $0.0143600 | $0.0145800 | $0.0136600 |
| 2020-06-13 | $0.0142800 | $0.0144900 | $0.0150000 | $0.0140400 |
| 2020-06-12 | $0.0137400 | $0.0142800 | $0.0148400 | $0.0138800 |
| 2020-06-11 | $0.0141900 | $0.0137400 | $0.0137900 | $0.0130500 |
| 2020-06-10 | $0.0143900 | $0.0141900 | $0.0146300 | $0.0126500 |
| 2020-06-09 | $0.0146100 | $0.0143900 | $0.0144900 | $0.0129300 |
| 2020-06-08 | $0.0147400 | $0.0146100 | $0.0148500 | $0.0142400 |
| 2020-06-07 | $0.0144000 | $0.0147400 | $0.0147500 | $0.0129900 |
| 2020-06-06 | $0.0143200 | $0.0144000 | $0.0147200 | $0.0121000 |
| 2020-06-05 | $0.0147300 | $0.0143200 | $0.0146400 | $0.0133400 |
| 2020-06-04 | $0.0144200 | $0.0147300 | $0.0148900 | $0.0124100 |
| 2020-06-03 | $0.0146200 | $0.0144200 | $0.0150600 | $0.0135200 |
| 2020-06-02 | $0.0148800 | $0.0146200 | $0.0147300 | $0.0128400 |
| 2020-06-01 | $0.0145000 | $0.0148800 | $0.0157600 | $0.0144000 |
| 2020-05-31 | $0.0152000 | $0.0145000 | $0.0147100 | $0.0120500 |
| 2020-05-30 | $0.0138800 | $0.0152000 | $0.0153300 | $0.0138800 |
| 2020-05-29 | $0.0141800 | $0.0138800 | $0.0141900 | $0.0129300 |
| 2020-05-28 | $0.0135400 | $0.0141800 | $0.0145000 | $0.0127800 |
| 2020-05-27 | $0.0136500 | $0.0135400 | $0.0141600 | $0.0116600 |
| 2020-05-26 | $0.0133700 | $0.0136500 | $0.0136700 | $0.0126700 |
| 2020-05-25 | $0.0130400 | $0.0133700 | $0.0135800 | $0.0128600 |
| 2020-05-24 | $0.0138000 | $0.0130400 | $0.0134400 | $0.0127900 |
| 2020-05-23 | $0.0138400 | $0.0138000 | $0.0142600 | $0.0136700 |
| 2020-05-22 | $0.0129000 | $0.0138400 | $0.0139300 | $0.0132000 |
| 2020-05-21 | $0.0136600 | $0.0129000 | $0.0130100 | $0.0126700 |
| 2020-05-20 | $0.0139900 | $0.0136600 | $0.0137500 | $0.0130500 |
| 2020-05-19 | $0.0142400 | $0.0139900 | $0.0142700 | $0.0133500 |
| 2020-05-18 | $0.0136900 | $0.0142400 | $0.0145300 | $0.0133100 |
| 2020-05-17 | $0.0138300 | $0.0136900 | $0.0142800 | $0.0131600 |
| 2020-05-16 | $0.0134100 | $0.0138300 | $0.0139200 | $0.0137300 |
| 2020-05-15 | $0.0137500 | $0.0134100 | $0.0136300 | $0.0130200 |
| 2020-05-14 | $0.0138800 | $0.0137500 | $0.0141600 | $0.0135500 |
| 2020-05-13 | $0.0136300 | $0.0138800 | $0.0143600 | $0.0135900 |
| 2020-05-12 | $0.0130700 | $0.0136300 | $0.0138700 | $0.0130400 |
| 2020-05-11 | $0.0135200 | $0.0130700 | $0.0134200 | $0.0127500 |
| 2020-05-10 | $0.0144600 | $0.0135200 | $0.0138500 | $0.0129100 |
| 2020-05-09 | $0.0146800 | $0.0144600 | $0.0148400 | $0.0144000 |
| 2020-05-08 | $0.0149800 | $0.0146800 | $0.0151100 | $0.0140800 |
| 2020-05-07 | $0.0138300 | $0.0149800 | $0.0151300 | $0.0145200 |
| 2020-05-06 | $0.0144800 | $0.0138300 | $0.0144900 | $0.0127400 |
| 2020-05-05 | $0.0149300 | $0.0144800 | $0.0152200 | $0.0143100 |
| 2020-05-04 | $0.0148600 | $0.0149300 | $0.0155200 | $0.0144700 |
| 2020-05-03 | $0.0147700 | $0.0148600 | $0.0149300 | $0.0141900 |
| 2020-05-02 | $0.0145400 | $0.0147700 | $0.0150400 | $0.0143500 |
| 2020-05-01 | $0.0142400 | $0.0145400 | $0.0150700 | $0.0141200 |
| 2020-04-30 | $0.0151600 | $0.0142400 | $0.0148000 | $0.0135400 |
| 2020-04-29 | $0.0131600 | $0.0151600 | $0.0156300 | $0.0143900 |
| 2020-04-28 | $0.0130100 | $0.0131600 | $0.0135800 | $0.0128100 |
| 2020-04-27 | $0.0131900 | $0.0130100 | $0.0134500 | $0.0125900 |
| 2020-04-26 | $0.0129500 | $0.0131900 | $0.0135500 | $0.0119100 |
| 2020-04-25 | $0.0114500 | $0.0129500 | $0.0134100 | $0.0116600 |
| 2020-04-24 | $0.0113200 | $0.0114500 | $0.0114500 | $0.0111300 |
| 2020-04-23 | $0.0112500 | $0.0113200 | $0.0114100 | $0.0106300 |
| 2020-04-22 | $0.0105300 | $0.0112500 | $0.0112700 | $0.0109900 |
| 2020-04-21 | $0.0107600 | $0.0105300 | $0.0109400 | $0.0102600 |
| 2020-04-20 | $0.0111800 | $0.0107600 | $0.0109200 | $0.0101600 |
| 2020-04-19 | $0.0118900 | $0.0111800 | $0.0114500 | $0.0105700 |
| 2020-04-18 | $0.0109900 | $0.0118900 | $0.0121200 | $0.0113500 |
| 2020-04-17 | $0.0106600 | $0.0109900 | $0.0112500 | $0.0103800 |
| 2020-04-16 | $0.0102100 | $0.0106600 | $0.0120400 | $0.0101800 |
| 2020-04-15 | $0.009518 | $0.0102100 | $0.0105400 | $0.008881 |
| 2020-04-14 | $0.009870 | $0.009518 | $0.0101400 | $0.009054 |
| 2020-04-13 | $0.009843 | $0.009870 | $0.0100300 | $0.009329 |
| 2020-04-12 | $0.0103800 | $0.009843 | $0.0104800 | $0.009525 |
| 2020-04-11 | $0.0104700 | $0.0103800 | $0.0107900 | $0.009760 |
| 2020-04-10 | $0.0112400 | $0.0104700 | $0.0105100 | $0.009652 |
| 2020-04-09 | $0.0113500 | $0.0112400 | $0.0116900 | $0.0103600 |
| 2020-04-08 | $0.0107000 | $0.0113500 | $0.0119500 | $0.009853 |
| 2020-04-07 | $0.0112400 | $0.0107000 | $0.0113600 | $0.009356 |
| 2020-04-06 | $0.009554 | $0.0112400 | $0.0119800 | $0.0106400 |
| 2020-04-05 | $0.009399 | $0.009554 | $0.0099430 | $0.008920 |
| 2020-04-04 | $0.009378 | $0.009399 | $0.0100900 | $0.009101 |
| 2020-04-03 | $0.009699 | $0.009378 | $0.0099000 | $0.009068 |
| 2020-04-02 | $0.009851 | $0.009699 | $0.0102600 | $0.009208 |
| 2020-04-01 | $0.009463 | $0.009851 | $0.0100600 | $0.009183 |
| 2020-03-31 | $0.009262 | $0.009463 | $0.009871 | $0.008836 |
| 2020-03-30 | $0.008771 | $0.009262 | $0.009849 | $0.008673 |
| 2020-03-29 | $0.009470 | $0.008771 | $0.009267 | $0.008098 |
| 2020-03-28 | $0.009729 | $0.009470 | $0.009831 | $0.009093 |
| 2020-03-27 | $0.0102100 | $0.009729 | $0.009874 | $0.009106 |
| 2020-03-26 | $0.009861 | $0.0102100 | $0.0107100 | $0.009382 |
| 2020-03-25 | $0.0106100 | $0.009861 | $0.0104200 | $0.009854 |
| 2020-03-24 | $0.0103400 | $0.0106100 | $0.0109800 | $0.0100200 |
| 2020-03-23 | $0.009200 | $0.0103400 | $0.0106200 | $0.0101300 |
| 2020-03-22 | $0.009836 | $0.009200 | $0.009550 | $0.008710 |
| 2020-03-21 | $0.0108000 | $0.009836 | $0.0108800 | $0.009629 |
| 2020-03-20 | $0.0110800 | $0.0108000 | $0.0110700 | $0.009349 |
| 2020-03-19 | $0.009424 | $0.0110800 | $0.0110900 | $0.0106100 |
| 2020-03-18 | $0.009205 | $0.009424 | $0.009482 | $0.009286 |
