Login 
Band Protocol (BAND)
BAND
1 Band Protocol (BAND) Rank 358
$0.396916
Buy / Sell
Band Protocol (BAND) Rank 358
Website
Twitter
168,868,493 BAND
Buy / Sell
Get Wallet
Band Protocol (BAND) Price $0.40
$0.40
Band Protocol (BAND) 24h Vol
$4,304,808
$4,304,808
Band Protocol (BAND) Market Cap $67,026,672
$67,026,672
Band Protocol (BAND) Circulating 168,868,493
168,868,493
Full Name
Band Protocol (BAND)
Symbol
BAND
Algorithm
ETH Token
BTC Price
0.00000443 BTC
BTC Market
748 BTC
BTC 24h Vol
48 BTC
Total Coins Mined
168,868,493 BAND
1h
-0.66 %
24h
1.4 %
7d
5.33 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-04 | $0.4362000 | $0.4360000 | $0.4367000 | $0.4353000 |
| 2025-12-03 | $0.4447000 | $0.4369000 | $0.4451000 | $0.4251000 |
| 2025-12-02 | $0.4691000 | $0.4447000 | $0.5033000 | $0.4380000 |
| 2025-12-01 | $0.4196000 | $0.4691000 | $0.5204000 | $0.3825000 |
| 2025-11-30 | $0.3760000 | $0.4196000 | $0.4631000 | $0.3710000 |
| 2025-11-04 | $0.4592000 | $0.4612000 | $0.4615000 | $0.4582000 |
| 2025-11-03 | $0.5276000 | $0.4541000 | $0.5289000 | $0.4415000 |
| 2025-11-02 | $0.5298000 | $0.5276000 | $0.5380000 | $0.5101000 |
| 2025-11-01 | $0.5052000 | $0.5298000 | $0.5378000 | $0.5022000 |
| 2025-10-31 | $0.4894000 | $0.5052000 | $0.5100000 | $0.4876000 |
| 2025-10-07 | $0.6975000 | $0.6986000 | $0.6986000 | $0.6975000 |
| 2025-10-06 | $0.6668000 | $0.6975000 | $0.7060000 | $0.6666000 |
| 2025-10-05 | $0.6703000 | $0.6668000 | $0.7001000 | $0.6588000 |
| 2025-10-04 | $0.7020000 | $0.6703000 | $0.7041000 | $0.6620000 |
| 2025-10-03 | $0.6949000 | $0.7020000 | $0.7166000 | $0.6850000 |
| 2025-10-02 | $0.6780000 | $0.6949000 | $0.7070000 | $0.6760000 |
| 2025-10-01 | $0.6360000 | $0.6780000 | $0.6790000 | $0.6326000 |
| 2025-09-30 | $0.6401000 | $0.6360000 | $0.6429000 | $0.6144000 |
| 2025-09-29 | $0.6440000 | $0.6401000 | $0.6546000 | $0.6250000 |
| 2025-09-28 | $0.6410000 | $0.6440000 | $0.6440000 | $0.6186000 |
| 2025-09-27 | $0.6480000 | $0.6410000 | $0.6579000 | $0.6406000 |
| 2025-09-26 | $0.6129000 | $0.6480000 | $0.6519000 | $0.6129000 |
| 2025-09-25 | $0.6681000 | $0.6129000 | $0.6699000 | $0.6074000 |
| 2025-09-24 | $0.6600000 | $0.6681000 | $0.6800000 | $0.6524000 |
| 2025-09-23 | $0.6579000 | $0.6600000 | $0.6736000 | $0.6441000 |
| 2025-09-22 | $0.7281000 | $0.6579000 | $0.7296000 | $0.6345000 |
| 2025-09-21 | $0.7490000 | $0.7281000 | $0.7688000 | $0.7270000 |
| 2025-09-20 | $0.7240000 | $0.7490000 | $0.7561000 | $0.7210000 |
| 2025-09-19 | $0.7559000 | $0.7240000 | $0.7670000 | $0.7192000 |
| 2025-09-18 | $0.7391000 | $0.7559000 | $0.7628000 | $0.7360000 |
| 2025-09-17 | $0.7130000 | $0.7391000 | $0.7460000 | $0.6902000 |
| 2025-09-16 | $0.7090000 | $0.7130000 | $0.7259000 | $0.6950000 |
| 2025-09-15 | $0.7416000 | $0.7090000 | $0.7550000 | $0.6891000 |
| 2025-09-14 | $0.7856000 | $0.7416000 | $0.7884000 | $0.7405000 |
| 2025-09-13 | $0.7761000 | $0.7856000 | $0.8021000 | $0.7582000 |
| 2025-09-12 | $0.7550000 | $0.7761000 | $0.7776000 | $0.7419000 |
| 2025-09-11 | $0.7541000 | $0.7550000 | $0.7611000 | $0.7362000 |
| 2025-09-10 | $0.7340000 | $0.7541000 | $0.7670000 | $0.7290000 |
| 2025-09-09 | $0.7422000 | $0.7340000 | $0.7780000 | $0.7221000 |
| 2025-09-08 | $0.7440000 | $0.7422000 | $0.7530000 | $0.7370000 |
| 2025-09-07 | $0.7457000 | $0.7440000 | $0.7600000 | $0.7360000 |
| 2025-09-06 | $0.7270000 | $0.7457000 | $0.7611000 | $0.7140000 |
| 2025-09-05 | $0.7134000 | $0.7270000 | $0.7399000 | $0.7051000 |
| 2025-09-04 | $0.7640000 | $0.7134000 | $0.7690000 | $0.7081000 |
| 2025-09-03 | $0.7770000 | $0.7640000 | $0.7825000 | $0.7621000 |
| 2025-09-02 | $0.7559000 | $0.7770000 | $0.7874000 | $0.7521000 |
| 2025-09-01 | $0.7840000 | $0.7541000 | $0.7987000 | $0.7410000 |
| 2025-08-31 | $0.8140000 | $0.7840000 | $0.8691000 | $0.7815000 |
| 2025-08-30 | $0.8153000 | $0.8140000 | $0.8514000 | $0.8030000 |
| 2025-08-29 | $0.8600000 | $0.8153000 | $0.8653000 | $0.7983000 |
| 2025-08-28 | $0.8774000 | $0.8600000 | $0.9152000 | $0.8232000 |
| 2025-08-27 | $0.8741000 | $0.8774000 | $0.9043000 | $0.8334000 |
| 2025-08-26 | $0.9272000 | $0.8741000 | $0.9310000 | $0.8719000 |
| 2025-08-25 | $1.03 | $0.9272000 | $1.06 | $0.9153000 |
| 2025-08-24 | $1.15 | $1.03 | $1.17 | $1.03 |
| 2025-08-23 | $1.12 | $1.15 | $1.19 | $1.05 |
| 2025-08-22 | $0.8395000 | $1.12 | $1.34 | $0.8156000 |
| 2025-08-21 | $0.8217000 | $0.8395000 | $0.9386000 | $0.8075000 |
| 2025-08-20 | $0.6850000 | $0.8217000 | $0.9356000 | $0.6810000 |
| 2025-08-19 | $0.7351000 | $0.6850000 | $0.7680000 | $0.6842000 |
| 2025-08-18 | $0.7480000 | $0.7351000 | $0.7580000 | $0.7112000 |
| 2025-08-17 | $0.7789000 | $0.7480000 | $0.7868000 | $0.7387000 |
| 2025-08-16 | $0.6510000 | $0.7789000 | $0.8387000 | $0.6510000 |
| 2025-08-15 | $0.6581000 | $0.6510000 | $0.6760000 | $0.6300000 |
| 2025-08-14 | $0.7650000 | $0.6581000 | $0.7760000 | $0.6500000 |
| 2025-08-13 | $0.7399000 | $0.7650000 | $0.7736000 | $0.7330000 |
| 2025-08-12 | $0.6980000 | $0.7399000 | $0.7460000 | $0.6820000 |
| 2025-08-11 | $0.7500000 | $0.6980000 | $0.7640000 | $0.6927000 |
| 2025-08-10 | $0.7590000 | $0.7500000 | $0.7689000 | $0.7288000 |
| 2025-08-09 | $0.7160000 | $0.7590000 | $0.7679000 | $0.7160000 |
| 2025-08-08 | $0.6860000 | $0.7160000 | $0.7171000 | $0.6810000 |
| 2025-08-07 | $0.6490000 | $0.6860000 | $0.6860000 | $0.6440000 |
| 2025-08-06 | $0.6390000 | $0.6490000 | $0.6570000 | $0.6190000 |
| 2025-08-05 | $0.6650000 | $0.6390000 | $0.6710000 | $0.6267000 |
| 2025-08-04 | $0.6409000 | $0.6650000 | $0.6724000 | $0.6380000 |
| 2025-08-03 | $0.6140000 | $0.6409000 | $0.6450000 | $0.6052000 |
| 2025-08-02 | $0.6265000 | $0.6140000 | $0.6340000 | $0.5975000 |
| 2025-08-01 | $0.6431000 | $0.6265000 | $0.6496000 | $0.6132000 |
| 2025-07-31 | $0.6920000 | $0.6431000 | $0.7103000 | $0.6431000 |
| 2025-07-30 | $0.7057000 | $0.6920000 | $0.7108000 | $0.6566000 |
| 2025-07-29 | $0.7239000 | $0.7057000 | $0.7470000 | $0.6950000 |
| 2025-07-28 | $0.7628000 | $0.7239000 | $0.7910000 | $0.7210000 |
| 2025-07-27 | $0.7230000 | $0.7628000 | $0.7680000 | $0.7230000 |
| 2025-07-26 | $0.7252000 | $0.7230000 | $0.7390000 | $0.7212000 |
| 2025-07-25 | $0.7050000 | $0.7252000 | $0.7252000 | $0.6800000 |
| 2025-07-24 | $0.7150000 | $0.7050000 | $0.7247000 | $0.6631000 |
| 2025-07-23 | $0.7854000 | $0.7150000 | $0.7854000 | $0.6910000 |
| 2025-07-22 | $0.7933000 | $0.7854000 | $0.8010000 | $0.7429000 |
| 2025-07-21 | $0.7621000 | $0.7933000 | $0.8068000 | $0.7412000 |
| 2025-07-20 | $0.7320000 | $0.7621000 | $0.7770000 | $0.7240000 |
| 2025-07-19 | $0.7180000 | $0.7320000 | $0.7340000 | $0.6962000 |
| 2025-07-18 | $0.7164000 | $0.7180000 | $0.7615000 | $0.7080000 |
| 2025-07-17 | $0.7193000 | $0.7164000 | $0.7336000 | $0.6851000 |
| 2025-07-16 | $0.7092000 | $0.7193000 | $0.7390000 | $0.6927000 |
