Login 
BEER Coin (BEER)
BEER
1 BEER Coin (BEER) Rank 1639
$3.0E-6
Buy / Sell
BEER Coin (BEER) Rank 1639
Website
Reddit
Twitter
549,761,339,928 BEER
Buy / Sell
Get Wallet
BEER Coin (BEER) Price $0.00
$0.00
BEER Coin (BEER) 24h Vol
$939,605
$939,605
BEER Coin (BEER) Market Cap $1,923,149
$1,923,149
BEER Coin (BEER) Circulating 549,761,339,928
549,761,339,928
Full Name
BEER Coin (BEER)
Symbol
BEER
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
549,761,339,928 BEER
1h
0.93 %
24h
-2.38 %
7d
-0.71 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-04-30 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2025-04-29 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2025-04-28 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2025-04-27 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2025-04-26 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2025-04-25 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-04-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2025-04-23 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2025-04-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-04-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-04-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-04-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-04-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-04-17 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2025-04-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-04-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-04-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-04-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-04-12 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2025-04-11 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2025-04-10 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2025-04-09 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2025-04-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-04-07 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2025-04-06 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2025-04-05 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2025-04-04 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2025-04-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-04-02 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2025-04-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-03-31 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2025-03-30 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2025-03-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2025-03-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-03-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-03-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-03-25 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-03-24 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-03-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-03-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-03-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-03-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-03-19 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2025-03-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-03-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-03-16 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2025-03-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-03-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-03-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-03-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-03-11 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-03-10 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-03-09 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2025-03-08 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2025-03-07 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2025-03-06 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-03-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-03-04 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2025-03-03 | $0.0000060 | $0.0000050 | $0.0000060 | $0.0000040 |
| 2025-03-02 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2025-03-01 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2025-02-28 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2025-02-27 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2025-02-26 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2025-02-25 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2025-02-24 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2025-02-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-02-22 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-02-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-02-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-02-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2025-02-18 | $0.0000060 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2025-02-17 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2025-02-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-02-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-02-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-02-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-02-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-02-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-02-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-02-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-02-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-02-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-02-06 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-02-05 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2025-02-04 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2025-02-03 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000050 |
| 2025-02-02 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2025-02-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-01-31 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-01-30 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2025-01-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-01-28 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2025-01-27 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2025-01-26 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2025-01-25 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2025-01-24 | $0.0000070 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2025-01-23 | $0.0000090 | $0.0000070 | $0.0000090 | $0.0000070 |