| 2020-03-17 | $0.008723 | $0.009205 | $0.009241 | $0.008942 |
| 2020-03-16 | $0.009845 | $0.008723 | $0.008984 | $0.008597 |
| 2020-03-15 | $0.009705 | $0.009845 | $0.0099800 | $0.009497 |
| 2020-03-14 | $0.0107600 | $0.009705 | $0.0099280 | $0.009420 |
| 2020-03-13 | $0.008892 | $0.0107600 | $0.0109700 | $0.009074 |
| 2020-03-12 | $0.0149000 | $0.008892 | $0.008892 | $0.008345 |
| 2020-03-11 | $0.0154700 | $0.0149000 | $0.0151900 | $0.0146100 |
| 2020-03-10 | $0.0161400 | $0.0154700 | $0.0160400 | $0.0153500 |
| 2020-03-09 | $0.0153400 | $0.0161400 | $0.0163600 | $0.0154900 |
| 2020-03-08 | $0.0180100 | $0.0153400 | $0.0161100 | $0.0148800 |
| 2020-03-07 | $0.0185400 | $0.0180100 | $0.0186600 | $0.0174800 |
| 2020-03-06 | $0.0179500 | $0.0185400 | $0.0208300 | $0.0174700 |
| 2020-03-05 | $0.0171000 | $0.0179500 | $0.0181600 | $0.0169200 |
| 2020-03-04 | $0.0163400 | $0.0171000 | $0.0175300 | $0.0157200 |
| 2020-03-03 | $0.0176200 | $0.0163400 | $0.0169900 | $0.0152600 |
| 2020-03-02 | $0.0168900 | $0.0176200 | $0.0179800 | $0.0167100 |
| 2020-03-01 | $0.0167900 | $0.0168900 | $0.0170300 | $0.0152600 |
| 2020-02-29 | $0.0178500 | $0.0167900 | $0.0171900 | $0.0155100 |
| 2020-02-28 | $0.0183500 | $0.0178500 | $0.0183600 | $0.0172100 |
| 2020-02-27 | $0.0179600 | $0.0183500 | $0.0190600 | $0.0171000 |
| 2020-02-26 | $0.0202200 | $0.0179600 | $0.0189600 | $0.0175800 |
| 2020-02-25 | $0.0220600 | $0.0202200 | $0.0210300 | $0.0195700 |
| 2020-02-24 | $0.0233500 | $0.0220600 | $0.0228500 | $0.0205900 |
| 2020-02-23 | $0.0216800 | $0.0233500 | $0.0235600 | $0.0219500 |
| 2020-02-22 | $0.0207700 | $0.0216800 | $0.0225600 | $0.0196700 |
| 2020-02-21 | $0.0214700 | $0.0207700 | $0.0233700 | $0.0195900 |
| 2020-02-20 | $0.0219800 | $0.0214700 | $0.0219000 | $0.0185500 |
| 2020-02-19 | $0.0242900 | $0.0219800 | $0.0232900 | $0.0207000 |
| 2020-02-18 | $0.0241700 | $0.0242900 | $0.0255100 | $0.0226300 |
| 2020-02-17 | $0.0238000 | $0.0241700 | $0.0256100 | $0.0226700 |
| 2020-02-16 | $0.0240400 | $0.0238000 | $0.0271400 | $0.0224600 |
| 2020-02-15 | $0.0244800 | $0.0240400 | $0.0258200 | $0.0217200 |
| 2020-02-14 | $0.0244200 | $0.0244800 | $0.0268400 | $0.0234300 |
| 2020-02-13 | $0.0248200 | $0.0244200 | $0.0261700 | $0.0229500 |
| 2020-02-12 | $0.0252500 | $0.0248200 | $0.0284500 | $0.0243900 |
| 2020-02-11 | $0.0234300 | $0.0252500 | $0.0256600 | $0.0240700 |
| 2020-02-10 | $0.0241400 | $0.0234300 | $0.0240500 | $0.0223600 |
| 2020-02-09 | $0.0228300 | $0.0241400 | $0.0245700 | $0.0225100 |
| 2020-02-08 | $0.0219900 | $0.0228300 | $0.0231200 | $0.0219800 |
| 2020-02-07 | $0.0224200 | $0.0219900 | $0.0243900 | $0.0217200 |
| 2020-02-06 | $0.0214900 | $0.0224200 | $0.0229900 | $0.0218400 |
| 2020-02-05 | $0.0198400 | $0.0214900 | $0.0221400 | $0.0204700 |
| 2020-02-04 | $0.0200800 | $0.0198400 | $0.0203300 | $0.0196400 |
| 2020-02-03 | $0.0197800 | $0.0200800 | $0.0205000 | $0.0196400 |
| 2020-02-02 | $0.0193900 | $0.0197800 | $0.0205900 | $0.0194600 |
| 2020-02-01 | $0.0192000 | $0.0193900 | $0.0200400 | $0.0189200 |
| 2020-01-31 | $0.0194200 | $0.0192000 | $0.0195000 | $0.0185000 |
| 2020-01-30 | $0.0184000 | $0.0194200 | $0.0200100 | $0.0189100 |
| 2020-01-29 | $0.0186000 | $0.0184000 | $0.0188300 | $0.0180500 |
| 2020-01-28 | $0.0182400 | $0.0186000 | $0.0191500 | $0.0182200 |
| 2020-01-27 | $0.0177300 | $0.0182400 | $0.0185400 | $0.0173000 |
| 2020-01-26 | $0.0170500 | $0.0177300 | $0.0183000 | $0.0172800 |
| 2020-01-25 | $0.0170600 | $0.0170500 | $0.0171600 | $0.0164200 |
| 2020-01-24 | $0.0169800 | $0.0170600 | $0.0177200 | $0.0168500 |
| 2020-01-23 | $0.0179900 | $0.0169800 | $0.0181200 | $0.0169800 |
| 2020-01-22 | $0.0187000 | $0.0179900 | $0.0189800 | $0.0179500 |
| 2020-01-21 | $0.0187300 | $0.0187000 | $0.0190500 | $0.0182900 |
| 2020-01-20 | $0.0193300 | $0.0187300 | $0.0203800 | $0.0183400 |
| 2020-01-19 | $0.0206200 | $0.0193300 | $0.0208700 | $0.0191000 |
| 2020-01-18 | $0.0192300 | $0.0206200 | $0.0207100 | $0.0190500 |
| 2020-01-17 | $0.0172800 | $0.0192300 | $0.0200300 | $0.0176400 |
| 2020-01-16 | $0.0169400 | $0.0172800 | $0.0180500 | $0.0165700 |
| 2020-01-15 | $0.0173500 | $0.0169400 | $0.0175700 | $0.0165000 |
| 2020-01-14 | $0.0151000 | $0.0173500 | $0.0185600 | $0.0164600 |
| 2020-01-13 | $0.0153900 | $0.0151000 | $0.0163800 | $0.0149300 |
| 2020-01-12 | $0.0150700 | $0.0153900 | $0.0160600 | $0.0148200 |
| 2020-01-11 | $0.0169500 | $0.0150700 | $0.0171200 | $0.0148400 |
| 2020-01-10 | $0.0160000 | $0.0169500 | $0.0173900 | $0.0152100 |
| 2020-01-09 | $0.0160200 | $0.0160000 | $0.0162700 | $0.0151800 |
| 2020-01-08 | $0.0165400 | $0.0160200 | $0.0165800 | $0.0146400 |
| 2020-01-07 | $0.0157100 | $0.0165400 | $0.0169000 | $0.0151100 |
| 2020-01-06 | $0.0144800 | $0.0157100 | $0.0158400 | $0.0146300 |
| 2020-01-05 | $0.0142300 | $0.0144800 | $0.0145300 | $0.0141100 |
| 2020-01-04 | $0.0141600 | $0.0142300 | $0.0142700 | $0.0141200 |
| 2020-01-03 | $0.0139100 | $0.0141600 | $0.0152600 | $0.0139400 |
| 2020-01-02 | $0.0142500 | $0.0139100 | $0.0141300 | $0.0136500 |
| 2020-01-01 | $0.0141000 | $0.0142500 | $0.0145600 | $0.0138300 |
| 2019-12-31 | $0.0140700 | $0.0141000 | $0.0147000 | $0.0136300 |
| 2019-12-30 | $0.0139400 | $0.0140700 | $0.0143100 | $0.0136100 |
| 2019-12-29 | $0.0134700 | $0.0139400 | $0.0146700 | $0.0139400 |
| 2019-12-28 | $0.0133000 | $0.0134700 | $0.0135500 | $0.0132800 |
| 2019-12-27 | $0.0135200 | $0.0133000 | $0.0136500 | $0.0131200 |
| 2019-12-26 | $0.0133700 | $0.0135200 | $0.0138300 | $0.0132000 |
| 2019-12-25 | $0.0137700 | $0.0133700 | $0.0140000 | $0.0131500 |
| 2019-12-24 | $0.0143500 | $0.0137700 | $0.1421000 | $0.0131900 |
| 2019-12-23 | $0.0140500 | $0.0143500 | $0.1419000 | $0.0129500 |
| 2019-12-22 | $0.0135800 | $0.0140500 | $0.0144500 | $0.0134700 |