| 2025-07-15 | $0.6850000 | $0.7092000 | $0.7100000 | $0.6576000 |
| 2025-07-14 | $0.6849000 | $0.6850000 | $0.7351000 | $0.6789000 |
| 2025-07-13 | $0.6640000 | $0.6849000 | $0.7010000 | $0.6587000 |
| 2025-07-12 | $0.6710000 | $0.6640000 | $0.6890000 | $0.6490000 |
| 2025-07-11 | $0.6685000 | $0.6710000 | $0.6963000 | $0.6589000 |
| 2025-07-10 | $0.6210000 | $0.6685000 | $0.6728000 | $0.6146000 |
| 2025-07-09 | $0.5885000 | $0.6210000 | $0.6235000 | $0.5810000 |
| 2025-07-08 | $0.5690000 | $0.5885000 | $0.5915000 | $0.5600000 |
| 2025-07-07 | $0.5750000 | $0.5690000 | $0.5870000 | $0.5640000 |
| 2025-07-06 | $0.5590000 | $0.5750000 | $0.5850000 | $0.5480000 |
| 2025-07-05 | $0.5550000 | $0.5590000 | $0.5670000 | $0.5431000 |
| 2025-07-04 | $0.6070000 | $0.5550000 | $0.6090000 | $0.5511000 |
| 2025-07-03 | $0.6091000 | $0.6070000 | $0.6338000 | $0.6010000 |
| 2025-07-02 | $0.5400000 | $0.6091000 | $0.6190000 | $0.5340000 |
| 2025-07-01 | $0.5752000 | $0.5400000 | $0.5770000 | $0.5348000 |
| 2025-06-30 | $0.5997000 | $0.5752000 | $0.6038000 | $0.5673000 |
| 2025-06-29 | $0.5760000 | $0.5997000 | $0.6002000 | $0.5610000 |
| 2025-06-28 | $0.5723000 | $0.5760000 | $0.5760000 | $0.5430000 |
| 2025-06-27 | $0.5602000 | $0.5723000 | $0.5723000 | $0.5543000 |
| 2025-06-26 | $0.5720000 | $0.5602000 | $0.5917000 | $0.5580000 |
| 2025-06-25 | $0.5870000 | $0.5720000 | $0.5950000 | $0.5720000 |
| 2025-06-24 | $0.5890000 | $0.5870000 | $0.6033000 | $0.5810000 |
| 2025-06-23 | $0.5210000 | $0.5890000 | $0.5910000 | $0.5200000 |
| 2025-06-22 | $0.5533000 | $0.5210000 | $0.5599000 | $0.5030000 |
| 2025-06-21 | $0.5850000 | $0.5533000 | $0.5970000 | $0.5479000 |
| 2025-06-20 | $0.6020000 | $0.5850000 | $0.6150000 | $0.5713000 |
| 2025-06-19 | $0.6110000 | $0.6020000 | $0.6180000 | $0.5990000 |
| 2025-06-18 | $0.6130000 | $0.6110000 | $0.6200000 | $0.5863000 |
| 2025-06-17 | $0.6501000 | $0.6130000 | $0.6640000 | $0.6062000 |
| 2025-06-16 | $0.6350000 | $0.6501000 | $0.6779000 | $0.6300000 |
| 2025-06-15 | $0.6320000 | $0.6350000 | $0.6390000 | $0.6200000 |
| 2025-06-14 | $0.6280000 | $0.6320000 | $0.6348000 | $0.6142000 |
| 2025-06-13 | $0.6460000 | $0.6280000 | $0.6460000 | $0.5990000 |
| 2025-06-12 | $0.7020000 | $0.6460000 | $0.7020000 | $0.6451000 |
| 2025-06-11 | $0.7322000 | $0.7020000 | $0.7340000 | $0.6950000 |
| 2025-06-10 | $0.7020000 | $0.7322000 | $0.7330000 | $0.6993000 |
| 2025-06-09 | $0.6590000 | $0.7020000 | $0.7030000 | $0.6480000 |
| 2025-06-08 | $0.6620000 | $0.6590000 | $0.6680000 | $0.6499000 |
| 2025-06-07 | $0.6279000 | $0.6620000 | $0.6637000 | $0.6230000 |
| 2025-06-06 | $0.6131000 | $0.6279000 | $0.6480000 | $0.6074000 |
| 2025-06-05 | $0.6727000 | $0.6131000 | $0.6810000 | $0.6110000 |
| 2025-06-04 | $0.6870000 | $0.6727000 | $0.7002000 | $0.6700000 |
| 2025-06-03 | $0.6768000 | $0.6870000 | $0.6939000 | $0.6700000 |
| 2025-06-02 | $0.6570000 | $0.6768000 | $0.6768000 | $0.6410000 |
| 2025-06-01 | $0.6430000 | $0.6570000 | $0.6590000 | $0.6270000 |
| 2025-05-31 | $0.6292000 | $0.6430000 | $0.6571000 | $0.6107000 |
| 2025-05-30 | $0.7049000 | $0.6292000 | $0.7068000 | $0.6230000 |
| 2025-05-29 | $0.7364000 | $0.7049000 | $0.7632000 | $0.7030000 |
| 2025-05-28 | $0.7520000 | $0.7364000 | $0.7617000 | $0.7150000 |
| 2025-05-27 | $0.7300000 | $0.7520000 | $0.7681000 | $0.7129000 |
| 2025-05-26 | $0.7360000 | $0.7300000 | $0.7491000 | $0.7210000 |
| 2025-05-25 | $0.7328000 | $0.7360000 | $0.7400000 | $0.7030000 |
| 2025-05-24 | $0.7396000 | $0.7328000 | $0.7557000 | $0.7270000 |
| 2025-05-23 | $0.8330000 | $0.7396000 | $0.8576000 | $0.7370000 |
| 2025-05-22 | $0.7814000 | $0.8330000 | $0.8387000 | $0.7799000 |
| 2025-05-21 | $0.7676000 | $0.7814000 | $0.7887000 | $0.7471000 |
| 2025-05-20 | $0.7720000 | $0.7676000 | $0.7836000 | $0.7237000 |
| 2025-05-19 | $0.7960000 | $0.7720000 | $0.8017000 | $0.7334000 |
| 2025-05-18 | $0.7649000 | $0.7960000 | $0.8139000 | $0.7440000 |
| 2025-05-17 | $0.8080000 | $0.7649000 | $0.8080000 | $0.7540000 |
| 2025-05-16 | $0.8129000 | $0.8080000 | $0.8340000 | $0.7975000 |
| 2025-05-15 | $0.8620000 | $0.8129000 | $0.8760000 | $0.7960000 |
| 2025-05-14 | $0.9515000 | $0.8620000 | $0.9535000 | $0.8574000 |
| 2025-05-13 | $0.9560000 | $0.9515000 | $0.9700000 | $0.8946000 |
| 2025-05-12 | $0.9473000 | $0.9560000 | $0.9876000 | $0.9093000 |
| 2025-05-11 | $0.9678000 | $0.9473000 | $0.9715000 | $0.9220000 |
| 2025-05-10 | $0.9170000 | $0.9678000 | $0.9766000 | $0.9080000 |
| 2025-05-09 | $0.8465000 | $0.9170000 | $0.9234000 | $0.8465000 |
| 2025-05-08 | $0.7290000 | $0.8465000 | $0.8474000 | $0.7290000 |
| 2025-05-07 | $0.7350000 | $0.7290000 | $0.7447000 | $0.7171000 |
| 2025-05-06 | $0.7670000 | $0.7350000 | $0.7700000 | $0.7090000 |
| 2025-05-05 | $0.7590000 | $0.7670000 | $0.8619000 | $0.7449000 |
| 2025-05-04 | $0.7917000 | $0.7590000 | $0.7960000 | $0.7465000 |
| 2025-05-03 | $0.8450000 | $0.7917000 | $0.8454000 | $0.7906000 |
| 2025-05-02 | $0.8450000 | $0.8450000 | $0.8670000 | $0.8420000 |
| 2025-05-01 | $0.8280000 | $0.8450000 | $0.8569000 | $0.8243000 |
| 2025-04-30 | $0.8267000 | $0.8280000 | $0.8430000 | $0.8046000 |
| 2025-04-29 | $0.8615000 | $0.8267000 | $0.8715000 | $0.8179000 |
| 2025-04-28 | $0.8200000 | $0.8615000 | $0.8620000 | $0.8012000 |
| 2025-04-27 | $0.8640000 | $0.8200000 | $0.8655000 | $0.8190000 |
| 2025-04-26 | $0.8272000 | $0.8640000 | $0.8774000 | $0.8262000 |
| 2025-04-25 | $0.8101000 | $0.8272000 | $0.8343000 | $0.8027000 |
| 2025-04-24 | $0.7940000 | $0.8101000 | $0.8154000 | $0.7758000 |
| 2025-04-23 | $0.7710000 | $0.7940000 | $0.8070000 | $0.7661000 |
| 2025-04-22 | $0.7239000 | $0.7710000 | $0.7716000 | $0.7100000 |
| 2025-04-21 | $0.7160000 | $0.7239000 | $0.7370000 | $0.7150000 |
| 2025-04-20 | $0.7060000 | $0.7160000 | $0.7256000 | $0.6960000 |
| 2025-04-19 | $0.6740000 | $0.7060000 | $0.7110000 | $0.6740000 |
| 2025-04-18 | $0.6540000 | $0.6740000 | $0.6780000 | $0.6520000 |
| 2025-04-17 | $0.6500000 | $0.6540000 | $0.6650000 | $0.6438000 |
| 2025-04-16 | $0.6514000 | $0.6500000 | $0.6640000 | $0.6380000 |
| 2025-04-15 | $0.6762000 | $0.6514000 | $0.6815000 | $0.6497000 |
| 2025-04-14 | $0.6705000 | $0.6762000 | $0.6919000 | $0.6632000 |
| 2025-04-13 | $0.6985000 | $0.6705000 | $0.7095000 | $0.6680000 |
| 2025-04-12 | $0.6610000 | $0.6985000 | $0.7049000 | $0.6583000 |
| 2025-04-11 | $0.6420000 | $0.6610000 | $0.6719000 | $0.6420000 |
| 2025-04-10 | $0.6560000 | $0.6420000 | $0.6560000 | $0.6231000 |
| 2025-04-09 | $0.5908000 | $0.6560000 | $0.6620000 | $0.5684000 |
| 2025-04-08 | $0.6140000 | $0.5908000 | $0.6327000 | $0.5800000 |
| 2025-04-07 | $0.5997000 | $0.6140000 | $0.6327000 | $0.5562000 |
| 2025-04-06 | $0.6701000 | $0.5997000 | $0.6760000 | $0.5828000 |
| 2025-04-05 | $0.6680000 | $0.6701000 | $0.6790000 | $0.6499000 |
| 2025-04-04 | $0.6761000 | $0.6680000 | $0.6849000 | $0.6480000 |