| 2025-01-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2025-01-21 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2025-01-20 | $0.0000090 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2025-01-19 | $0.0000120 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2025-01-18 | $0.0000100 | $0.0000120 | $0.0000120 | $0.0000100 |
| 2025-01-17 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2025-01-16 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-01-15 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2025-01-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-01-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2025-01-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-01-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-01-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-01-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2025-01-08 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2025-01-07 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2025-01-06 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2025-01-05 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-01-04 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2025-01-03 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-01-02 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2025-01-01 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2024-12-31 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-12-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-12-29 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2024-12-28 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2024-12-27 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-12-26 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-12-25 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2024-12-24 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2024-12-23 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-12-22 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-12-21 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2024-12-20 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2024-12-19 | $0.0000100 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2024-12-18 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2024-12-17 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2024-12-16 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2024-12-15 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2024-12-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-12-13 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2024-12-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-12-11 | $0.0000120 | $0.0000130 | $0.0000140 | $0.0000120 |
| 2024-12-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2024-12-09 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000110 |
| 2024-12-08 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2024-12-07 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000120 |
| 2024-12-06 | $0.0000130 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2024-12-05 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2024-12-04 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2024-12-03 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000120 |
| 2024-12-02 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2024-12-01 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2024-11-30 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2024-11-29 | $0.0000140 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2024-11-28 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000130 |
| 2024-11-27 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000130 |
| 2024-11-26 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000130 |
| 2024-11-25 | $0.0000140 | $0.0000140 | $0.0000170 | $0.0000140 |
| 2024-11-24 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000130 |
| 2024-11-23 | $0.0000150 | $0.0000150 | $0.0000170 | $0.0000140 |
| 2024-11-22 | $0.0000180 | $0.0000150 | $0.0000190 | $0.0000140 |
| 2024-11-21 | $0.0000370 | $0.0000180 | $0.0000570 | $0.0000160 |
| 2024-11-20 | $0.0000270 | $0.0000370 | $0.0000390 | $0.0000270 |
| 2024-11-19 | $0.0000240 | $0.0000270 | $0.0000300 | $0.0000240 |
| 2024-11-18 | $0.0000250 | $0.0000240 | $0.0000270 | $0.0000240 |
| 2024-11-17 | $0.0000200 | $0.0000250 | $0.0000280 | $0.0000190 |
| 2024-11-16 | $0.0000250 | $0.0000200 | $0.0000260 | $0.0000190 |
| 2024-11-15 | $0.0000250 | $0.0000250 | $0.0000300 | $0.0000230 |
| 2024-11-14 | $0.0000220 | $0.0000250 | $0.0000380 | $0.0000180 |
| 2024-11-13 | $0.0000100 | $0.0000220 | $0.0000270 | $0.0000100 |
| 2024-11-12 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000090 |
| 2024-11-11 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2024-11-10 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000100 |
| 2024-11-09 | $0.0000090 | $0.0000110 | $0.0000120 | $0.0000090 |
| 2024-11-08 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2024-11-07 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2024-11-06 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2024-11-05 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2024-11-04 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000070 |
| 2024-11-03 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2024-11-02 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2024-11-01 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2024-10-31 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2024-10-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2024-10-29 | $0.0000100 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2024-10-28 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000100 |
| 2024-10-27 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000100 |
| 2024-10-26 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2024-10-25 | $0.0000110 | $0.0000100 | $0.0000110 | $0.0000090 |
| 2024-10-24 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2024-10-23 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2024-10-22 | $0.0000120 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2024-10-21 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000110 |
| 2024-10-20 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2024-08-28 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2024-08-27 | $0.0000180 | $0.0000160 | $0.0000200 | $0.0000160 |
| 2024-08-26 | $0.0000260 | $0.0000180 | $0.0000280 | $0.0000180 |