| 2019-12-21 | $0.0135300 | $0.0135800 | $12.76 | $0.0127500 |
| 2019-12-20 | $0.0134900 | $0.0135300 | $0.0140800 | $0.0128700 |
| 2019-12-19 | $0.0141600 | $0.0134900 | $0.0140500 | $0.0127200 |
| 2019-12-18 | $0.0130000 | $0.0141600 | $1.41 | $0.0135700 |
| 2019-12-17 | $0.0140000 | $0.0130000 | $0.0134200 | $0.0122700 |
| 2019-12-16 | $0.0138800 | $0.0140000 | $0.0157200 | $0.0124200 |
| 2019-12-15 | $0.0137800 | $0.0138800 | $0.0148600 | $0.0132200 |
| 2019-12-14 | $0.0139300 | $0.0137800 | $0.1558000 | $0.0130900 |
| 2019-12-13 | $0.0145500 | $0.0139300 | $0.0145400 | $0.0138500 |
| 2019-12-12 | $0.0143600 | $0.0145500 | $0.0145500 | $0.0139400 |
| 2019-12-11 | $0.0145900 | $0.0143600 | $0.0189000 | $0.0137900 |
| 2019-12-10 | $0.0147700 | $0.0145900 | $0.0153900 | $0.0143100 |
| 2019-12-09 | $0.0151100 | $0.0147700 | $0.0149200 | $0.0146900 |
| 2019-12-08 | $0.0147800 | $0.0151100 | $0.0159400 | $0.0148100 |
| 2019-12-07 | $0.0149400 | $0.0147800 | $0.0149400 | $0.0145000 |
| 2019-12-06 | $0.0149800 | $0.0149400 | $0.0157300 | $0.0146100 |
| 2019-12-05 | $0.0145700 | $0.0149800 | $0.0156500 | $0.0142000 |
| 2019-12-04 | $0.0136100 | $0.0145700 | $0.0157200 | $0.0130200 |
| 2019-12-03 | $0.0142600 | $0.0136100 | $0.0166900 | $0.0126700 |
| 2019-12-02 | $0.0146000 | $0.0142600 | $0.0250600 | $0.0115200 |
| 2019-12-01 | $0.0161500 | $0.0146000 | $0.0171000 | $0.0144200 |
| 2019-11-30 | $0.0166300 | $0.0161500 | $0.0173500 | $0.0154500 |
| 2019-11-29 | $0.0156500 | $0.0166300 | $0.0175100 | $0.0156600 |
| 2019-11-28 | $0.0163300 | $0.0156500 | $0.0168700 | $0.0153000 |
| 2019-11-27 | $0.0160700 | $0.0163300 | $0.0178200 | $0.0160700 |
| 2019-11-26 | $0.0163500 | $0.0160700 | $0.0169500 | $0.0160400 |
| 2019-11-25 | $0.0163900 | $0.0163500 | $0.0173000 | $0.0158200 |
| 2019-11-24 | $0.0178800 | $0.0163900 | $0.0165100 | $0.0159400 |
| 2019-11-23 | $0.0174000 | $0.0178800 | $0.0180500 | $0.0167800 |
| 2019-11-22 | $0.0188100 | $0.0174000 | $0.0181600 | $0.0170600 |
| 2019-11-21 | $0.0206800 | $0.0188100 | $0.0192400 | $0.0184600 |
| 2019-11-20 | $0.0215900 | $0.0206800 | $0.0214300 | $0.0205200 |
| 2019-11-19 | $0.0220100 | $0.0215900 | $0.0219800 | $0.0214700 |
| 2019-11-18 | $0.0233700 | $0.0220100 | $0.0226500 | $0.0220100 |
| 2019-11-17 | $0.0225000 | $0.0233700 | $0.0234100 | $0.0223400 |
| 2019-11-16 | $0.0230400 | $0.0225000 | $0.0237000 | $0.0224600 |
| 2019-11-15 | $0.0229400 | $0.0230400 | $0.0233900 | $0.0221100 |
| 2019-11-14 | $0.0238900 | $0.0229400 | $0.0236200 | $0.0225700 |
| 2019-11-13 | $0.0244300 | $0.0238900 | $0.0245700 | $0.0232300 |
| 2019-11-12 | $0.0240900 | $0.0244300 | $0.0248800 | $0.0233700 |
| 2019-11-11 | $0.0255500 | $0.0240900 | $0.0249600 | $0.0229300 |
| 2019-11-10 | $0.0227700 | $0.0255500 | $0.0276700 | $0.0228300 |
| 2019-11-09 | $0.0215500 | $0.0227700 | $0.0231400 | $0.0211400 |
| 2019-11-08 | $0.0214900 | $0.0215500 | $0.0238500 | $0.0210700 |
| 2019-11-07 | $0.0215900 | $0.0214900 | $0.0226800 | $0.0210000 |
| 2019-11-06 | $0.0221500 | $0.0215900 | $0.0224500 | $0.0215300 |
| 2019-11-05 | $0.0234400 | $0.0221500 | $0.0237900 | $0.0214500 |
| 2019-11-04 | $0.0223600 | $0.0234400 | $0.0240600 | $0.0223200 |
| 2019-11-03 | $0.0238500 | $0.0223600 | $0.0240500 | $0.0220500 |
| 2019-11-02 | $0.0210000 | $0.0238500 | $0.0245800 | $0.0207500 |
| 2019-11-01 | $0.0226400 | $0.0210000 | $0.0228100 | $0.0207200 |
| 2019-10-31 | $0.0211000 | $0.0226400 | $0.0228200 | $0.0201800 |
| 2019-10-30 | $0.0240000 | $0.0211000 | $0.0232700 | $0.0202100 |
| 2019-10-29 | $0.0238500 | $0.0240000 | $0.0252300 | $0.0238900 |
| 2019-10-28 | $0.0238200 | $0.0238500 | $0.0244000 | $0.0226700 |
| 2019-10-27 | $0.0223900 | $0.0238200 | $0.0243900 | $0.0225800 |
| 2019-10-26 | $0.0228900 | $0.0223900 | $0.0228800 | $0.0220500 |
| 2019-10-25 | $0.0205200 | $0.0228900 | $0.0236100 | $0.0226300 |
| 2019-10-24 | $0.0204900 | $0.0205200 | $0.0209100 | $0.0200900 |
| 2019-10-23 | $0.0219500 | $0.0204900 | $0.0211500 | $0.0204500 |
| 2019-10-22 | $0.0221100 | $0.0219500 | $0.0221400 | $0.0212000 |
| 2019-10-21 | $0.0221700 | $0.0221100 | $0.0226700 | $0.0218300 |
| 2019-10-20 | $0.0218900 | $0.0221700 | $0.0227900 | $0.0220700 |
| 2019-10-19 | $0.0228600 | $0.0218900 | $0.0230500 | $0.0210600 |
| 2019-10-18 | $0.0240500 | $0.0228600 | $0.0234800 | $0.0222700 |
| 2019-10-17 | $0.0227200 | $0.0240500 | $0.0246700 | $0.0227700 |
| 2019-10-16 | $0.0229500 | $0.0227200 | $0.0243400 | $0.0218800 |
| 2019-10-15 | $0.0236500 | $0.0229500 | $0.0233700 | $0.0223800 |
| 2019-10-14 | $0.0234000 | $0.0236500 | $0.0244000 | $0.0230500 |
| 2019-10-13 | $0.0232900 | $0.0234000 | $0.0241200 | $0.0230200 |
| 2019-10-12 | $0.0237000 | $0.0232900 | $0.0250300 | $0.0227800 |
| 2019-10-11 | $0.0254000 | $0.0237000 | $0.0252000 | $0.0228000 |
| 2019-10-10 | $0.0260200 | $0.0254000 | $0.0264200 | $0.0249200 |
| 2019-10-09 | $0.0249400 | $0.0260200 | $0.0269400 | $0.0257300 |
| 2019-10-08 | $0.0250300 | $0.0249400 | $0.0257000 | $0.0244500 |
| 2019-10-07 | $0.0238700 | $0.0250300 | $0.0256300 | $0.0247300 |
| 2019-10-06 | $0.0248400 | $0.0238700 | $0.0244200 | $0.0234100 |
| 2019-10-05 | $0.0251500 | $0.0248400 | $0.0256200 | $0.0247700 |
| 2019-10-04 | $0.0241900 | $0.0251500 | $0.0255500 | $0.0243300 |
| 2019-10-03 | $0.0253500 | $0.0241900 | $0.0251400 | $0.0240900 |
| 2019-10-02 | $0.0248200 | $0.0253500 | $0.0264500 | $0.0249900 |
| 2019-10-01 | $0.0259700 | $0.0248200 | $0.0258900 | $0.0239400 |
| 2019-09-30 | $0.0243300 | $0.0259700 | $0.0267300 | $0.0250400 |
| 2019-09-29 | $0.0259100 | $0.0243300 | $0.0256200 | $0.0242500 |
| 2019-09-28 | $0.0254100 | $0.0259100 | $0.0270300 | $0.0252500 |
| 2019-09-27 | $0.0241100 | $0.0254100 | $0.0271400 | $0.0249400 |
| 2019-09-26 | $0.0243600 | $0.0241100 | $0.0257400 | $0.0236000 |
| 2019-09-25 | $0.0257000 | $0.0243600 | $0.0275600 | $0.0240000 |