| 2025-04-03 | $0.6683000 | $0.6761000 | $0.6900000 | $0.6423000 |
| 2025-04-02 | $0.7313000 | $0.6683000 | $0.7318000 | $0.6611000 |
| 2025-04-01 | $0.7254000 | $0.7313000 | $0.7583000 | $0.7200000 |
| 2025-03-31 | $0.7250000 | $0.7254000 | $0.7296000 | $0.6946000 |
| 2025-03-30 | $0.7233000 | $0.7250000 | $0.7380000 | $0.7156000 |
| 2025-03-29 | $0.7670000 | $0.7233000 | $0.7710000 | $0.7131000 |
| 2025-03-28 | $0.8300000 | $0.7670000 | $0.8370000 | $0.7500000 |
| 2025-03-27 | $0.8437000 | $0.8300000 | $0.8580000 | $0.8226000 |
| 2025-03-26 | $0.8630000 | $0.8437000 | $0.8710000 | $0.8271000 |
| 2025-03-25 | $0.8400000 | $0.8630000 | $0.8720000 | $0.8320000 |
| 2025-03-24 | $0.8046000 | $0.8400000 | $0.8464000 | $0.7959000 |
| 2025-03-23 | $0.8020000 | $0.7990000 | $0.8020000 | $0.7990000 |
| 2025-03-22 | $0.7670000 | $0.8020000 | $0.8259000 | $0.7650000 |
| 2025-03-21 | $0.7737000 | $0.7670000 | $0.7834000 | $0.7500000 |
| 2025-03-20 | $0.8144000 | $0.7737000 | $0.8145000 | $0.7701000 |
| 2025-03-19 | $0.7857000 | $0.8144000 | $0.8160000 | $0.7857000 |
| 2025-03-18 | $0.7965000 | $0.7857000 | $0.8020000 | $0.7494000 |
| 2025-03-17 | $0.7440000 | $0.7965000 | $0.8290000 | $0.7440000 |
| 2025-03-16 | $0.7950000 | $0.7440000 | $0.7990000 | $0.7359000 |
| 2025-03-15 | $0.7739000 | $0.7950000 | $0.7990000 | $0.7664000 |
| 2025-03-14 | $0.7463000 | $0.7739000 | $0.7889000 | $0.7460000 |
| 2025-03-13 | $0.7580000 | $0.7463000 | $0.7642000 | $0.7227000 |
| 2025-03-12 | $0.7380000 | $0.7580000 | $0.7706000 | $0.7130000 |
| 2025-03-11 | $0.7336000 | $0.7380000 | $0.7608000 | $0.6747000 |
| 2025-03-10 | $0.7654000 | $0.7336000 | $0.8240000 | $0.7074000 |
| 2025-03-09 | $0.8680000 | $0.7654000 | $0.8755000 | $0.7471000 |
| 2025-03-08 | $0.8949000 | $0.8680000 | $0.8949000 | $0.8650000 |
| 2025-03-07 | $0.8982000 | $0.8949000 | $0.9359000 | $0.8481000 |
| 2025-03-06 | $0.9160000 | $0.8982000 | $0.9328000 | $0.8765000 |
| 2025-03-05 | $0.8680000 | $0.9160000 | $0.9190000 | $0.8652000 |
| 2025-03-04 | $0.9197000 | $0.8680000 | $0.9197000 | $0.8233000 |
| 2025-03-03 | $1.05 | $0.9197000 | $1.05 | $0.9001000 |
| 2025-03-02 | $0.9888000 | $1.05 | $1.06 | $0.9581000 |
| 2025-03-01 | $0.9609000 | $0.9888000 | $0.9888000 | $0.9101000 |
| 2025-02-28 | $0.9740000 | $0.9609000 | $0.9740000 | $0.8855000 |
| 2025-02-27 | $0.9730000 | $0.9740000 | $1.02 | $0.9460000 |
| 2025-02-26 | $0.9290000 | $0.9730000 | $0.9970000 | $0.9180000 |
| 2025-02-25 | $0.9030000 | $0.9290000 | $0.9400000 | $0.8372000 |
| 2025-02-24 | $1.09 | $0.9030000 | $1.10 | $0.8785000 |
| 2025-02-23 | $1.12 | $1.09 | $1.12 | $1.08 |
| 2025-02-22 | $1.08 | $1.12 | $1.13 | $1.06 |
| 2025-02-21 | $1.06 | $1.08 | $1.18 | $1.05 |
| 2025-02-20 | $0.9759000 | $1.06 | $1.06 | $0.9691000 |
| 2025-02-19 | $0.9510000 | $0.9759000 | $0.9831000 | $0.9390000 |
| 2025-02-18 | $0.9800000 | $0.9510000 | $0.9833000 | $0.9081000 |
| 2025-02-17 | $0.9700000 | $0.9800000 | $1.05 | $0.9630000 |
| 2025-02-16 | $0.9649000 | $0.9700000 | $1.00 | $0.9537000 |
| 2025-02-15 | $0.9990000 | $0.9649000 | $1.01 | $0.9640000 |
| 2025-02-14 | $0.9885000 | $0.9990000 | $1.02 | $0.9710000 |
| 2025-02-13 | $1.00 | $0.9885000 | $1.01 | $0.9570000 |
| 2025-02-12 | $0.9642000 | $1.00 | $1.02 | $0.9213000 |
| 2025-02-11 | $0.9510000 | $0.9642000 | $0.9987000 | $0.9409000 |
| 2025-02-10 | $0.9138000 | $0.9510000 | $0.9560000 | $0.8734000 |
| 2025-02-09 | $0.9150000 | $0.9138000 | $0.9540000 | $0.8649000 |
| 2025-02-08 | $0.8829000 | $0.9150000 | $0.9209000 | $0.8440000 |
| 2025-02-07 | $0.8505000 | $0.8829000 | $0.9349000 | $0.8490000 |
| 2025-02-06 | $0.9102000 | $0.8505000 | $0.9260000 | $0.8470000 |
| 2025-02-05 | $0.9276000 | $0.9102000 | $0.9492000 | $0.8950000 |
| 2025-02-04 | $1.02 | $0.9276000 | $1.03 | $0.8951000 |
| 2025-02-03 | $1.00 | $1.02 | $1.04 | $0.7563000 |
| 2025-02-02 | $1.07 | $1.00 | $1.11 | $0.9445000 |
| 2025-02-01 | $1.18 | $1.07 | $1.20 | $1.06 |
| 2025-01-31 | $1.19 | $1.18 | $1.23 | $1.17 |
| 2025-01-30 | $1.14 | $1.19 | $1.22 | $1.12 |
| 2025-01-29 | $1.10 | $1.14 | $1.17 | $1.10 |
| 2025-01-28 | $1.20 | $1.10 | $1.21 | $1.09 |
| 2025-01-27 | $1.26 | $1.20 | $1.27 | $1.13 |
| 2025-01-26 | $1.20 | $1.26 | $1.33 | $1.20 |
| 2025-01-25 | $1.18 | $1.20 | $1.21 | $1.16 |
| 2025-01-24 | $1.21 | $1.18 | $1.24 | $1.17 |
| 2025-01-23 | $1.22 | $1.21 | $1.24 | $1.17 |
| 2025-01-22 | $1.24 | $1.22 | $1.28 | $1.22 |
| 2025-01-21 | $1.22 | $1.24 | $1.27 | $1.16 |
| 2025-01-20 | $1.29 | $1.22 | $1.37 | $1.20 |
| 2025-01-19 | $1.40 | $1.29 | $1.44 | $1.27 |
| 2025-01-18 | $1.51 | $1.40 | $1.52 | $1.37 |
| 2025-01-17 | $1.39 | $1.51 | $1.52 | $1.39 |
| 2025-01-16 | $1.40 | $1.39 | $1.42 | $1.36 |
| 2025-01-15 | $1.32 | $1.40 | $1.40 | $1.29 |
| 2025-01-14 | $1.28 | $1.32 | $1.33 | $1.27 |
| 2025-01-13 | $1.34 | $1.28 | $1.37 | $1.18 |
| 2025-01-12 | $1.36 | $1.34 | $1.37 | $1.32 |
| 2025-01-11 | $1.37 | $1.36 | $1.38 | $1.34 |
| 2025-01-10 | $1.34 | $1.37 | $1.39 | $1.32 |
| 2025-01-09 | $1.38 | $1.34 | $1.40 | $1.29 |
| 2025-01-08 | $1.44 | $1.38 | $1.45 | $1.31 |
| 2025-01-07 | $1.60 | $1.44 | $1.60 | $1.43 |
| 2025-01-06 | $1.59 | $1.60 | $1.64 | $1.56 |
| 2025-01-05 | $1.58 | $1.59 | $1.60 | $1.56 |
| 2025-01-04 | $1.59 | $1.58 | $1.60 | $1.55 |
| 2025-01-03 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2025-01-02 | $1.44 | $1.50 | $1.53 | $1.44 |
| 2025-01-01 | $1.41 | $1.44 | $1.46 | $1.37 |
| 2024-12-31 | $1.45 | $1.41 | $1.46 | $1.39 |
| 2024-12-30 | $1.45 | $1.45 | $1.51 | $1.38 |
| 2024-12-29 | $1.51 | $1.45 | $1.52 | $1.43 |
| 2024-12-28 | $1.43 | $1.51 | $1.53 | $1.43 |
| 2024-12-27 | $1.42 | $1.43 | $1.51 | $1.41 |
| 2024-12-26 | $1.54 | $1.42 | $1.56 | $1.40 |
| 2024-12-25 | $1.56 | $1.54 | $1.58 | $1.52 |
| 2024-12-24 | $1.51 | $1.56 | $1.58 | $1.47 |
| 2024-12-23 | $1.39 | $1.51 | $1.53 | $1.36 |
| 2024-12-22 | $1.39 | $1.39 | $1.44 | $1.35 |
| 2024-12-21 | $1.48 | $1.39 | $1.57 | $1.36 |
| 2024-12-20 | $1.42 | $1.48 | $1.50 | $1.24 |
| 2024-12-19 | $1.59 | $1.42 | $1.60 | $1.38 |
| 2024-12-18 | $1.77 | $1.59 | $1.77 | $1.55 |
| 2024-12-17 | $1.88 | $1.77 | $1.90 | $1.75 |
| 2024-12-16 | $1.91 | $1.88 | $1.98 | $1.81 |
| 2024-12-15 | $1.86 | $1.91 | $1.93 | $1.80 |
| 2024-12-14 | $1.99 | $1.86 | $2.04 | $1.81 |
| 2024-12-13 | $2.07 | $1.99 | $2.09 | $1.95 |
| 2024-12-12 | $1.82 | $2.07 | $2.23 | $1.82 |
| 2024-12-11 | $1.67 | $1.82 | $1.87 | $1.61 |
| 2024-12-10 | $1.76 | $1.68 | $1.84 | $1.53 |
| 2024-12-09 | $2.29 | $1.76 | $2.30 | $1.62 |
| 2024-12-08 | $2.19 | $2.29 | $2.30 | $2.12 |
| 2024-12-07 | $2.22 | $2.19 | $2.27 | $2.16 |
| 2024-12-06 | $2.19 | $2.22 | $2.25 | $2.06 |
| 2024-12-05 | $2.19 | $2.19 | $2.33 | $2.07 |
| 2024-12-04 | $2.14 | $2.19 | $2.44 | $2.11 |
| 2024-12-03 | $1.93 | $2.14 | $2.16 | $1.87 |
| 2024-12-02 | $1.88 | $1.92 | $1.95 | $1.76 |
| 2024-12-01 | $1.88 | $1.88 | $1.90 | $1.80 |