| 2024-08-25 | $0.0000220 | $0.0000260 | $0.0000280 | $0.0000210 |
| 2024-08-24 | $0.0000140 | $0.0000220 | $0.0000240 | $0.0000140 |
| 2024-08-23 | $0.0000120 | $0.0000140 | $0.0000150 | $0.0000120 |
| 2024-08-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2024-08-21 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2024-08-20 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2024-08-19 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2024-08-18 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2024-08-17 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2024-08-16 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2024-08-15 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2024-08-14 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2024-08-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2024-08-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2024-08-11 | $0.0000150 | $0.0000130 | $0.0000160 | $0.0000130 |
| 2024-08-10 | $0.0000140 | $0.0000150 | $0.0000160 | $0.0000140 |
| 2024-08-09 | $0.0000140 | $0.0000140 | $0.0000160 | $0.0000130 |
| 2024-08-08 | $0.0000110 | $0.0000140 | $0.0000140 | $0.0000100 |
| 2024-08-07 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000100 |
| 2024-08-06 | $0.0000100 | $0.0000110 | $0.0000120 | $0.0000100 |
| 2024-08-05 | $0.0000130 | $0.0000100 | $0.0000130 | $0.0000090 |
| 2024-08-04 | $0.0000140 | $0.0000130 | $0.0000150 | $0.0000120 |
| 2024-08-03 | $0.0000160 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2024-08-02 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2024-08-01 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000160 |
| 2024-07-31 | $0.0000180 | $0.0000170 | $0.0000190 | $0.0000170 |
| 2024-07-30 | $0.0000190 | $0.0000180 | $0.0000200 | $0.0000180 |
| 2024-07-29 | $0.0000200 | $0.0000190 | $0.0000210 | $0.0000190 |
| 2024-07-28 | $0.0000230 | $0.0000200 | $0.0000230 | $0.0000200 |
| 2024-07-27 | $0.0000220 | $0.0000230 | $0.0000260 | $0.0000210 |
| 2024-07-26 | $0.0000180 | $0.0000220 | $0.0000230 | $0.0000180 |
| 2024-07-25 | $0.0000220 | $0.0000180 | $0.0000230 | $0.0000160 |
| 2024-07-24 | $0.0000220 | $0.0000220 | $0.0000240 | $0.0000220 |
| 2024-07-23 | $0.0000240 | $0.0000220 | $0.0000250 | $0.0000220 |
| 2024-07-22 | $0.0000260 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2024-07-21 | $0.0000270 | $0.0000260 | $0.0000280 | $0.0000230 |
| 2024-07-20 | $0.0000260 | $0.0000270 | $0.0000290 | $0.0000260 |
| 2024-07-19 | $0.0000250 | $0.0000260 | $0.0000270 | $0.0000240 |
| 2024-07-18 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000240 |
| 2024-07-17 | $0.0000280 | $0.0000260 | $0.0000280 | $0.0000250 |
| 2024-07-16 | $0.0000280 | $0.0000280 | $0.0000300 | $0.0000260 |
| 2024-07-15 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000250 |
| 2024-07-14 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000270 |
| 2024-07-13 | $0.0000270 | $0.0000280 | $0.0000300 | $0.0000260 |
| 2024-07-12 | $0.0000290 | $0.0000270 | $0.0000290 | $0.0000260 |
| 2024-07-11 | $0.0000290 | $0.0000290 | $0.0000330 | $0.0000290 |
| 2024-07-10 | $0.0000310 | $0.0000290 | $0.0000320 | $0.0000290 |
| 2024-07-09 | $0.0000300 | $0.0000310 | $0.0000350 | $0.0000300 |
| 2024-07-08 | $0.0000240 | $0.0000300 | $0.0000320 | $0.0000220 |
| 2024-07-07 | $0.0000290 | $0.0000240 | $0.0000310 | $0.0000230 |
| 2024-07-06 | $0.0000260 | $0.0000290 | $0.0000310 | $0.0000250 |
| 2024-07-05 | $0.0000300 | $0.0000260 | $0.0000310 | $0.0000220 |
| 2024-07-04 | $0.0000330 | $0.0000300 | $0.0000360 | $0.0000290 |
| 2024-07-03 | $0.0000360 | $0.0000330 | $0.0000370 | $0.0000300 |
| 2024-07-02 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000330 |
| 2024-07-01 | $0.0000410 | $0.0000340 | $0.0000430 | $0.0000340 |
| 2024-06-30 | $0.0000400 | $0.0000410 | $0.0000430 | $0.0000390 |
| Pair | Exchange |
|---|---|
| BEER/USDT | bingx |
| BEER/USDT | bitci |
| BEER/USDT | bitget |
| BEER/USDT | bitmart |
| BEER/USDT | coinex |
| BEER/USDT | gateio |
| BEER/USDT | huobipro |
| BEER/USDT | kucoin |
| BEER/USDT | lbank |
| BEER/USDT | mexc |
| BEER/BTC | xtpub |
BEER Coin (BEER)
Description
Beautiful Bubble Lda (BB) is a British owned Portuguese limited liability company operating Brewery Consortium and Algarve Rock Craft Brewery (AR) based in Faro, Portugal.
They offer a new convertible CryptoCurrency: Brewery Consortium Coin (BEER), created as an ERC20 derivative token of Ethereum and linked to the tangible assets and value of a growing craft beer brewing company and partners (Brewery Consortium partners).
| Full Name | BEER Coin (BEER) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.breweryconsortium.com/ |
| @Brewery_C_Coin | |
| N/A | |
| www.reddit.com/r/BEER_Coin/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 549,761,339,928 BEER |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Beautiful Bubble Lda (BB) is a British owned Portuguese limited liability company operating Brewery Consortium and Algarve Rock Craft Brewery (AR) based in Faro, Portugal.
They offer a new convertible CryptoCurrency: Brewery Consortium Coin (BEER), created as an ERC20 derivative token of Ethereum and linked to the tangible assets and value of a growing craft beer brewing company and partners (Brewery Consortium partners).
BEER Coin ICO began on December 20th, 2018. The ICO token supply represents 62.50% of the total token supply, so there is a total of 500,000,000 tokens available, for 0.05 USD each. The ICO funding target is 2,500,000 USD, the funding cap is 25,000,000 USD and is expected to end on May 30th, 2019 or when the funding cap is reached.
Team:
- Gary Hosmer: Founder.
- Neil Conchie: CoFounder.
- António Manual Vilarinho Rocha: COO.
- Ekaterina Demianova: Head Brewer.
Token Reserve Split (37.50%):
- 10% Founders;
- 12.50% Retained;
- 5% Advisors;
- 10% Bonus.
BEER Coin ICO campaign features bonus, and the token will not be mineable.
Bonus Structure:
Pre Ico Bonus:
- up to 25% Hardcap - 30% free bonus of BEER Coin;
- 26% to 75% Hardcap - 20% free bonus of BEER Coin;
- 76% to 100% Hardcap - 10% free bonus of BEER Coin.
Ico Bonus:
- 5% Referral.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 800000000 |
| Start Date | 2018-12-20 |
| End Date | 2019-05-30 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.05 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Portugal |
| Legal Advisers | N/A |
| Blog | https://medium.com/@enquiry_59154 |
| White Paper | breweryconsortium.com/media/BB_WhitePaper.pdf |
BEER Coin (BEER) News