| 2019-09-24 | $0.0262700 | $0.0257000 | $0.0286300 | $0.0216900 |
| 2019-09-23 | $0.0268100 | $0.0262700 | $0.0305500 | $0.0241600 |
| 2019-09-22 | $0.0322600 | $0.0268100 | $0.0338000 | $0.0264500 |
| 2019-09-21 | $0.0301000 | $0.0322600 | $0.0340900 | $0.0291500 |
| 2019-09-20 | $0.0291700 | $0.0301000 | $0.0333500 | $0.0285900 |
| 2019-09-19 | $0.0324800 | $0.0291700 | $0.0380100 | $0.0289500 |
| 2019-09-18 | $0.0322500 | $0.0324800 | $0.0368400 | $0.0282100 |
| 2019-09-17 | $0.0278800 | $0.0322500 | $0.0372100 | $0.0292700 |
| 2019-09-16 | $0.0271700 | $0.0278800 | $0.0305700 | $0.0277000 |
| 2019-09-15 | $0.0273500 | $0.0271700 | $0.0279300 | $0.0266200 |
| 2019-09-14 | $0.0258700 | $0.0273500 | $0.0290700 | $0.0264500 |
| 2019-09-13 | $0.0271200 | $0.0258700 | $0.0274000 | $0.0256700 |
| 2019-09-12 | $0.0270600 | $0.0271200 | $0.0283400 | $0.0258700 |
| 2019-09-11 | $0.0276500 | $0.0270600 | $0.0278300 | $0.0267700 |
| 2019-09-10 | $0.0283600 | $0.0276500 | $0.0290700 | $0.0257100 |
| 2019-09-09 | $0.0289400 | $0.0283600 | $0.0299500 | $0.0276700 |
| 2019-09-08 | $0.0291600 | $0.0289400 | $0.0312500 | $0.0283800 |
| 2019-09-07 | $0.0298600 | $0.0291600 | $0.0329500 | $0.0271400 |
| 2019-09-06 | $0.0306900 | $0.0298600 | $0.0302200 | $0.0288100 |
| 2019-09-05 | $0.0307800 | $0.0306900 | $0.0313000 | $0.0299900 |
| 2019-09-04 | $0.0317200 | $0.0307800 | $0.0313100 | $0.0307800 |
| 2019-09-03 | $0.0325900 | $0.0317200 | $0.0326600 | $0.0308100 |
| 2019-09-02 | $0.0301900 | $0.0325900 | $0.0330700 | $0.0313500 |
| 2019-09-01 | $0.0307500 | $0.0301900 | $0.0318700 | $0.0301700 |
| 2019-08-31 | $0.0303200 | $0.0307500 | $0.0323500 | $0.0306600 |
| 2019-08-30 | $0.0317600 | $0.0303200 | $0.0319300 | $0.0299300 |
| 2019-08-29 | $0.0319700 | $0.0317600 | $0.0328600 | $0.0296500 |
| 2019-08-28 | $0.0348900 | $0.0319700 | $0.0325300 | $0.0303300 |
| 2019-08-27 | $0.0334000 | $0.0348900 | $0.0348900 | $0.0327700 |
| 2019-08-26 | $0.0344400 | $0.0334000 | $0.0353400 | $0.0329800 |
| 2019-08-25 | $0.0348500 | $0.0344400 | $0.0353600 | $0.0331700 |
| 2019-08-24 | $0.0352300 | $0.0348500 | $0.0380100 | $0.0341100 |
| 2019-08-23 | $0.0343900 | $0.0352300 | $0.0362000 | $0.0336900 |
| 2019-08-22 | $0.0332300 | $0.0343900 | $0.0362400 | $0.0338400 |
| 2019-08-21 | $0.0345900 | $0.0332300 | $0.0332500 | $0.0329500 |
| 2019-08-20 | $0.0359700 | $0.0345900 | $0.0355800 | $0.0336500 |
| 2019-08-19 | $0.0348400 | $0.0359700 | $0.0384600 | $0.0348200 |
| 2019-08-18 | $0.0351000 | $0.0348400 | $0.0373800 | $0.0340800 |
| 2019-08-17 | $0.0355400 | $0.0351000 | $0.0358000 | $0.0325000 |
| 2019-08-16 | $0.0318900 | $0.0355400 | $0.0368800 | $0.0313700 |
| 2019-08-15 | $0.0332100 | $0.0318900 | $0.0353900 | $0.0306800 |
| 2019-08-14 | $0.0373800 | $0.0332100 | $0.0354300 | $0.0318700 |
| 2019-08-13 | $0.0391500 | $0.0373800 | $0.0394300 | $0.0356900 |
| 2019-08-12 | $0.0393200 | $0.0391500 | $0.0399300 | $0.0371900 |
| 2019-08-11 | $0.0353100 | $0.0393200 | $0.0412000 | $0.0367900 |
| 2019-08-10 | $0.0357000 | $0.0353100 | $0.0379100 | $0.0346500 |
| 2019-08-09 | $0.0293100 | $0.0357000 | $0.0386800 | $0.0278900 |
| 2019-08-08 | $0.0298800 | $0.0293100 | $0.0309700 | $0.0289700 |
| 2019-08-07 | $0.0233200 | $0.0298800 | $0.0322700 | $0.0232500 |
| 2019-08-06 | $0.0243900 | $0.0233200 | $0.0244000 | $0.0228200 |
| 2019-08-05 | $0.0238500 | $0.0243900 | $0.0262300 | $0.0235500 |
| 2019-08-04 | $0.0229100 | $0.0238500 | $0.0242700 | $0.0225600 |
| 2019-08-03 | $0.0227900 | $0.0229100 | $0.0233600 | $0.0224200 |
| 2019-08-02 | $0.0227300 | $0.0227900 | $0.0230500 | $0.0219900 |
| 2019-08-01 | $0.0221500 | $0.0227300 | $0.0230600 | $0.0219700 |
| 2019-07-31 | $0.0225600 | $0.0221500 | $0.0238800 | $0.0220200 |
| 2019-07-30 | $0.0225200 | $0.0225600 | $0.0230800 | $0.0213600 |
| 2019-07-29 | $0.0237100 | $0.0225200 | $0.0236800 | $0.0212100 |
| 2019-07-28 | $0.0225000 | $0.0237100 | $0.0245100 | $0.0200600 |
| 2019-07-27 | $0.0255200 | $0.0225000 | $0.0249600 | $0.0208600 |
| 2019-07-26 | $0.0229300 | $0.0255200 | $0.0285000 | $0.0227600 |
| 2019-07-25 | $0.0199800 | $0.0229300 | $0.0232600 | $0.0197500 |
| 2019-07-24 | $0.0204500 | $0.0199800 | $0.0215600 | $0.0195800 |
| 2019-07-23 | $0.0220700 | $0.0204500 | $0.0216900 | $0.0201600 |
| 2019-07-22 | $0.0217900 | $0.0220700 | $0.0221600 | $0.0209900 |
| 2019-07-21 | $0.0229400 | $0.0217900 | $0.0230400 | $0.0217600 |
| 2019-07-20 | $0.0227700 | $0.0229400 | $0.0235300 | $0.0218900 |
| 2019-07-19 | $0.0235400 | $0.0227700 | $0.0234300 | $0.0220300 |
| 2019-07-18 | $0.0234100 | $0.0235400 | $0.0259100 | $0.0205700 |
| 2019-07-17 | $0.0234300 | $0.0234100 | $0.0254200 | $0.0218900 |
| 2019-07-16 | $0.0241100 | $0.0234300 | $0.0238800 | $0.0202100 |
| 2019-07-15 | $0.0232900 | $0.0241100 | $0.0260300 | $0.0231600 |
| 2019-07-14 | $0.0273500 | $0.0232900 | $0.0242700 | $0.0223900 |
| 2019-07-13 | $0.0286700 | $0.0273500 | $0.0287500 | $0.0268200 |
| 2019-07-12 | $0.0263800 | $0.0286700 | $0.0294400 | $0.0265500 |
| 2019-07-11 | $0.0273000 | $0.0263800 | $0.0282000 | $0.0254000 |
| 2019-07-10 | $0.0286600 | $0.0273000 | $0.0285700 | $0.0239100 |
| 2019-07-09 | $0.0313300 | $0.0286600 | $0.0317100 | $0.0227100 |
| 2019-07-08 | $0.0309500 | $0.0313300 | $0.0343400 | $0.0297100 |
| 2019-07-07 | $0.0315900 | $0.0309500 | $0.0349000 | $0.0304200 |
| 2019-07-06 | $0.0278900 | $0.0315900 | $0.0346400 | $0.0274200 |
| 2019-07-05 | $0.0278700 | $0.0278900 | $0.0286000 | $0.0269200 |
| 2019-07-04 | $0.0280400 | $0.0278700 | $0.0293000 | $0.0262700 |
| 2019-07-03 | $0.0298000 | $0.0280400 | $0.0312400 | $0.0260000 |
| 2019-07-02 | $0.0291300 | $0.0298000 | $0.0320500 | $0.0279900 |
| 2019-07-01 | $0.0302000 | $0.0291300 | $0.0316200 | $0.0282400 |
| 2019-06-30 | $0.0335400 | $0.0302000 | $0.0312800 | $0.0288400 |