| 2024-11-30 | $1.77 | $1.88 | $1.92 | $1.75 |
| 2024-11-29 | $1.69 | $1.77 | $1.82 | $1.68 |
| 2024-11-28 | $1.66 | $1.69 | $1.70 | $1.60 |
| 2024-11-27 | $1.58 | $1.66 | $1.71 | $1.55 |
| 2024-11-26 | $1.51 | $1.58 | $1.62 | $1.44 |
| 2024-11-25 | $1.55 | $1.51 | $1.64 | $1.47 |
| 2024-11-24 | $1.44 | $1.55 | $1.55 | $1.39 |
| 2024-11-23 | $1.38 | $1.44 | $1.47 | $1.37 |
| 2024-11-22 | $1.34 | $1.38 | $1.39 | $1.30 |
| 2024-11-21 | $1.24 | $1.34 | $1.35 | $1.20 |
| 2024-11-20 | $1.31 | $1.24 | $1.31 | $1.22 |
| 2024-11-19 | $1.37 | $1.31 | $1.38 | $1.29 |
| 2024-11-18 | $1.28 | $1.37 | $1.39 | $1.27 |
| 2024-11-17 | $1.36 | $1.28 | $1.38 | $1.27 |
| 2024-11-16 | $1.25 | $1.36 | $1.37 | $1.24 |
| 2024-11-15 | $1.19 | $1.25 | $1.26 | $1.16 |
| 2024-11-14 | $1.23 | $1.19 | $1.27 | $1.18 |
| 2024-11-13 | $1.29 | $1.23 | $1.32 | $1.17 |
| 2024-11-12 | $1.32 | $1.29 | $1.38 | $1.23 |
| 2024-11-11 | $1.25 | $1.32 | $1.33 | $1.22 |
| 2024-11-10 | $1.22 | $1.25 | $1.30 | $1.19 |
| 2024-11-09 | $1.17 | $1.22 | $1.23 | $1.16 |
| 2024-11-08 | $1.17 | $1.17 | $1.18 | $1.13 |
| 2024-11-07 | $1.16 | $1.17 | $1.18 | $1.13 |
| 2024-11-06 | $1.02 | $1.16 | $1.16 | $1.02 |
| 2024-11-05 | $0.9749000 | $1.02 | $1.04 | $0.9720000 |
| 2024-11-04 | $0.9949000 | $0.9749000 | $1.02 | $0.9535000 |
| 2024-11-03 | $1.03 | $0.9949000 | $1.04 | $0.9549000 |
| 2024-11-02 | $1.07 | $1.03 | $1.08 | $1.03 |
| 2024-11-01 | $1.13 | $1.07 | $1.13 | $1.05 |
| 2024-10-31 | $1.25 | $1.13 | $1.26 | $1.11 |
| 2024-10-30 | $1.17 | $1.25 | $1.27 | $1.15 |
| 2024-10-29 | $1.09 | $1.17 | $1.17 | $1.09 |
| 2024-10-28 | $1.09 | $1.09 | $1.09 | $1.04 |
| 2024-10-27 | $1.04 | $1.09 | $1.10 | $1.04 |
| 2024-10-26 | $1.05 | $1.04 | $1.07 | $1.02 |
| 2024-10-25 | $1.16 | $1.05 | $1.18 | $1.00 |
| 2024-10-24 | $1.15 | $1.16 | $1.19 | $1.12 |
| 2024-10-23 | $1.19 | $1.15 | $1.19 | $1.11 |
| 2024-10-22 | $1.19 | $1.19 | $1.20 | $1.16 |
| 2024-10-21 | $1.23 | $1.19 | $1.25 | $1.17 |
| 2024-10-20 | $1.16 | $1.23 | $1.24 | $1.15 |
| 2024-08-28 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2024-08-27 | $1.21 | $1.11 | $1.26 | $1.08 |
| 2024-08-26 | $1.24 | $1.21 | $1.27 | $1.20 |
| 2024-08-25 | $1.28 | $1.24 | $1.28 | $1.21 |
| 2024-08-24 | $1.26 | $1.28 | $1.31 | $1.23 |
| 2024-08-23 | $1.20 | $1.26 | $1.32 | $1.19 |
| 2024-08-22 | $1.16 | $1.20 | $1.20 | $1.15 |
| 2024-08-21 | $1.13 | $1.16 | $1.18 | $1.04 |
| 2024-08-20 | $1.08 | $1.13 | $1.13 | $1.08 |
| 2024-08-19 | $1.09 | $1.08 | $1.10 | $1.05 |
| 2024-08-18 | $1.07 | $1.09 | $1.11 | $1.02 |
| 2024-08-17 | $1.06 | $1.07 | $1.09 | $0.9489000 |
| 2024-08-16 | $1.06 | $1.06 | $1.07 | $1.02 |
| 2024-08-15 | $1.10 | $1.06 | $1.17 | $1.04 |
| 2024-08-14 | $1.18 | $1.10 | $1.18 | $1.08 |
| 2024-08-13 | $1.09 | $1.18 | $1.27 | $1.05 |
| 2024-08-12 | $1.08 | $1.09 | $1.14 | $1.06 |
| 2024-08-11 | $1.16 | $1.08 | $1.17 | $1.07 |
| 2024-08-10 | $1.14 | $1.16 | $1.16 | $1.10 |
| 2024-08-09 | $1.14 | $1.14 | $1.16 | $1.11 |
| 2024-08-08 | $0.9910000 | $1.14 | $1.15 | $0.9750000 |
| 2024-08-07 | $1.03 | $0.9910000 | $1.07 | $0.9806000 |
| 2024-08-06 | $1.03 | $1.03 | $1.10 | $1.03 |
| 2024-08-05 | $1.10 | $1.03 | $1.11 | $0.8942000 |
| 2024-08-04 | $1.10 | $1.10 | $1.12 | $1.04 |
| 2024-08-03 | $1.17 | $1.10 | $1.22 | $1.07 |
| 2024-08-02 | $1.35 | $1.17 | $1.35 | $1.16 |
| 2024-08-01 | $1.38 | $1.35 | $1.41 | $1.27 |
| 2024-07-31 | $1.42 | $1.38 | $1.45 | $1.38 |
| 2024-07-30 | $1.49 | $1.42 | $1.53 | $1.41 |
| 2024-07-29 | $1.52 | $1.49 | $1.56 | $1.48 |
| 2024-07-28 | $1.55 | $1.52 | $1.58 | $1.51 |
| 2024-07-27 | $1.56 | $1.55 | $1.59 | $1.51 |
| 2024-07-26 | $1.31 | $1.56 | $1.56 | $1.31 |
| 2024-07-25 | $1.36 | $1.31 | $1.36 | $1.25 |
| 2024-07-24 | $1.34 | $1.36 | $1.41 | $1.34 |
| 2024-07-23 | $1.39 | $1.34 | $1.44 | $1.32 |
| 2024-07-22 | $1.47 | $1.39 | $1.50 | $1.38 |
| 2024-07-21 | $1.42 | $1.47 | $1.48 | $1.33 |
| 2024-07-20 | $1.34 | $1.42 | $1.48 | $1.31 |
| 2024-07-19 | $1.22 | $1.34 | $1.40 | $1.20 |
| 2024-07-18 | $1.21 | $1.22 | $1.25 | $1.19 |
| 2024-07-17 | $1.23 | $1.21 | $1.26 | $1.21 |
| 2024-07-16 | $1.20 | $1.23 | $1.25 | $1.16 |
| 2024-07-15 | $1.14 | $1.20 | $1.21 | $1.13 |
| 2024-07-14 | $1.07 | $1.14 | $1.15 | $1.07 |
| 2024-07-13 | $1.09 | $1.07 | $1.10 | $1.06 |
| 2024-07-12 | $1.03 | $1.09 | $1.09 | $1.03 |
| 2024-07-11 | $1.07 | $1.03 | $1.11 | $1.02 |
| 2024-07-10 | $1.05 | $1.07 | $1.09 | $1.04 |
| 2024-07-09 | $1.03 | $1.05 | $1.07 | $1.02 |
| 2024-07-08 | $1.00 | $1.03 | $1.08 | $0.9540000 |
| 2024-07-07 | $1.07 | $1.00 | $1.07 | $1.00 |
| 2024-07-06 | $0.9310000 | $1.07 | $1.14 | $0.9307000 |
| 2024-07-05 | $1.07 | $0.9310000 | $1.07 | $0.8892000 |
| 2024-07-04 | $1.23 | $1.07 | $1.23 | $1.06 |
| 2024-07-03 | $1.29 | $1.23 | $1.29 | $1.20 |
| 2024-07-02 | $1.25 | $1.29 | $1.29 | $1.23 |
| 2024-07-01 | $1.23 | $1.25 | $1.27 | $1.21 |
| 2024-06-30 | $1.15 | $1.23 | $1.25 | $1.13 |
| 2024-06-29 | $1.14 | $1.15 | $1.19 | $1.13 |
| 2024-06-28 | $1.16 | $1.14 | $1.18 | $1.13 |
| 2024-06-27 | $1.13 | $1.16 | $1.18 | $1.12 |
| 2024-06-26 | $1.13 | $1.13 | $1.15 | $1.12 |
| 2024-06-25 | $1.13 | $1.13 | $1.16 | $1.11 |
| 2024-06-24 | $1.05 | $1.13 | $1.13 | $1.02 |
| 2024-06-23 | $1.12 | $1.05 | $1.21 | $1.05 |
| 2024-06-22 | $1.12 | $1.12 | $1.13 | $1.10 |
| 2024-06-21 | $1.13 | $1.12 | $1.16 | $1.11 |
| 2024-06-20 | $1.10 | $1.13 | $1.17 | $1.10 |
| 2024-06-19 | $1.13 | $1.10 | $1.17 | $1.09 |
| 2024-06-18 | $1.27 | $1.13 | $1.27 | $1.10 |
| 2024-06-17 | $1.35 | $1.27 | $1.36 | $1.23 |
| 2024-06-16 | $1.33 | $1.35 | $1.36 | $1.31 |
| 2024-06-15 | $1.33 | $1.33 | $1.36 | $1.32 |
| 2024-06-14 | $1.38 | $1.33 | $1.41 | $1.30 |
| 2024-06-13 | $1.45 | $1.38 | $1.47 | $1.38 |
| 2024-06-12 | $1.40 | $1.45 | $1.49 | $1.38 |
| 2024-06-11 | $1.46 | $1.40 | $1.47 | $1.36 |
| 2024-06-10 | $1.50 | $1.46 | $1.51 | $1.45 |
| 2024-06-09 | $1.49 | $1.50 | $1.53 | $1.47 |
| 2024-06-08 | $1.60 | $1.49 | $1.62 | $1.48 |
| 2024-06-07 | $1.76 | $1.60 | $1.78 | $1.48 |
| 2024-06-06 | $1.77 | $1.76 | $1.81 | $1.74 |
| 2024-06-05 | $1.77 | $1.77 | $1.80 | $1.73 |
| 2024-06-04 | $1.71 | $1.77 | $1.78 | $1.68 |
| 2024-06-03 | $1.72 | $1.71 | $1.76 | $1.70 |
| 2024-06-02 | $1.77 | $1.72 | $1.81 | $1.71 |
| 2024-06-01 | $1.72 | $1.77 | $1.78 | $1.71 |
| 2024-05-31 | $1.72 | $1.72 | $1.76 | $1.70 |
| 2024-05-30 | $1.76 | $1.72 | $1.81 | $1.67 |
| 2024-05-29 | $1.75 | $1.76 | $1.85 | $1.73 |
| 2024-05-28 | $1.79 | $1.75 | $1.81 | $1.72 |
| 2024-05-27 | $1.73 | $1.79 | $1.83 | $1.70 |
| 2024-05-26 | $1.74 | $1.73 | $1.75 | $1.70 |
| 2024-05-25 | $1.73 | $1.74 | $1.85 | $1.72 |
| 2024-05-24 | $1.62 | $1.73 | $1.73 | $1.59 |
| 2024-05-23 | $1.63 | $1.62 | $1.67 | $1.52 |
| 2024-05-22 | $1.62 | $1.63 | $1.67 | $1.58 |
| 2024-05-21 | $1.59 | $1.62 | $1.66 | $1.57 |
| 2024-05-20 | $1.49 | $1.59 | $1.59 | $1.47 |
| 2024-05-19 | $1.52 | $1.49 | $1.53 | $1.48 |
| 2024-05-18 | $1.53 | $1.52 | $1.53 | $1.43 |
| 2024-05-17 | $1.47 | $1.53 | $1.54 | $1.47 |
| 2024-05-16 | $1.46 | $1.47 | $1.50 | $1.43 |
| 2024-05-15 | $1.35 | $1.46 | $1.47 | $1.34 |
| 2024-05-14 | $1.38 | $1.35 | $1.40 | $1.34 |
| 2024-05-13 | $1.47 | $1.38 | $1.48 | $1.37 |
| 2024-05-12 | $1.49 | $1.47 | $1.52 | $1.46 |
| 2024-05-11 | $1.48 | $1.49 | $1.52 | $1.47 |
| 2024-05-10 | $1.59 | $1.48 | $1.59 | $1.47 |
| 2024-05-09 | $1.52 | $1.59 | $1.59 | $1.47 |
| 2024-05-08 | $1.47 | $1.52 | $1.62 | $1.44 |
| 2024-05-07 | $1.49 | $1.47 | $1.53 | $1.46 |
| 2024-05-06 | $1.52 | $1.49 | $1.57 | $1.49 |
| 2024-05-05 | $1.50 | $1.52 | $1.53 | $1.46 |
| 2024-05-04 | $1.51 | $1.50 | $1.53 | $1.49 |
| 2024-05-03 | $1.50 | $1.51 | $1.53 | $1.45 |
| 2024-05-02 | $1.46 | $1.50 | $1.52 | $1.38 |
| 2024-05-01 | $1.43 | $1.46 | $1.47 | $1.35 |
| 2024-04-30 | $1.48 | $1.43 | $1.50 | $1.37 |
| 2024-04-29 | $1.49 | $1.48 | $1.50 | $1.43 |
| 2024-04-28 | $1.53 | $1.49 | $1.56 | $1.49 |
| 2024-04-27 | $1.53 | $1.53 | $1.55 | $1.48 |
| 2024-04-26 | $1.55 | $1.53 | $1.56 | $1.51 |
| 2024-04-25 | $1.55 | $1.55 | $1.58 | $1.49 |
| 2024-04-24 | $1.66 | $1.55 | $1.70 | $1.53 |
| 2024-04-23 | $1.64 | $1.66 | $1.67 | $1.62 |
| 2024-04-22 | $1.60 | $1.64 | $1.69 | $1.59 |
| 2024-04-21 | $1.61 | $1.60 | $1.62 | $1.56 |
| 2024-04-20 | $1.48 | $1.61 | $1.62 | $1.46 |
| 2024-04-19 | $1.48 | $1.48 | $1.53 | $1.36 |
| 2024-04-18 | $1.42 | $1.48 | $1.50 | $1.39 |
| 2024-04-17 | $1.45 | $1.42 | $1.48 | $1.37 |
| 2024-04-16 | $1.41 | $1.45 | $1.50 | $1.36 |
| 2024-04-15 | $1.50 | $1.41 | $1.55 | $1.34 |
| 2024-04-14 | $1.43 | $1.50 | $1.53 | $1.36 |
| 2024-04-13 | $1.79 | $1.43 | $1.80 | $1.25 |
| 2024-04-12 | $2.21 | $1.79 | $2.27 | $1.66 |
| 2024-04-11 | $2.21 | $2.21 | $2.23 | $2.12 |
| 2024-04-10 | $2.15 | $2.21 | $2.21 | $2.04 |
| 2024-04-09 | $2.21 | $2.15 | $2.30 | $2.14 |
| 2024-04-08 | $2.16 | $2.21 | $2.24 | $2.14 |
| 2024-04-07 | $2.03 | $2.16 | $2.19 | $2.03 |
| 2024-04-06 | $2.00 | $2.03 | $2.05 | $2.00 |
| 2024-04-05 | $2.04 | $2.00 | $2.05 | $1.94 |
| 2024-04-04 | $2.00 | $2.04 | $2.10 | $1.95 |
| 2024-04-03 | $1.99 | $2.00 | $2.07 | $1.92 |
| 2024-04-02 | $2.11 | $1.99 | $2.12 | $1.93 |
| 2024-04-01 | $2.26 | $2.11 | $2.30 | $2.05 |
| 2024-03-31 | $2.26 | $2.26 | $2.27 | $2.22 |
| 2024-03-30 | $2.25 | $2.26 | $2.33 | $2.23 |
| 2024-03-29 | $2.22 | $2.25 | $2.34 | $2.19 |
| 2024-03-28 | $2.21 | $2.22 | $2.25 | $2.16 |
| 2024-03-27 | $2.26 | $2.21 | $2.31 | $2.15 |
| 2024-03-26 | $2.19 | $2.26 | $2.30 | $2.19 |
| 2024-03-25 | $2.10 | $2.19 | $2.22 | $2.09 |
| 2024-03-24 | $2.04 | $2.10 | $2.11 | $2.01 |
| 2024-03-23 | $2.06 | $2.04 | $2.12 | $2.02 |
| 2024-03-22 | $2.08 | $2.06 | $2.15 | $1.92 |
| 2024-03-21 | $2.08 | $2.08 | $2.12 | $2.02 |
| 2024-03-20 | $1.90 | $2.08 | $2.10 | $1.81 |
| 2024-03-19 | $2.12 | $1.90 | $2.13 | $1.84 |
| 2024-03-18 | $2.24 | $2.12 | $2.28 | $2.07 |
| 2024-03-17 | $2.18 | $2.24 | $2.28 | $2.07 |
| 2024-03-16 | $2.43 | $2.18 | $2.46 | $2.12 |
| 2024-03-15 | $2.65 | $2.43 | $2.69 | $2.24 |
| 2024-03-14 | $2.67 | $2.65 | $2.71 | $2.46 |
| 2024-03-13 | $2.57 | $2.67 | $2.69 | $2.41 |
| 2024-03-12 | $2.66 | $2.57 | $2.68 | $2.36 |
| 2024-03-11 | $2.76 | $2.66 | $2.85 | $2.49 |
| 2024-03-10 | $2.61 | $2.76 | $2.80 | $2.52 |
| 2024-03-09 | $2.57 | $2.61 | $2.65 | $2.50 |
| 2024-03-08 | $2.56 | $2.57 | $2.58 | $2.42 |
| 2024-03-07 | $2.36 | $2.56 | $2.75 | $2.31 |
| 2024-03-06 | $2.20 | $2.36 | $2.36 | $2.12 |
| 2024-03-05 | $2.46 | $2.20 | $2.55 | $1.93 |
| 2024-03-04 | $2.40 | $2.46 | $2.53 | $2.37 |
| 2024-03-03 | $2.47 | $2.40 | $2.48 | $2.18 |
| 2024-03-02 | $2.33 | $2.47 | $2.54 | $2.32 |
| 2024-03-01 | $2.15 | $2.33 | $2.34 | $2.15 |
| 2024-02-29 | $2.16 | $2.15 | $2.24 | $2.08 |
| 2024-02-28 | $2.19 | $2.16 | $2.29 | $2.00 |
| 2024-02-27 | $2.14 | $2.19 | $2.26 | $2.14 |
| 2024-02-26 | $2.08 | $2.14 | $2.15 | $2.03 |
| 2024-02-25 | $2.07 | $2.08 | $2.09 | $2.05 |
| 2024-02-24 | $2.00 | $2.07 | $2.13 | $1.97 |
| 2024-02-23 | $1.99 | $2.00 | $2.06 | $1.97 |
| 2024-02-22 | $2.02 | $1.99 | $2.05 | $1.98 |
| 2024-02-21 | $2.10 | $2.02 | $2.12 | $1.93 |
| 2024-02-20 | $2.14 | $2.15 | $2.15 | $2.14 |
| 2024-02-19 | $2.08 | $2.14 | $2.17 | $2.06 |
| 2024-02-18 | $2.05 | $2.08 | $2.14 | $2.03 |
| 2024-02-17 | $2.07 | $2.05 | $2.10 | $1.97 |
| 2024-02-16 | $2.04 | $2.07 | $2.10 | $1.99 |
| 2024-02-15 | $2.01 | $2.04 | $2.08 | $1.99 |
| 2024-02-14 | $1.89 | $2.01 | $2.06 | $1.86 |
| 2024-02-13 | $1.95 | $1.89 | $1.96 | $1.84 |
| 2024-02-12 | $1.91 | $1.95 | $1.96 | $1.88 |
| 2024-02-11 | $1.90 | $1.91 | $1.97 | $1.89 |
| 2024-02-10 | $1.92 | $1.90 | $1.95 | $1.86 |
| 2024-02-09 | $1.89 | $1.92 | $1.94 | $1.89 |
| 2024-02-08 | $1.88 | $1.89 | $1.95 | $1.86 |
| 2024-02-07 | $1.82 | $1.88 | $1.90 | $1.82 |
| 2024-02-06 | $1.83 | $1.82 | $1.95 | $1.80 |
| 2024-02-05 | $1.83 | $1.83 | $1.91 | $1.80 |
| 2024-02-04 | $1.82 | $1.83 | $1.92 | $1.78 |
| 2024-02-03 | $1.80 | $1.82 | $1.85 | $1.78 |
| 2024-02-02 | $1.71 | $1.80 | $1.85 | $1.71 |
| 2024-02-01 | $1.64 | $1.71 | $1.73 | $1.63 |
| 2024-01-31 | $1.68 | $1.64 | $1.70 | $1.62 |
| 2024-01-30 | $1.71 | $1.68 | $1.74 | $1.67 |
| 2024-01-29 | $1.67 | $1.71 | $1.73 | $1.66 |
| 2024-01-28 | $1.74 | $1.67 | $1.76 | $1.65 |
| 2024-01-27 | $1.66 | $1.74 | $1.77 | $1.64 |
| 2024-01-26 | $1.59 | $1.66 | $1.68 | $1.59 |
| 2024-01-25 | $1.63 | $1.59 | $1.63 | $1.56 |
| 2024-01-24 | $1.60 | $1.63 | $1.63 | $1.59 |
| 2024-01-23 | $1.62 | $1.60 | $1.70 | $1.50 |
| 2024-01-22 | $1.66 | $1.62 | $1.71 | $1.58 |
| 2024-01-21 | $1.70 | $1.66 | $1.78 | $1.65 |
| 2024-01-20 | $1.58 | $1.70 | $2.13 | $1.56 |
| 2024-01-19 | $1.56 | $1.58 | $1.60 | $1.46 |
| 2024-01-18 | $1.68 | $1.56 | $1.71 | $1.54 |
| 2024-01-17 | $1.69 | $1.68 | $1.72 | $1.66 |
| 2024-01-16 | $1.67 | $1.69 | $1.72 | $1.61 |
| 2024-01-15 | $1.65 | $1.67 | $1.70 | $1.65 |
| 2024-01-14 | $1.71 | $1.65 | $1.74 | $1.64 |
| 2024-01-13 | $1.70 | $1.71 | $1.75 | $1.64 |
| 2024-01-12 | $1.80 | $1.70 | $1.85 | $1.64 |
| 2024-01-11 | $1.75 | $1.80 | $1.82 | $1.70 |
| 2024-01-10 | $1.62 | $1.75 | $1.78 | $1.58 |
| 2024-01-09 | $1.75 | $1.62 | $1.75 | $1.56 |
| 2024-01-08 | $1.72 | $1.75 | $1.77 | $1.58 |
| 2024-01-07 | $1.83 | $1.72 | $1.91 | $1.70 |
| 2023-11-29 | $1.41 | $1.40 | $1.41 | $1.40 |
| 2023-11-28 | $1.40 | $1.41 | $1.43 | $1.37 |
| 2023-11-27 | $1.44 | $1.40 | $1.46 | $1.37 |
| 2023-11-26 | $1.46 | $1.44 | $1.47 | $1.42 |
| 2023-11-25 | $1.43 | $1.46 | $1.46 | $1.41 |
| 2023-11-24 | $1.40 | $1.43 | $1.44 | $1.40 |
| 2023-11-23 | $1.40 | $1.40 | $1.43 | $1.37 |
| 2023-11-22 | $1.34 | $1.40 | $1.42 | $1.34 |
| 2023-11-21 | $1.50 | $1.34 | $1.54 | $1.34 |
| 2023-11-20 | $1.49 | $1.50 | $1.56 | $1.48 |
| 2023-11-19 | $1.44 | $1.49 | $1.50 | $1.41 |
| 2023-11-18 | $1.51 | $1.44 | $1.51 | $1.39 |
| 2023-11-17 | $1.49 | $1.51 | $1.56 | $1.42 |
| 2023-11-16 | $1.53 | $1.49 | $1.59 | $1.46 |