| 2019-06-29 | $0.0340600 | $0.0335400 | $0.0362700 | $0.0335100 |
| 2019-06-28 | $0.0291000 | $0.0340600 | $0.0349300 | $0.0303700 |
| 2019-06-27 | $0.0304200 | $0.0291000 | $0.0298200 | $0.0261500 |
| 2019-06-26 | $0.0303900 | $0.0304200 | $0.0326900 | $0.0289500 |
| 2019-06-25 | $0.0309000 | $0.0303900 | $0.0319100 | $0.0297500 |
| 2019-06-24 | $0.0307700 | $0.0309000 | $0.0320200 | $0.0302600 |
| 2019-06-23 | $0.0311300 | $0.0307700 | $0.0333800 | $0.0292100 |
| 2019-06-22 | $0.0330400 | $0.0311300 | $0.0350600 | $0.0294000 |
| 2019-06-21 | $0.0291300 | $0.0330400 | $0.0352000 | $0.0290800 |
| 2019-06-20 | $0.0292700 | $0.0291300 | $0.0311700 | $0.0283100 |
| 2019-06-19 | $0.0294100 | $0.0292700 | $0.0301600 | $0.0282700 |
| 2019-06-18 | $0.0278900 | $0.0294100 | $0.0303100 | $0.0262000 |
| 2019-06-17 | $0.0271200 | $0.0278900 | $0.0299100 | $0.0268400 |
| 2019-06-16 | $0.0292600 | $0.0271200 | $0.0312300 | $0.0268500 |
| 2019-06-15 | $0.0299400 | $0.0292600 | $0.0309600 | $0.0290800 |
| 2019-06-14 | $0.0284700 | $0.0299400 | $0.0317800 | $0.0272700 |
| 2019-06-13 | $0.0285400 | $0.0284700 | $0.0306100 | $0.0268100 |
| 2019-06-12 | $0.0276800 | $0.0285400 | $0.0318000 | $0.0285400 |
| 2019-06-11 | $0.0273300 | $0.0276800 | $0.0298900 | $0.0266000 |
| 2019-06-10 | $0.0278200 | $0.0273300 | $0.0299800 | $0.0260400 |
| 2019-06-09 | $0.0255600 | $0.0278200 | $0.0296200 | $0.0233100 |
| 2019-06-08 | $0.0257500 | $0.0255600 | $0.0262500 | $0.0246800 |
| 2019-06-07 | $0.0267600 | $0.0257500 | $0.0278700 | $0.0249500 |
| 2019-06-06 | $0.0270800 | $0.0267600 | $0.0288300 | $0.0259700 |
| 2019-06-05 | $0.0296600 | $0.0270800 | $0.0302800 | $0.0270800 |
| 2019-06-04 | $0.0302800 | $0.0296600 | $0.0309600 | $0.0273200 |
| 2019-06-03 | $0.0343600 | $0.0302800 | $0.0321200 | $0.0292300 |
| 2019-06-02 | $0.0357900 | $0.0343600 | $0.0364100 | $0.0317800 |
| 2019-06-01 | $0.0358300 | $0.0357900 | $0.0358700 | $0.0330900 |
| 2019-05-31 | $0.0358000 | $0.0358300 | $0.0398500 | $0.0338800 |
| 2019-05-30 | $0.0409000 | $0.0358000 | $0.0396700 | $0.0323700 |
| 2019-05-29 | $0.0389300 | $0.0409000 | $0.0431400 | $0.0369900 |
| 2019-05-28 | $0.0398800 | $0.0389300 | $0.0420700 | $0.0303800 |
| 2019-05-27 | $0.0394900 | $0.0398800 | $0.0421300 | $0.0367200 |
| 2019-05-26 | $0.0346800 | $0.0394900 | $0.0404500 | $0.0348700 |
| 2019-05-25 | $0.0335700 | $0.0346800 | $0.0354600 | $0.0326900 |
| 2019-05-24 | $0.0331800 | $0.0335700 | $0.0361900 | $0.0327000 |
| 2019-05-23 | $0.0338400 | $0.0331800 | $0.0350500 | $0.0331600 |
| 2019-05-22 | $0.0294200 | $0.0338400 | $0.0347900 | $0.0277100 |
| 2019-05-21 | $0.0277300 | $0.0294200 | $0.0308000 | $0.0267700 |
| 2019-05-20 | $0.0347000 | $0.0277300 | $0.0395500 | $0.0277300 |
| 2019-05-19 | $0.0238900 | $0.0347000 | $0.0352200 | $0.0260900 |
| 2019-05-18 | $0.0248000 | $0.0238900 | $0.0262300 | $0.0234200 |
| 2019-05-17 | $0.0255800 | $0.0248000 | $0.0279100 | $0.0236500 |
| 2019-05-16 | $0.0256300 | $0.0255800 | $0.0288300 | $0.0255500 |
| 2019-05-15 | $0.0264700 | $0.0256300 | $0.0310300 | $0.0248600 |
| 2019-05-14 | $0.0250900 | $0.0264700 | $0.0291600 | $0.0238900 |
| 2019-05-13 | $0.0241900 | $0.0250900 | $0.0263200 | $0.0241100 |
| 2019-05-12 | $0.0238000 | $0.0241900 | $0.0245700 | $0.0229500 |
| 2019-05-11 | $0.0235600 | $0.0238000 | $0.0271300 | $0.0234800 |
| 2019-05-10 | $0.0237800 | $0.0235600 | $0.0246700 | $0.0216800 |
| 2019-05-09 | $0.0252000 | $0.0237800 | $0.0251200 | $0.0230700 |
| 2019-05-08 | $0.0252400 | $0.0252000 | $0.0261800 | $0.0240000 |
| 2019-05-07 | $0.0250600 | $0.0252400 | $0.0252900 | $0.0236000 |
| 2019-05-06 | $0.0245600 | $0.0250600 | $0.0262300 | $0.0243200 |
| 2019-05-05 | $0.0261600 | $0.0245600 | $0.0262100 | $0.0232100 |
| 2019-05-04 | $0.0266500 | $0.0261600 | $0.0262300 | $0.0230200 |
| 2019-05-03 | $0.0262100 | $0.0266500 | $0.0277900 | $0.0239700 |
| 2019-05-02 | $0.0259700 | $0.0262100 | $0.0272600 | $0.0249400 |
| 2019-05-01 | $0.0265000 | $0.0259700 | $0.0266300 | $0.0242100 |
| 2019-04-30 | $0.0263200 | $0.0265000 | $0.0279600 | $0.0263000 |
| 2019-04-29 | $0.0269600 | $0.0263200 | $0.0272600 | $0.0251000 |
| 2019-04-28 | $0.0260600 | $0.0269600 | $0.0288400 | $0.0258600 |
| 2019-04-27 | $0.0267500 | $0.0260000 | $0.0277600 | $0.0252400 |
| 2019-04-26 | $0.0263800 | $0.0267500 | $0.0272200 | $0.0265200 |
| 2019-04-25 | $0.0282300 | $0.0263800 | $0.0272200 | $0.0251200 |
| 2019-04-24 | $0.0295900 | $0.0282300 | $0.0294700 | $0.0274800 |
| 2019-04-23 | $0.0294800 | $0.0295900 | $0.0313200 | $0.0284700 |
| 2019-04-22 | $0.0285300 | $0.0294800 | $0.0305600 | $0.0282300 |
| 2019-04-21 | $0.0301600 | $0.0285300 | $0.0299700 | $0.0284600 |
| 2019-04-20 | $0.0294300 | $0.0301600 | $0.0323600 | $0.0284800 |
| 2019-04-19 | $0.0271500 | $0.0294300 | $0.0322000 | $0.0266100 |
| 2019-04-18 | $0.0243200 | $0.0271500 | $0.0271500 | $0.0236600 |
| 2019-04-17 | $0.0229700 | $0.0243200 | $0.0250500 | $0.0227000 |
| 2019-04-16 | $0.0223300 | $0.0229700 | $0.0242000 | $0.0217100 |
| 2019-04-15 | $0.0251500 | $0.0223300 | $0.0245300 | $0.0208400 |
| 2019-04-14 | $0.0230300 | $0.0251500 | $0.0274400 | $0.0236200 |
| 2019-04-13 | $0.0258200 | $0.0230300 | $0.0271000 | $0.0225100 |
| 2019-04-12 | $0.0249500 | $0.0258200 | $0.0277100 | $0.0238600 |
| 2019-04-11 | $0.0299300 | $0.0249500 | $0.0299100 | $0.0248000 |
| 2019-04-10 | $0.0306600 | $0.0299300 | $0.0339500 | $0.0277300 |
| 2019-04-09 | $0.0383100 | $0.0306600 | $0.0390000 | $0.0299700 |
| 2019-04-08 | $0.0372900 | $0.0383100 | $0.0412300 | $0.0380200 |
| 2019-04-07 | $0.0356700 | $0.0372900 | $0.0382000 | $0.0366900 |
| 2019-04-06 | $0.0355400 | $0.0356700 | $0.0364300 | $0.0276500 |
| 2019-04-05 | $0.0393300 | $0.0355400 | $0.0434900 | $0.0332800 |
| 2019-04-04 | $0.0373900 | $0.0393300 | $0.0417100 | $0.0357200 |
| 2019-04-03 | $0.0420700 | $0.0373900 | $0.0428300 | $0.0354600 |
| 2019-04-02 | $0.0356300 | $0.0420700 | $0.0445300 | $0.0267400 |
| 2019-04-01 | $0.0230100 | $0.0356300 | $0.0358000 | $0.0228200 |
| 2019-03-31 | $0.0208100 | $0.0230100 | $0.0242100 | $0.0183100 |
| 2019-03-30 | $0.0189300 | $0.0208100 | $0.0217800 | $0.0181800 |
| 2019-03-29 | $0.0193700 | $0.0189300 | $0.0206400 | $0.0186600 |
| 2019-03-28 | $0.0188200 | $0.0193700 | $0.0197300 | $0.0184800 |
| 2019-03-27 | $0.0185100 | $0.0188200 | $0.0200400 | $0.0185700 |
| 2019-03-26 | $0.0169100 | $0.0185100 | $0.0186700 | $0.0168900 |
| 2019-03-25 | $0.0170500 | $0.0169100 | $0.0172000 | $0.0166400 |
| 2019-03-24 | $0.0179600 | $0.0170500 | $0.0178300 | $0.0170500 |
| 2019-03-23 | $0.0171600 | $0.0179600 | $0.0181800 | $0.0172000 |
| 2019-03-22 | $0.0169000 | $0.0171600 | $0.0173400 | $0.0162500 |
| 2019-03-21 | $0.0183400 | $0.0169000 | $0.0181200 | $0.0166700 |
| 2019-03-20 | $0.0184900 | $0.0183400 | $0.0187200 | $0.0182700 |
| 2019-03-19 | $0.0183400 | $0.0184900 | $0.0188100 | $0.0182300 |
| 2019-03-18 | $0.0188100 | $0.0183400 | $0.0187000 | $0.0179100 |
| 2019-03-17 | $0.0194000 | $0.0188100 | $0.0193400 | $0.0188000 |
| 2019-03-16 | $0.0178800 | $0.0194000 | $0.0196100 | $0.0181900 |
| 2019-03-15 | $0.0169000 | $0.0178800 | $0.0178800 | $0.0171200 |
| 2019-03-14 | $0.0150300 | $0.0169000 | $0.0169600 | $0.0149200 |
| 2019-03-13 | $0.0135300 | $0.0150300 | $0.0150600 | $0.0133100 |
| 2019-03-12 | $0.0131400 | $0.0135300 | $0.0136700 | $0.0130400 |
| 2019-03-11 | $0.0130300 | $0.0131400 | $0.0133200 | $0.0127500 |
| 2019-03-10 | $0.0128000 | $0.0130300 | $0.0130400 | $0.0125700 |
| 2019-03-09 | $0.0124800 | $0.0128000 | $0.0129400 | $0.0126100 |
| 2019-03-08 | $0.0125700 | $0.0124800 | $0.0126800 | $0.0122400 |
| 2019-03-07 | $0.0122800 | $0.0125700 | $0.0126100 | $0.0121100 |
| 2019-03-06 | $0.0129300 | $0.0122800 | $0.0130300 | $0.0122100 |
| 2019-03-05 | $0.0116700 | $0.0129300 | $0.0130500 | $0.0122900 |
| 2019-03-04 | $0.0114300 | $0.0116700 | $0.0125300 | $0.0110000 |
| 2019-03-03 | $0.0114700 | $0.0114300 | $0.0114500 | $0.0111000 |
| 2019-03-02 | $0.0115000 | $0.0114700 | $0.0116100 | $0.0112400 |
| 2019-03-01 | $0.0119800 | $0.0115000 | $0.0123800 | $0.0114400 |
| 2019-02-28 | $0.0131300 | $0.0119800 | $0.0132100 | $0.0117200 |
| 2019-02-27 | $0.0126400 | $0.0131300 | $0.0142500 | $0.0125000 |
| 2019-02-26 | $0.0127500 | $0.0126400 | $0.0129100 | $0.0124300 |
| 2019-02-25 | $0.0134200 | $0.0127500 | $0.0140100 | $0.0127100 |
| 2019-02-24 | $0.0157900 | $0.0134200 | $0.0134500 | $0.0113100 |
| 2019-02-23 | $0.0148500 | $0.0157900 | $0.0162400 | $0.0150100 |
| 2019-02-22 | $0.0146400 | $0.0148500 | $0.0152200 | $0.0146600 |
| 2019-02-21 | $0.0148100 | $0.0146400 | $0.0149100 | $0.0144100 |
| 2019-02-20 | $0.0143000 | $0.0148100 | $0.0153300 | $0.0144000 |
| 2019-02-19 | $0.0147400 | $0.0143000 | $0.0147300 | $0.0141000 |
| 2019-02-18 | $0.0114500 | $0.0147400 | $0.0148700 | $0.0124600 |
| 2019-02-17 | $0.0119400 | $0.0114500 | $0.0130000 | $0.0114300 |
| 2019-02-16 | $0.0122100 | $0.0119400 | $0.0123600 | $0.0117800 |
| 2019-02-15 | $0.0122500 | $0.0122100 | $0.0126700 | $0.0120800 |
| 2019-02-14 | $0.0124500 | $0.0122500 | $0.0132900 | $0.0120900 |
| 2019-02-13 | $0.0129900 | $0.0124500 | $0.0130600 | $0.0122300 |
| 2019-02-12 | $0.0134600 | $0.0129900 | $0.0137200 | $0.0128800 |
| 2019-02-11 | $0.0138300 | $0.0134600 | $0.0137100 | $0.0131000 |
| 2019-02-10 | $0.0133100 | $0.0138300 | $0.0143000 | $0.0137100 |
| 2019-02-09 | $0.0132200 | $0.0133100 | $0.0137100 | $0.0130700 |
| 2019-02-08 | $0.0115300 | $0.0132200 | $0.0136200 | $0.0130400 |
| 2019-02-07 | $0.0115600 | $0.0115300 | $0.0117200 | $0.0114200 |
| 2019-02-06 | $0.0119100 | $0.0115600 | $0.0118200 | $0.0115400 |
| 2019-02-05 | $0.0118000 | $0.0119100 | $0.0128300 | $0.0118100 |
| 2019-02-04 | $0.0119200 | $0.0118000 | $0.0121200 | $0.0116800 |
| 2019-02-03 | $0.0123800 | $0.0119200 | $0.0122400 | $0.0117300 |
| 2019-02-02 | $0.0119200 | $0.0123800 | $0.0124900 | $0.0120300 |
| 2019-02-01 | $0.0119300 | $0.0119200 | $0.0122500 | $0.0117700 |
| 2019-01-31 | $0.0122700 | $0.0119300 | $0.0122400 | $0.0118500 |
| 2019-01-30 | $0.0121600 | $0.0122700 | $0.0130300 | $0.0121600 |
| 2019-01-29 | $0.0126600 | $0.0121600 | $0.0127100 | $0.0120500 |
| 2019-01-28 | $0.0137400 | $0.0126600 | $0.0134000 | $0.0125900 |
| 2019-01-27 | $0.0144500 | $0.0137400 | $0.0141300 | $0.0135500 |
| 2019-01-26 | $0.0143300 | $0.0144500 | $0.0146600 | $0.0139400 |
| 2019-01-25 | $0.0144800 | $0.0143300 | $0.0146100 | $0.0141500 |
| 2019-01-24 | $0.0171200 | $0.0144800 | $0.0193000 | $0.0142800 |
| 2019-01-23 | $0.0125700 | $0.0171200 | $0.0176400 | $0.0118900 |
| 2019-01-22 | $0.0117000 | $0.0125700 | $0.0133900 | $0.0117800 |
| 2019-01-21 | $0.0119600 | $0.0117000 | $0.0121000 | $0.0111800 |
| 2019-01-20 | $0.0141200 | $0.0119600 | $0.0135100 | $0.0112500 |
| 2019-01-19 | $0.0139000 | $0.0141200 | $0.0155600 | $0.0138200 |
| 2019-01-18 | $0.0150300 | $0.0139000 | $0.0152500 | $0.0138100 |
| 2019-01-17 | $0.0128500 | $0.0150300 | $0.0158700 | $0.0122400 |
| 2019-01-16 | $0.0125800 | $0.0128500 | $0.0135200 | $0.0122600 |
| 2019-01-15 | $0.0130500 | $0.0125800 | $0.0128500 | $0.0113900 |
| 2019-01-14 | $0.0103200 | $0.0130500 | $0.0136200 | $0.0108800 |
| 2019-01-13 | $0.008384 | $0.0103200 | $0.0106000 | $0.007578 |
| 2019-01-12 | $0.008532 | $0.008384 | $0.008841 | $0.008179 |
| 2019-01-11 | $0.008838 | $0.008532 | $0.009313 | $0.008265 |
| 2019-01-10 | $0.0104400 | $0.008838 | $0.009635 | $0.008829 |
| 2019-01-09 | $0.0107500 | $0.0104400 | $0.0116400 | $0.0103400 |
| 2019-01-08 | $0.0130000 | $0.0107500 | $0.0135200 | $0.0102900 |
| 2019-01-07 | $0.0128200 | $0.0130000 | $0.0136900 | $0.0121700 |
| 2019-01-06 | $0.0133400 | $0.0128200 | $0.0135400 | $0.0126900 |