| 2023-11-15 | $1.45 | $1.53 | $1.55 | $1.45 |
| 2023-11-14 | $1.46 | $1.45 | $1.49 | $1.38 |
| 2023-11-13 | $1.56 | $1.46 | $1.62 | $1.46 |
| 2023-11-12 | $1.57 | $1.56 | $1.58 | $1.49 |
| 2023-11-11 | $1.57 | $1.57 | $1.62 | $1.51 |
| 2023-11-10 | $1.51 | $1.57 | $1.57 | $1.46 |
| 2023-11-09 | $1.61 | $1.51 | $1.68 | $1.32 |
| 2023-11-08 | $1.52 | $1.61 | $1.62 | $1.51 |
| 2023-11-07 | $1.55 | $1.52 | $1.59 | $1.45 |
| 2023-11-06 | $1.53 | $1.55 | $1.56 | $1.50 |
| 2023-11-05 | $1.43 | $1.53 | $1.58 | $1.42 |
| 2023-11-04 | $1.41 | $1.42 | $1.44 | $1.40 |
| 2023-11-03 | $1.41 | $1.41 | $1.42 | $1.35 |
| 2023-11-02 | $1.46 | $1.41 | $1.49 | $1.39 |
| 2023-11-01 | $1.42 | $1.46 | $1.47 | $1.36 |
| 2023-10-31 | $1.49 | $1.42 | $1.58 | $1.38 |
| 2023-10-30 | $1.47 | $1.49 | $1.51 | $1.43 |
| 2023-10-29 | $1.49 | $1.47 | $1.50 | $1.47 |
| 2023-10-28 | $1.54 | $1.49 | $1.56 | $1.48 |
| 2023-10-27 | $1.60 | $1.54 | $1.63 | $1.53 |
| 2023-10-26 | $1.62 | $1.60 | $1.67 | $1.52 |
| 2023-10-25 | $1.51 | $1.62 | $1.62 | $1.49 |
| 2023-10-24 | $1.38 | $1.51 | $1.64 | $1.38 |
| 2023-10-23 | $1.37 | $1.38 | $1.42 | $1.32 |
| 2023-10-22 | $1.38 | $1.37 | $1.41 | $1.33 |
| 2023-10-21 | $1.46 | $1.38 | $1.46 | $1.37 |
| 2023-10-20 | $1.42 | $1.46 | $1.48 | $1.36 |
| 2023-10-19 | $1.42 | $1.42 | $1.48 | $1.37 |
| 2023-10-18 | $1.34 | $1.42 | $1.54 | $1.33 |
| 2023-10-17 | $1.40 | $1.34 | $1.45 | $1.26 |
| 2023-10-16 | $1.47 | $1.40 | $1.54 | $1.31 |
| 2023-10-15 | $1.03 | $1.47 | $1.52 | $1.02 |
| 2023-10-14 | $1.01 | $1.03 | $1.03 | $1.01 |
| 2023-10-13 | $1.01 | $1.01 | $1.03 | $1.01 |
| 2023-10-12 | $1.03 | $1.01 | $1.04 | $1.00 |
| 2023-10-11 | $1.04 | $1.03 | $1.05 | $1.02 |
| 2023-10-10 | $1.05 | $1.04 | $1.06 | $1.03 |
| 2023-10-09 | $1.09 | $1.05 | $1.10 | $1.03 |
| 2023-10-08 | $1.08 | $1.09 | $1.09 | $1.07 |
| 2023-10-07 | $1.10 | $1.08 | $1.10 | $1.08 |
| 2023-10-06 | $1.09 | $1.10 | $1.11 | $1.07 |
| 2023-10-05 | $1.12 | $1.09 | $1.13 | $1.09 |
| 2023-10-04 | $1.11 | $1.12 | $1.13 | $1.07 |
| 2023-10-03 | $1.14 | $1.11 | $1.16 | $1.11 |
| 2023-10-02 | $1.20 | $1.14 | $1.21 | $1.12 |
| 2023-10-01 | $1.13 | $1.20 | $1.21 | $1.13 |
| 2023-09-30 | $1.15 | $1.13 | $1.17 | $1.13 |
| 2023-09-29 | $1.15 | $1.15 | $1.17 | $1.11 |
| 2023-09-28 | $1.06 | $1.15 | $1.19 | $1.06 |
| 2023-09-27 | $1.04 | $1.06 | $1.08 | $1.04 |
| 2023-09-26 | $1.05 | $1.04 | $1.06 | $1.02 |
| 2023-09-25 | $1.03 | $1.05 | $1.06 | $1.03 |
| 2023-09-24 | $1.06 | $1.03 | $1.06 | $1.03 |
| 2023-09-23 | $1.08 | $1.06 | $1.09 | $1.04 |
| 2023-09-22 | $1.06 | $1.08 | $1.08 | $1.06 |
| 2023-09-21 | $1.08 | $1.06 | $1.10 | $1.05 |
| 2023-09-20 | $1.07 | $1.08 | $1.08 | $1.06 |
| 2023-09-19 | $1.04 | $1.07 | $1.09 | $1.04 |
| 2023-09-18 | $1.02 | $1.04 | $1.13 | $1.01 |
| 2023-09-17 | $1.04 | $1.02 | $1.05 | $0.9993000 |
| 2023-09-16 | $1.04 | $1.04 | $1.06 | $1.03 |
| 2023-09-15 | $0.9872000 | $1.04 | $1.04 | $0.9844000 |
| 2023-09-14 | $0.9921000 | $0.9872000 | $1.01 | $0.9850000 |
| 2023-09-13 | $0.9777000 | $0.9921000 | $1.01 | $0.9753000 |
| 2023-09-12 | $0.9781000 | $0.9777000 | $1.02 | $0.9747000 |
| 2023-09-11 | $1.01 | $0.9781000 | $1.01 | $0.9579000 |
| 2023-09-10 | $1.04 | $1.01 | $1.04 | $0.9643000 |
| 2023-09-09 | $1.05 | $1.04 | $1.07 | $1.03 |
| 2023-09-08 | $1.05 | $1.05 | $1.05 | $1.03 |
| 2023-09-07 | $1.04 | $1.05 | $1.05 | $1.02 |
| 2023-09-06 | $1.05 | $1.04 | $1.05 | $1.02 |
| 2023-09-05 | $1.04 | $1.05 | $1.06 | $1.02 |
| 2023-09-04 | $1.04 | $1.04 | $1.08 | $1.02 |
| 2023-09-03 | $1.05 | $1.04 | $1.09 | $1.03 |
| 2023-09-02 | $1.03 | $1.05 | $1.05 | $1.01 |
| 2023-09-01 | $1.08 | $1.03 | $1.11 | $1.03 |
| 2023-08-31 | $1.11 | $1.08 | $1.17 | $1.05 |
| 2023-08-30 | $1.11 | $1.11 | $1.14 | $1.08 |
| 2023-08-29 | $1.09 | $1.11 | $1.14 | $1.05 |
| 2023-08-28 | $1.04 | $1.09 | $1.15 | $1.01 |
| 2023-08-27 | $1.03 | $1.04 | $1.04 | $1.01 |
| 2023-08-26 | $1.03 | $1.03 | $1.08 | $1.02 |
| 2023-08-25 | $1.02 | $1.03 | $1.03 | $0.9923000 |
| 2023-08-24 | $1.03 | $1.02 | $1.07 | $1.01 |
| 2023-08-23 | $0.9884000 | $1.03 | $1.04 | $0.9881000 |
| 2023-08-22 | $1.01 | $0.9884000 | $1.02 | $0.9546000 |
| 2023-08-21 | $1.03 | $1.01 | $1.03 | $0.9831000 |
| 2023-08-20 | $1.03 | $1.03 | $1.04 | $1.03 |
| 2023-08-19 | $1.01 | $1.03 | $1.04 | $1.01 |
| 2023-08-18 | $0.9639000 | $1.01 | $1.01 | $0.9594000 |
| 2023-08-17 | $1.05 | $0.9639000 | $1.06 | $0.8581000 |
| 2023-07-28 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2023-07-27 | $1.20 | $1.20 | $1.23 | $1.19 |
| 2023-07-26 | $1.17 | $1.20 | $1.22 | $1.15 |
| 2023-07-25 | $1.18 | $1.17 | $1.19 | $1.16 |
| 2023-07-24 | $1.26 | $1.18 | $1.31 | $1.16 |
| 2023-07-23 | $1.24 | $1.26 | $1.28 | $1.24 |
| 2023-07-22 | $1.30 | $1.24 | $1.33 | $1.24 |
| 2023-07-21 | $1.35 | $1.30 | $1.41 | $1.27 |
| 2023-07-20 | $1.20 | $1.35 | $1.53 | $1.20 |
| 2023-07-19 | $1.20 | $1.20 | $1.23 | $1.19 |
| 2023-07-18 | $1.24 | $1.20 | $1.25 | $1.18 |
| 2023-07-17 | $1.21 | $1.24 | $1.26 | $1.20 |
| 2023-07-16 | $1.25 | $1.21 | $1.25 | $1.20 |
| 2023-07-15 | $1.24 | $1.25 | $1.28 | $1.21 |
| 2023-07-14 | $1.27 | $1.24 | $1.31 | $1.20 |
| 2023-07-13 | $1.19 | $1.27 | $1.28 | $1.17 |
| 2023-07-12 | $1.21 | $1.19 | $1.22 | $1.17 |
| 2023-07-11 | $1.22 | $1.21 | $1.23 | $1.19 |
| 2023-07-10 | $1.19 | $1.22 | $1.24 | $1.16 |
| 2023-07-09 | $1.21 | $1.19 | $1.22 | $1.19 |
| 2023-07-08 | $1.20 | $1.21 | $1.22 | $1.18 |
| 2023-07-07 | $1.20 | $1.20 | $1.21 | $1.19 |
| 2023-07-06 | $1.25 | $1.20 | $1.30 | $1.20 |
| 2023-07-05 | $1.29 | $1.25 | $1.35 | $1.24 |
| 2023-07-04 | $1.32 | $1.29 | $1.32 | $1.26 |
| 2023-07-03 | $1.28 | $1.32 | $1.32 | $1.27 |
| 2023-07-02 | $1.29 | $1.28 | $1.29 | $1.25 |
| 2023-07-01 | $1.27 | $1.29 | $1.29 | $1.24 |
| 2023-06-30 | $1.19 | $1.27 | $1.28 | $1.15 |
| 2023-06-29 | $1.19 | $1.19 | $1.22 | $1.18 |
| 2023-06-28 | $1.27 | $1.19 | $1.27 | $1.16 |
| 2023-06-27 | $1.27 | $1.27 | $1.31 | $1.26 |
| 2023-06-26 | $1.31 | $1.27 | $1.32 | $1.24 |
| 2023-06-25 | $1.26 | $1.31 | $1.36 | $1.26 |
| 2023-06-24 | $1.25 | $1.26 | $1.28 | $1.21 |
| 2023-06-23 | $1.17 | $1.25 | $1.27 | $1.17 |
| 2023-06-22 | $1.21 | $1.17 | $1.24 | $1.15 |
| 2023-06-21 | $1.15 | $1.21 | $1.23 | $1.14 |
| 2023-06-20 | $1.09 | $1.15 | $1.15 | $1.07 |
| 2023-06-19 | $1.08 | $1.09 | $1.14 | $1.07 |
| 2023-06-18 | $1.07 | $1.08 | $1.17 | $1.06 |
| 2023-06-17 | $1.08 | $1.07 | $1.11 | $1.06 |
| 2023-06-16 | $1.10 | $1.08 | $1.11 | $1.03 |
| 2023-06-15 | $0.9783000 | $1.10 | $1.12 | $0.9766000 |
| 2023-06-14 | $1.02 | $0.9783000 | $1.04 | $0.9612000 |
| 2023-06-13 | $1.02 | $1.02 | $1.05 | $1.01 |
| 2023-06-12 | $1.02 | $1.02 | $1.07 | $0.9921000 |
| 2023-06-11 | $0.9851000 | $1.02 | $1.04 | $0.9800000 |
| 2023-06-10 | $1.20 | $0.9851000 | $1.20 | $0.9349000 |
| 2023-06-09 | $1.25 | $1.20 | $1.25 | $1.19 |
| 2023-06-08 | $1.21 | $1.25 | $1.26 | $1.19 |
| 2023-06-07 | $1.32 | $1.21 | $1.32 | $1.19 |
| 2023-06-06 | $1.28 | $1.32 | $1.36 | $1.26 |
| 2023-06-05 | $1.44 | $1.28 | $1.44 | $1.26 |
| 2023-06-04 | $1.48 | $1.44 | $1.48 | $1.44 |
| 2023-06-03 | $1.45 | $1.48 | $1.53 | $1.45 |
| 2023-06-02 | $1.40 | $1.45 | $1.46 | $1.38 |
| 2023-06-01 | $1.38 | $1.40 | $1.42 | $1.36 |
| 2023-05-31 | $1.45 | $1.38 | $1.46 | $1.37 |
| 2023-05-30 | $1.45 | $1.45 | $1.46 | $1.43 |
| 2023-05-29 | $1.47 | $1.45 | $1.49 | $1.44 |
| 2023-05-28 | $1.44 | $1.47 | $1.49 | $1.43 |
| 2023-05-27 | $1.43 | $1.44 | $1.44 | $1.41 |
| 2023-05-26 | $1.41 | $1.43 | $1.43 | $1.40 |
| 2023-05-25 | $1.42 | $1.41 | $1.43 | $1.39 |
| 2023-05-16 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2023-05-15 | $1.45 | $1.44 | $1.47 | $1.42 |
| 2023-05-14 | $1.43 | $1.45 | $1.46 | $1.41 |
| 2023-05-13 | $1.46 | $1.43 | $1.46 | $1.42 |
| 2023-05-12 | $1.40 | $1.46 | $1.49 | $1.35 |
| 2023-05-11 | $1.48 | $1.40 | $1.48 | $1.35 |
| 2023-05-10 | $1.46 | $1.48 | $1.51 | $1.38 |
| 2023-05-09 | $1.45 | $1.46 | $1.48 | $1.44 |
| 2023-05-08 | $1.62 | $1.45 | $1.63 | $1.41 |
| 2023-05-07 | $1.66 | $1.62 | $1.68 | $1.62 |
| 2023-05-06 | $1.71 | $1.66 | $1.72 | $1.63 |
| 2023-05-05 | $1.68 | $1.71 | $1.72 | $1.64 |
| 2023-05-04 | $1.72 | $1.68 | $1.72 | $1.67 |
| 2023-05-03 | $1.70 | $1.72 | $1.73 | $1.66 |
| 2023-05-02 | $1.67 | $1.70 | $1.72 | $1.66 |
| 2023-05-01 | $1.70 | $1.67 | $1.71 | $1.64 |
| 2023-04-30 | $1.74 | $1.70 | $1.74 | $1.69 |
| 2023-04-29 | $1.72 | $1.74 | $1.77 | $1.71 |
| 2023-04-28 | $1.75 | $1.72 | $1.76 | $1.69 |
| 2023-04-27 | $1.75 | $1.75 | $1.78 | $1.71 |
| 2023-04-26 | $1.69 | $1.75 | $1.98 | $1.66 |
| 2023-04-25 | $1.67 | $1.69 | $1.70 | $1.60 |
| 2023-04-24 | $1.67 | $1.67 | $1.72 | $1.64 |
| 2023-04-23 | $1.72 | $1.67 | $1.72 | $1.63 |
| 2023-04-22 | $1.66 | $1.72 | $1.72 | $1.65 |
| 2023-04-21 | $1.77 | $1.66 | $1.79 | $1.64 |
| 2023-04-20 | $1.84 | $1.77 | $1.85 | $1.75 |
| 2023-04-19 | $2.04 | $1.84 | $2.06 | $1.79 |
| 2023-04-18 | $1.99 | $2.04 | $2.09 | $1.97 |
| 2023-04-17 | $2.07 | $1.99 | $2.08 | $1.95 |
| 2023-04-16 | $2.01 | $2.07 | $2.09 | $1.97 |
| 2023-04-15 | $1.97 | $2.01 | $2.04 | $1.93 |
| 2023-04-14 | $1.91 | $1.97 | $1.99 | $1.89 |
| 2023-04-13 | $1.88 | $1.91 | $1.91 | $1.85 |
| 2023-04-12 | $1.92 | $1.88 | $1.93 | $1.83 |
| 2023-04-11 | $1.96 | $1.92 | $2.01 | $1.92 |
| 2023-04-10 | $1.86 | $1.96 | $2.13 | $1.85 |
| 2023-04-09 | $1.84 | $1.86 | $1.88 | $1.77 |
| 2023-04-08 | $1.86 | $1.84 | $1.92 | $1.82 |
| 2023-04-07 | $1.83 | $1.86 | $1.86 | $1.79 |
| 2023-04-06 | $1.83 | $1.83 | $1.84 | $1.77 |
| 2023-04-05 | $1.82 | $1.83 | $1.88 | $1.78 |
| 2023-04-04 | $1.83 | $1.82 | $1.85 | $1.78 |
| 2023-04-03 | $1.77 | $1.83 | $1.84 | $1.72 |
| 2023-04-02 | $1.83 | $1.77 | $1.88 | $1.75 |
| 2023-04-01 | $1.87 | $1.83 | $1.93 | $1.80 |
| 2023-03-31 | $1.83 | $1.87 | $1.88 | $1.78 |
| 2023-03-30 | $1.91 | $1.83 | $1.95 | $1.80 |
| 2023-03-29 | $1.72 | $1.91 | $1.95 | $1.70 |
| 2023-03-28 | $1.66 | $1.72 | $1.73 | $1.62 |
| 2023-03-27 | $1.77 | $1.66 | $1.77 | $1.61 |
| 2023-03-26 | $1.71 | $1.77 | $1.78 | $1.68 |
| 2023-03-25 | $1.79 | $1.71 | $1.86 | $1.71 |
| 2023-03-24 | $1.73 | $1.79 | $1.81 | $1.64 |
| 2023-03-23 | $1.64 | $1.73 | $1.76 | $1.62 |
| 2023-03-22 | $1.76 | $1.64 | $1.78 | $1.60 |
| 2023-03-21 | $1.72 | $1.76 | $1.78 | $1.66 |
| 2023-03-20 | $1.84 | $1.72 | $1.87 | $1.70 |
| 2023-03-19 | $1.78 | $1.84 | $1.96 | $1.78 |
| 2023-03-18 | $1.80 | $1.78 | $1.94 | $1.77 |
| 2023-03-17 | $1.63 | $1.80 | $1.80 | $1.60 |
| 2023-03-16 | $1.60 | $1.63 | $1.65 | $1.57 |
| 2023-03-15 | $1.77 | $1.60 | $1.82 | $1.59 |
| 2023-03-14 | $1.69 | $1.77 | $1.84 | $1.64 |
| 2023-03-13 | $1.60 | $1.69 | $1.71 | $1.56 |
| 2023-03-12 | $1.47 | $1.60 | $1.60 | $1.43 |
| 2023-03-11 | $1.47 | $1.47 | $1.53 | $1.40 |
| 2023-03-10 | $1.46 | $1.47 | $1.48 | $1.35 |
| 2023-03-09 | $1.58 | $1.46 | $1.65 | $1.43 |
| 2023-03-08 | $1.69 | $1.58 | $1.69 | $1.54 |
| 2023-03-07 | $1.73 | $1.68 | $1.79 | $1.61 |
| 2023-03-06 | $1.73 | $1.73 | $1.76 | $1.68 |
| 2023-03-05 | $1.73 | $1.73 | $1.79 | $1.72 |
| 2023-03-04 | $1.82 | $1.73 | $1.83 | $1.70 |
| 2023-03-03 | $1.99 | $1.82 | $1.99 | $1.74 |
| 2023-03-02 | $2.07 | $1.99 | $2.09 | $1.96 |
| 2023-03-01 | $1.96 | $2.07 | $2.07 | $1.96 |
| 2023-02-28 | $2.01 | $1.96 | $2.03 | $1.94 |
| 2023-02-27 | $2.02 | $2.01 | $2.05 | $1.95 |
| 2023-02-26 | $2.00 | $2.02 | $2.08 | $1.97 |
| 2023-02-25 | $2.01 | $2.00 | $2.02 | $1.93 |
| 2023-02-24 | $2.17 | $2.00 | $2.19 | $1.95 |
| 2023-02-23 | $2.12 | $2.17 | $2.24 | $2.11 |
| 2023-02-22 | $2.20 | $2.12 | $2.28 | $2.03 |
| 2023-02-21 | $2.25 | $2.20 | $2.29 | $2.12 |
| 2023-02-20 | $2.08 | $2.25 | $2.27 | $2.06 |
| 2023-02-19 | $2.10 | $2.08 | $2.16 | $2.05 |
| 2023-02-18 | $2.05 | $2.10 | $2.18 | $2.02 |
| 2023-02-17 | $1.92 | $2.05 | $2.07 | $1.91 |
| 2023-02-16 | $2.03 | $1.92 | $2.10 | $1.91 |
| 2023-02-15 | $1.90 | $2.03 | $2.03 | $1.86 |
| 2023-02-14 | $1.85 | $1.90 | $2.00 | $1.79 |
| 2023-02-13 | $1.86 | $1.85 | $1.88 | $1.73 |
| 2023-02-12 | $1.95 | $1.86 | $1.95 | $1.83 |
| 2023-02-11 | $1.88 | $1.95 | $1.95 | $1.85 |
| 2023-02-10 | $1.88 | $1.88 | $1.94 | $1.83 |
| 2023-02-09 | $2.22 | $1.88 | $2.32 | $1.84 |
| 2023-02-08 | $2.25 | $2.22 | $2.31 | $2.16 |
| 2023-02-07 | $2.05 | $2.25 | $2.26 | $2.05 |
| 2023-02-06 | $2.12 | $2.05 | $2.15 | $2.03 |
| 2023-02-05 | $2.23 | $2.12 | $2.32 | $2.08 |
| 2023-02-04 | $2.20 | $2.23 | $2.35 | $2.17 |
| 2023-02-03 | $2.19 | $2.20 | $2.21 | $2.12 |
| 2023-02-02 | $2.21 | $2.19 | $2.35 | $2.16 |
| 2023-02-01 | $2.14 | $2.21 | $2.23 | $1.99 |
| 2023-01-31 | $2.07 | $2.14 | $2.38 | $2.03 |
| 2023-01-30 | $2.08 | $2.07 | $2.15 | $1.90 |
| 2023-01-29 | $2.01 | $2.08 | $2.09 | $2.00 |
| 2023-01-28 | $2.10 | $2.01 | $2.10 | $1.98 |
| 2023-01-27 | $2.22 | $2.10 | $2.22 | $2.01 |
| 2023-01-26 | $1.93 | $2.22 | $2.26 | $1.88 |
| 2023-01-25 | $1.81 | $1.93 | $1.99 | $1.78 |
| 2023-01-24 | $1.94 | $1.81 | $2.06 | $1.79 |
| 2023-01-23 | $1.93 | $1.95 | $2.02 | $1.91 |
| 2023-01-22 | $1.88 | $1.93 | $2.09 | $1.88 |
| 2023-01-21 | $1.94 | $1.88 | $2.01 | $1.86 |
| 2023-01-20 | $1.73 | $1.94 | $1.94 | $1.71 |
| 2023-01-19 | $1.69 | $1.73 | $1.75 | $1.68 |
| 2023-01-18 | $1.82 | $1.69 | $1.91 | $1.68 |
| 2023-01-17 | $1.89 | $1.82 | $1.92 | $1.82 |
| 2023-01-16 | $1.85 | $1.89 | $2.01 | $1.81 |
| 2023-01-15 | $1.88 | $1.85 | $1.91 | $1.80 |
| 2023-01-14 | $1.74 | $1.88 | $2.06 | $1.74 |
| 2023-01-13 | $1.67 | $1.74 | $1.74 | $1.64 |
| 2023-01-12 | $1.62 | $1.67 | $1.68 | $1.57 |
| 2023-01-11 | $1.63 | $1.62 | $1.65 | $1.52 |
| 2023-01-10 | $1.62 | $1.63 | $1.69 | $1.57 |
| 2023-01-09 | $1.53 | $1.62 | $1.69 | $1.53 |
| 2023-01-08 | $1.47 | $1.53 | $1.55 | $1.45 |
| 2023-01-07 | $1.46 | $1.47 | $1.48 | $1.45 |
| 2023-01-06 | $1.44 | $1.46 | $1.47 | $1.39 |
| 2023-01-05 | $1.48 | $1.44 | $1.51 | $1.42 |