| 2019-01-05 | $0.0138600 | $0.0133400 | $0.0138800 | $0.0125000 |
| 2019-01-04 | $0.0137100 | $0.0138600 | $0.0144400 | $0.0138500 |
| 2019-01-03 | $0.0146800 | $0.0137100 | $0.0149400 | $0.0136300 |
| 2019-01-02 | $0.0134000 | $0.0146800 | $0.0171900 | $0.0139500 |
| 2019-01-01 | $0.0127600 | $0.0134000 | $0.0138300 | $0.0132800 |
| 2018-12-31 | $0.0148500 | $0.0127600 | $0.0146200 | $0.0126800 |
| 2018-12-30 | $0.0144400 | $0.0148500 | $0.0159400 | $0.0148400 |
| 2018-12-29 | $0.0155100 | $0.0144400 | $0.0155800 | $0.0144200 |
| 2018-12-28 | $0.0133500 | $0.0155100 | $0.0164000 | $0.0152300 |
| 2018-12-27 | $0.0145200 | $0.0133500 | $0.0139700 | $0.0126100 |
| 2018-12-26 | $0.0144600 | $0.0145200 | $0.0157100 | $0.0145200 |
| 2018-12-25 | $0.0165700 | $0.0144600 | $0.0156500 | $0.0141500 |
| 2018-12-24 | $0.0146700 | $0.0165700 | $0.0171200 | $0.0152100 |
| 2018-12-23 | $0.0137900 | $0.0146700 | $0.0171000 | $0.0144700 |
| 2018-12-22 | $0.0129900 | $0.0137900 | $0.0142600 | $0.0130200 |
| 2018-12-21 | $0.0145700 | $0.0129900 | $0.0139900 | $0.0128000 |
| 2018-12-20 | $0.0120900 | $0.0145700 | $0.0151700 | $0.0128100 |
| 2018-12-19 | $0.0113400 | $0.0120900 | $0.0126000 | $0.009639 |
| 2018-12-18 | $0.009735 | $0.0113400 | $0.0114900 | $0.009673 |
| 2018-12-17 | $0.008983 | $0.009735 | $0.0103900 | $0.009484 |
| 2018-12-16 | $0.009362 | $0.008983 | $0.009641 | $0.008539 |
| 2018-12-15 | $0.0100000 | $0.009362 | $0.0101000 | $0.009228 |
| 2018-12-14 | $0.0103300 | $0.0100000 | $0.0101900 | $0.009800 |
| 2018-12-13 | $0.0110000 | $0.0103300 | $0.0107900 | $0.0102700 |
| 2018-12-12 | $0.0110200 | $0.0110000 | $0.0115200 | $0.0109300 |
| 2018-12-11 | $0.0115600 | $0.0110200 | $0.0113400 | $0.0107700 |
| 2018-12-10 | $0.0121200 | $0.0115600 | $0.0119000 | $0.0113500 |
| 2018-12-09 | $0.0119700 | $0.0121200 | $0.0126400 | $0.0120900 |
| 2018-12-08 | $0.0127900 | $0.0119700 | $0.0125100 | $0.0119300 |
| 2018-12-07 | $0.0122700 | $0.0127900 | $0.0131100 | $0.0121400 |
| 2018-12-06 | $0.0141100 | $0.0122700 | $0.0126100 | $0.0119400 |
| 2018-12-05 | $0.0147200 | $0.0141100 | $0.0142100 | $0.0133300 |
| 2018-12-04 | $0.0143600 | $0.0147200 | $0.0156700 | $0.0145200 |
| 2018-12-03 | $0.0152300 | $0.0143600 | $0.0144700 | $0.0141200 |
| 2018-12-02 | $0.0156400 | $0.0152100 | $0.0154700 | $0.0151900 |
| 2018-12-01 | $0.0152800 | $0.0156400 | $0.0160600 | $0.0155200 |
| 2018-11-30 | $0.0155300 | $0.0152400 | $0.0165900 | $0.0147700 |
| 2018-11-29 | $0.0155300 | $0.0155300 | $0.0156200 | $0.0148000 |
| 2018-11-28 | $0.0145400 | $0.0155300 | $0.0163200 | $0.0154800 |
| 2018-11-27 | $0.0142400 | $0.0145300 | $0.0149100 | $0.0142700 |
| 2018-11-26 | $0.0151200 | $0.0142400 | $0.0144800 | $0.0140800 |
| 2018-11-25 | $0.0149900 | $0.0151400 | $0.0155600 | $0.0149700 |
| 2018-11-24 | $0.0162800 | $0.0150000 | $0.0151100 | $0.0146600 |
| 2018-11-23 | $0.0163700 | $0.0162800 | $0.0164600 | $0.0159400 |
| 2018-11-22 | $0.0177300 | $0.0163700 | $0.0164200 | $0.0158500 |
| 2018-11-21 | $0.0169700 | $0.0177300 | $0.0180700 | $0.0172100 |
| 2018-11-20 | $0.0195400 | $0.0169800 | $0.0175200 | $0.0165500 |
| 2018-11-19 | $0.0233300 | $0.0194900 | $0.0199200 | $0.0191900 |
| 2018-11-18 | $0.0232900 | $0.0233300 | $0.0238800 | $0.0232900 |
| 2018-11-17 | $0.0230100 | $0.0232900 | $0.0234500 | $0.0228200 |
| 2018-11-16 | $0.0238200 | $0.0230100 | $0.0235000 | $0.0227300 |
| 2018-11-15 | $0.0234600 | $0.0238300 | $0.0240900 | $0.0233100 |
| 2018-11-14 | $0.0269000 | $0.0234800 | $0.0248500 | $0.0232600 |
| 2018-11-13 | $0.0270000 | $0.0269200 | $0.0274500 | $0.0262200 |
| 2018-11-12 | $0.0277100 | $0.0269800 | $0.0278900 | $0.0267900 |
| 2018-11-11 | $0.0277200 | $0.0277300 | $0.0282600 | $0.0275000 |
| 2018-11-10 | $0.0277900 | $0.0277200 | $0.0282900 | $0.0275300 |
| 2018-11-09 | $0.0276200 | $0.0278100 | $0.0283500 | $0.0273500 |
| 2018-11-08 | $0.0285200 | $0.0275700 | $0.0292400 | $0.0274500 |
| 2018-11-07 | $0.0290700 | $0.0285600 | $0.0303000 | $0.0283200 |
| 2018-11-06 | $0.0285000 | $0.0290700 | $0.0298600 | $0.0287400 |
| 2018-11-05 | $0.0292500 | $0.0281000 | $0.0291900 | $0.0279900 |
| 2018-11-04 | $0.0267100 | $0.0293300 | $0.0297500 | $0.0276800 |
| 2018-11-03 | $0.0263100 | $0.0267100 | $0.0279300 | $0.0261100 |
| 2018-11-02 | $0.0264500 | $0.0263100 | $0.0268400 | $0.0263100 |
| 2018-11-01 | $0.0264900 | $0.0264500 | $0.0269100 | $0.0263500 |
| 2018-10-31 | $0.0266300 | $0.0264900 | $0.0270100 | $0.0263500 |
| 2018-10-30 | $0.0265900 | $0.0266200 | $0.0268600 | $0.0261300 |
| 2018-10-29 | $0.0274400 | $0.0264500 | $0.0272000 | $0.0256300 |
| 2018-10-28 | $0.0285700 | $0.0274200 | $0.0289100 | $0.0266900 |
| 2018-10-27 | $0.0279400 | $0.0285700 | $0.0287800 | $0.0278600 |
| 2018-10-26 | $0.0277700 | $0.0279400 | $0.0290800 | $0.0277800 |
| 2018-10-25 | $0.0279200 | $0.0277700 | $0.0279300 | $0.0270100 |
| 2018-10-24 | $0.0281500 | $0.0279200 | $0.0280800 | $0.0279000 |
| 2018-10-23 | $0.0280800 | $0.0281500 | $0.0284000 | $0.0280900 |
| 2018-10-22 | $0.0306700 | $0.0280800 | $0.0305000 | $0.0276900 |
| 2018-10-21 | $0.0282600 | $0.0306700 | $0.0317800 | $0.0274800 |
| 2018-10-20 | $0.0279500 | $0.0280400 | $0.0280400 | $0.0280400 |
| 2018-10-19 | $0.0280300 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2018-10-18 | $0.0286700 | $0.0279000 | $0.0280400 | $0.0279000 |
| 2018-10-17 | $0.0293500 | $0.0286700 | $0.0289800 | $0.0286100 |
| 2018-10-16 | $0.0293600 | $0.0293500 | $0.0295100 | $0.0287200 |
| 2018-10-15 | $0.0277300 | $0.0293600 | $0.0304200 | $0.0283500 |
| 2018-10-14 | $0.0284600 | $0.0277300 | $0.0278300 | $0.0273400 |
| 2018-10-13 | $0.0274200 | $0.0284600 | $0.0299200 | $0.0271300 |
| 2018-10-12 | $0.0256700 | $0.0274200 | $0.0274700 | $0.0256900 |
| 2018-10-11 | $0.0297300 | $0.0256700 | $0.0257200 | $0.0249100 |
| 2018-10-10 | $0.0299100 | $0.0297300 | $0.0298200 | $0.0295300 |
| 2018-10-09 | $0.0293800 | $0.0299100 | $0.0307800 | $0.0288500 |
| 2018-10-08 | $0.0279800 | $0.0293800 | $0.0299500 | $0.0284400 |
| 2018-10-07 | $0.0290900 | $0.0279800 | $0.0292200 | $0.0269400 |
| 2018-10-06 | $0.0297900 | $0.0290900 | $0.0293600 | $0.0287500 |
| 2018-10-05 | $0.0286700 | $0.0297900 | $0.0299000 | $0.0291700 |
| 2018-10-04 | $0.0286800 | $0.0286700 | $0.0290500 | $0.0283400 |
| 2018-10-03 | $0.0290600 | $0.0287300 | $0.0288200 | $0.0279400 |
| 2018-10-02 | $0.0299900 | $0.0290300 | $0.0293000 | $0.0287400 |
| 2018-10-01 | $0.0296100 | $0.0299900 | $0.0305200 | $0.0293900 |
| 2018-09-30 | $0.0293500 | $0.0296100 | $0.0308900 | $0.0289100 |
| 2018-09-29 | $0.0295800 | $0.0275500 | $0.0308800 | $0.0275500 |
| 2018-09-28 | $0.0304500 | $0.0298000 | $0.0299100 | $0.0282500 |
| 2018-09-27 | $0.0282300 | $0.0304500 | $0.0309000 | $0.0298300 |
| 2018-09-26 | $0.0288200 | $0.0282300 | $0.0289000 | $0.0276300 |
| 2018-09-25 | $0.0300900 | $0.0288200 | $0.0298300 | $0.0284700 |
| 2018-09-24 | $0.0290800 | $0.0300900 | $0.0316400 | $0.0262100 |
| 2018-09-23 | $0.0290600 | $0.0290800 | $0.0304500 | $0.0287800 |
| 2018-09-22 | $0.0285800 | $0.0290600 | $0.0298800 | $0.0277400 |
| 2018-09-21 | $0.0269700 | $0.0285800 | $0.0303200 | $0.0285300 |
| 2018-09-20 | $0.0253400 | $0.0269700 | $0.0279400 | $0.0269500 |
| 2018-09-19 | $0.0260500 | $0.0253400 | $0.0263700 | $0.0251700 |
| 2018-09-18 | $0.0242300 | $0.0260500 | $0.0269900 | $0.0250300 |
| 2018-09-17 | $0.0279100 | $0.0242300 | $0.0258400 | $0.0239600 |
| 2018-09-16 | $0.0297900 | $0.0279100 | $0.0300200 | $0.0277800 |
| 2018-09-15 | $0.0290100 | $0.0297900 | $0.0313200 | $0.0297000 |
| 2018-09-14 | $0.0288000 | $0.0290100 | $0.0296600 | $0.0268000 |
| 2018-09-13 | $0.0235700 | $0.0288000 | $0.0292600 | $0.0262600 |
| 2018-09-12 | $0.0245300 | $0.0235700 | $0.0247300 | $0.0227000 |
| 2018-09-11 | $0.0246200 | $0.0245500 | $0.0249000 | $0.0222400 |
| 2018-09-10 | $0.0227300 | $0.0246800 | $0.0255700 | $0.0223800 |
| 2018-09-09 | $0.0228800 | $0.0227300 | $0.0240300 | $0.0214800 |
| 2018-09-08 | $0.0217500 | $0.0228800 | $0.0229400 | $0.0198100 |
| 2018-09-07 | $0.0229800 | $0.0217500 | $0.0225900 | $0.0211100 |
| 2018-09-06 | $0.0239200 | $0.0229700 | $0.0244900 | $0.0223100 |
| 2018-09-05 | $0.0281200 | $0.0239200 | $0.0242400 | $0.0220900 |
| 2018-09-04 | $0.0277900 | $0.0281200 | $0.0287200 | $0.0274100 |
| 2018-09-03 | $0.0287000 | $0.0280300 | $0.0285900 | $0.0274700 |
| 2018-09-02 | $0.0286900 | $0.0287000 | $0.0297100 | $0.0280300 |
| 2018-09-01 | $0.0262100 | $0.0286900 | $0.0296200 | $0.0274900 |
| 2018-08-31 | $0.0276000 | $0.0262100 | $0.0277400 | $0.0260000 |
| 2018-08-30 | $0.0288100 | $0.0276100 | $0.0288100 | $0.0256000 |
| 2018-08-29 | $0.0304400 | $0.0288700 | $0.0303100 | $0.0265600 |
| 2018-08-28 | $0.0324900 | $0.0304400 | $0.0342000 | $0.0301500 |
| 2018-08-27 | $0.0281400 | $0.0325500 | $0.0345600 | $0.0288000 |
| 2018-08-26 | $0.0316700 | $0.0281400 | $0.0333800 | $0.0277600 |
| 2018-08-25 | $0.0352600 | $0.0316700 | $0.0348300 | $0.0291400 |
| 2018-08-24 | $0.0355800 | $0.0352600 | $0.1857000 | $0.009004 |
| 2018-08-23 | $0.0365000 | $0.0355800 | $0.0400000 | $0.0344800 |
| 2018-08-22 | $0.0345800 | $0.0365000 | $0.0391800 | $0.0297400 |
| 2018-08-21 | $0.0247800 | $0.0345800 | $0.0357000 | $0.0253000 |
| 2018-08-20 | $0.0260200 | $0.0247800 | $0.0267600 | $0.0230200 |
| 2018-08-19 | $0.0255400 | $0.0260200 | $0.0269700 | $0.0254700 |
| 2018-08-18 | $0.0287000 | $0.0254800 | $0.0276800 | $0.0250900 |
| 2018-08-17 | $0.0229600 | $0.0287000 | $0.0292600 | $0.0229600 |
| 2018-08-16 | $0.0253700 | $0.0229600 | $0.0266200 | $0.0229400 |
| 2018-08-15 | $0.0259700 | $0.0253700 | $0.0272400 | $0.0253100 |
| 2018-08-14 | $0.0284900 | $0.0259700 | $0.0288100 | $0.0259700 |
| 2018-08-13 | $0.0332800 | $0.0284900 | $0.0297100 | $0.0282400 |
| 2018-08-12 | $0.0321200 | $0.0332800 | $0.0336000 | $0.0308700 |
| 2018-08-11 | $0.0373700 | $0.0321200 | $0.0359400 | $0.0312900 |
| 2018-08-10 | $0.0418400 | $0.0373700 | $0.0391300 | $0.0353500 |
| 2018-08-09 | $0.0405300 | $0.0418400 | $0.0436200 | $0.0382800 |
| 2018-08-08 | $0.0484900 | $0.0405300 | $0.0458700 | $0.0361600 |
| 2018-08-07 | $0.0522 | $0.0484900 | $0.0490600 | $0.0470200 |
| 2018-08-06 | $0.0536 | $0.0522 | $0.0547 | $0.0506 |
| 2018-08-05 | $0.0529 | $0.0536 | $0.0784 | $0.0510 |
| 2018-08-04 | $0.0514 | $0.0529 | $0.0550 | $0.0278500 |
| 2018-08-03 | $0.0493800 | $0.0514 | $0.0530 | $0.0481100 |
| 2018-08-02 | $0.0477000 | $0.0493800 | $0.0515 | $0.0458500 |
| 2018-08-01 | $0.0555 | $0.0477000 | $0.0546 | $0.0475300 |
| 2018-07-31 | $0.0637 | $0.0555 | $0.0603 | $0.0536 |
| 2018-07-30 | $0.0676 | $0.0637 | $0.0662 | $0.0637 |
| 2018-07-27 | $0.0702 | $0.0681 | $0.0714 | $0.0680 |
| 2018-07-26 | $0.0693 | $0.0702 | $0.0702 | $0.0679 |
| 2018-07-24 | $0.0441000 | $0.0705 | $0.0705 | $0.0470200 |
| 2018-07-22 | $0.0470300 | $0.0448800 | $0.0466800 | $0.0439300 |
| 2018-07-20 | $0.0525 | $0.0457800 | $0.0503 | $0.0455600 |
| 2018-07-19 | $0.0532 | $0.0525 | $0.0525 | $0.0520 |
| Pair | Exchange |
|---|---|
| BMX/BTC | bitmart |
| BMX/ETH | bitmart |
| BMX/USDC | bitmart |
| BMX/USDT | bitmart |
| BMX/ETH | ddex |
| BMX/WETH | ddex |
| BMX/USDT | kucoin |
BitMart Coin
Description
BMX is an ERC20 based token issued by BitMart exchange. When users conduct trading on BitMart, they will get a discount on the trading fee if they have BMX, no matter what token they trade.
| Full Name | BitMart Coin |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.bitmart.com/ |
| @BitMartExchange | |
| www.facebook.com/bitmartexchange/ | |
| www.reddit.com/r/bitmartexchange/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 324,281,616 BMX |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
BitMart Coin News