| 2023-01-04 | $1.43 | $1.48 | $1.53 | $1.43 |
| 2023-01-03 | $1.42 | $1.43 | $1.45 | $1.39 |
| 2023-01-02 | $1.40 | $1.42 | $1.44 | $1.37 |
| 2023-01-01 | $1.41 | $1.40 | $1.41 | $1.38 |
| 2022-12-31 | $1.43 | $1.41 | $1.44 | $1.40 |
| 2022-12-30 | $1.43 | $1.43 | $1.46 | $1.38 |
| 2022-12-29 | $1.35 | $1.43 | $1.54 | $1.32 |
| 2022-12-28 | $1.44 | $1.35 | $1.45 | $1.34 |
| 2022-12-27 | $1.49 | $1.44 | $1.50 | $1.40 |
| 2022-12-26 | $1.49 | $1.49 | $1.51 | $1.46 |
| 2022-12-25 | $1.55 | $1.49 | $1.56 | $1.48 |
| 2022-12-24 | $1.57 | $1.55 | $1.58 | $1.54 |
| 2022-12-23 | $1.61 | $1.57 | $1.63 | $1.57 |
| 2022-12-22 | $1.61 | $1.61 | $1.62 | $1.54 |
| 2022-12-21 | $1.68 | $1.61 | $1.68 | $1.57 |
| 2022-12-20 | $1.61 | $1.68 | $1.72 | $1.61 |
| 2022-12-19 | $1.73 | $1.61 | $1.80 | $1.58 |
| 2022-12-18 | $1.74 | $1.73 | $1.74 | $1.69 |
| 2022-12-17 | $1.69 | $1.74 | $1.75 | $1.64 |
| 2022-12-16 | $1.90 | $1.69 | $1.95 | $1.67 |
| 2022-12-15 | $1.94 | $1.90 | $2.02 | $1.89 |
| 2022-12-14 | $1.94 | $1.94 | $2.06 | $1.88 |
| 2022-12-13 | $1.96 | $1.94 | $1.98 | $1.86 |
| 2022-12-12 | $1.94 | $1.96 | $2.00 | $1.84 |
| 2022-12-11 | $2.03 | $1.94 | $2.05 | $1.91 |
| 2022-12-10 | $2.05 | $2.03 | $2.06 | $2.00 |
| 2022-12-09 | $2.10 | $2.05 | $2.13 | $2.03 |
| 2022-12-08 | $1.94 | $2.10 | $2.19 | $1.94 |
| 2022-12-07 | $2.03 | $1.94 | $2.05 | $1.91 |
| 2022-12-06 | $2.03 | $2.03 | $2.12 | $2.00 |
| 2022-12-05 | $2.14 | $2.03 | $2.20 | $1.98 |
| 2022-12-04 | $2.14 | $2.14 | $2.18 | $2.08 |
| 2022-12-03 | $2.14 | $2.14 | $2.29 | $2.08 |
| 2022-12-02 | $2.18 | $2.14 | $2.26 | $2.08 |
| 2022-12-01 | $1.95 | $2.18 | $2.69 | $1.85 |
| 2022-11-30 | $1.83 | $1.95 | $1.98 | $1.82 |
| 2022-11-29 | $1.94 | $1.83 | $2.03 | $1.81 |
| 2022-11-28 | $1.85 | $1.94 | $1.99 | $1.75 |
| 2022-11-27 | $1.87 | $1.85 | $2.02 | $1.83 |
| 2022-11-26 | $1.74 | $1.87 | $1.89 | $1.72 |
| 2022-11-25 | $1.72 | $1.74 | $1.75 | $1.64 |
| 2022-11-24 | $1.69 | $1.72 | $1.87 | $1.64 |
| 2022-11-23 | $1.66 | $1.69 | $1.75 | $1.61 |
| 2022-11-22 | $1.68 | $1.66 | $1.71 | $1.56 |
| 2022-11-21 | $1.66 | $1.68 | $1.88 | $1.60 |
| 2022-11-20 | $1.89 | $1.66 | $1.91 | $1.66 |
| 2022-11-19 | $1.95 | $1.89 | $1.97 | $1.83 |
| 2022-11-18 | $2.00 | $1.95 | $2.06 | $1.92 |
| 2022-11-17 | $1.99 | $2.00 | $2.14 | $1.93 |
| 2022-11-16 | $1.93 | $1.99 | $2.30 | $1.90 |
| 2022-11-15 | $1.95 | $1.93 | $2.04 | $1.88 |
| 2022-11-14 | $1.99 | $1.95 | $2.12 | $1.84 |
| 2022-11-13 | $2.22 | $1.99 | $2.28 | $1.94 |
| 2022-11-12 | $2.25 | $2.22 | $2.34 | $2.01 |
| 2022-11-11 | $2.40 | $2.25 | $2.83 | $2.08 |
| 2022-11-10 | $1.46 | $2.40 | $2.57 | $1.43 |
| 2022-11-09 | $2.15 | $1.46 | $2.28 | $1.33 |
| 2022-11-08 | $2.41 | $2.15 | $3.03 | $1.93 |
| 2022-11-07 | $2.67 | $2.41 | $2.86 | $2.38 |
| 2022-11-06 | $2.79 | $2.67 | $2.95 | $2.55 |
| 2022-11-05 | $2.74 | $2.79 | $3.29 | $2.66 |
| 2022-11-04 | $2.59 | $2.74 | $3.53 | $2.53 |
| 2022-11-03 | $1.14 | $2.59 | $2.84 | $1.13 |
| 2022-11-02 | $1.16 | $1.14 | $1.18 | $1.10 |
| 2022-11-01 | $1.18 | $1.16 | $1.19 | $1.15 |
| 2022-10-31 | $1.18 | $1.18 | $1.20 | $1.14 |
| 2022-10-30 | $1.20 | $1.18 | $1.24 | $1.15 |
| 2022-10-29 | $1.17 | $1.20 | $1.21 | $1.15 |
| 2022-10-28 | $1.11 | $1.17 | $1.18 | $1.10 |
| 2022-10-27 | $1.13 | $1.11 | $1.17 | $1.10 |
| 2022-10-26 | $1.10 | $1.13 | $1.14 | $1.10 |
| 2022-10-25 | $1.05 | $1.10 | $1.12 | $1.05 |
| 2022-10-24 | $1.07 | $1.05 | $1.08 | $1.05 |
| 2022-10-23 | $1.04 | $1.07 | $1.07 | $1.03 |
| 2022-10-22 | $1.04 | $1.04 | $1.06 | $1.03 |
| 2022-10-21 | $1.03 | $1.04 | $1.04 | $0.9872000 |
| 2022-10-20 | $1.04 | $1.03 | $1.06 | $1.01 |
| 2022-10-19 | $1.10 | $1.04 | $1.10 | $1.03 |
| 2022-10-18 | $1.11 | $1.10 | $1.12 | $1.07 |
| 2022-10-17 | $1.08 | $1.11 | $1.13 | $1.06 |
| 2022-10-16 | $1.08 | $1.08 | $1.28 | $1.06 |
| 2022-10-15 | $1.05 | $1.08 | $1.08 | $1.04 |
| 2022-10-14 | $1.07 | $1.05 | $1.11 | $1.04 |
| 2022-10-13 | $1.10 | $1.07 | $1.10 | $0.9819000 |
| 2022-10-12 | $1.12 | $1.10 | $1.12 | $1.09 |
| 2022-10-11 | $1.12 | $1.12 | $1.13 | $1.08 |
| 2022-10-10 | $1.22 | $1.12 | $1.23 | $1.12 |
| 2022-10-09 | $1.20 | $1.22 | $1.22 | $1.20 |
| 2022-10-08 | $1.22 | $1.20 | $1.23 | $1.19 |
| 2022-10-07 | $1.23 | $1.22 | $1.24 | $1.20 |
| 2022-10-06 | $1.23 | $1.23 | $1.27 | $1.22 |
| 2022-10-05 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2022-10-04 | $1.23 | $1.25 | $1.28 | $1.23 |
| 2022-10-03 | $1.18 | $1.23 | $1.24 | $1.16 |
| 2022-10-02 | $1.24 | $1.18 | $1.26 | $1.18 |
| 2022-10-01 | $1.23 | $1.24 | $1.28 | $1.22 |
| 2022-09-30 | $1.23 | $1.23 | $1.25 | $1.21 |
| 2022-09-29 | $1.22 | $1.23 | $1.23 | $1.18 |
| 2022-09-28 | $1.21 | $1.22 | $1.26 | $1.16 |
| 2022-09-27 | $1.21 | $1.21 | $1.27 | $1.20 |
| 2022-09-26 | $1.22 | $1.21 | $1.23 | $1.18 |
| 2022-09-25 | $1.19 | $1.22 | $1.29 | $1.16 |
| 2022-09-24 | $1.17 | $1.19 | $1.23 | $1.16 |
| 2022-09-23 | $1.18 | $1.17 | $1.20 | $1.12 |
| 2022-09-22 | $1.10 | $1.18 | $1.19 | $1.10 |
| 2022-09-21 | $1.14 | $1.10 | $1.20 | $1.07 |
| 2022-09-20 | $1.17 | $1.14 | $1.18 | $1.12 |
| 2022-09-19 | $1.17 | $1.17 | $1.18 | $1.12 |
| 2022-09-18 | $1.29 | $1.17 | $1.31 | $1.12 |
| 2022-09-17 | $1.24 | $1.29 | $1.31 | $1.23 |
| 2022-09-16 | $1.21 | $1.24 | $1.24 | $1.19 |
| 2022-09-15 | $1.26 | $1.21 | $1.27 | $1.20 |
| 2022-09-14 | $1.25 | $1.26 | $1.27 | $1.22 |
| 2022-09-13 | $1.35 | $1.25 | $1.37 | $1.24 |
| 2022-09-12 | $1.37 | $1.35 | $1.42 | $1.32 |
| 2022-09-11 | $1.37 | $1.37 | $1.41 | $1.34 |
| 2022-09-10 | $1.38 | $1.37 | $1.43 | $1.35 |
| 2022-09-09 | $1.27 | $1.38 | $1.39 | $1.27 |
| 2022-09-08 | $1.28 | $1.27 | $1.32 | $1.24 |
| 2022-09-07 | $1.18 | $1.28 | $1.29 | $1.17 |
| 2022-09-06 | $1.31 | $1.18 | $1.34 | $1.16 |
| 2022-09-05 | $1.34 | $1.31 | $1.35 | $1.27 |
| 2022-09-04 | $1.32 | $1.34 | $1.34 | $1.30 |
| 2022-09-03 | $1.31 | $1.32 | $1.34 | $1.29 |
| 2022-09-02 | $1.29 | $1.31 | $1.35 | $1.27 |
| 2022-09-01 | $1.28 | $1.29 | $1.30 | $1.23 |
| 2022-08-31 | $1.23 | $1.28 | $1.34 | $1.23 |
| 2022-08-30 | $1.26 | $1.23 | $1.29 | $1.20 |
| 2022-08-29 | $1.19 | $1.26 | $1.27 | $1.17 |
| 2022-08-28 | $1.22 | $1.19 | $1.25 | $1.18 |
| 2022-08-27 | $1.22 | $1.22 | $1.26 | $1.20 |
| 2022-08-26 | $1.38 | $1.22 | $1.39 | $1.21 |
| 2022-08-25 | $1.37 | $1.38 | $1.42 | $1.37 |
| 2022-08-24 | $1.37 | $1.37 | $1.40 | $1.33 |
| 2022-08-23 | $1.35 | $1.37 | $1.44 | $1.34 |
| 2022-08-22 | $1.35 | $1.35 | $1.35 | $1.27 |
| 2022-08-21 | $1.30 | $1.35 | $1.37 | $1.29 |
| 2022-08-20 | $1.33 | $1.30 | $1.35 | $1.26 |
| 2022-08-19 | $1.47 | $1.33 | $1.48 | $1.31 |
| 2022-08-18 | $1.56 | $1.47 | $1.61 | $1.44 |
| 2022-08-17 | $1.68 | $1.56 | $1.73 | $1.55 |
| 2022-08-16 | $1.71 | $1.68 | $1.73 | $1.66 |
| 2022-08-15 | $1.73 | $1.71 | $1.77 | $1.68 |
| 2022-08-14 | $1.82 | $1.73 | $1.85 | $1.68 |
| 2022-08-13 | $1.80 | $1.82 | $1.86 | $1.80 |
| 2022-08-12 | $1.77 | $1.80 | $1.82 | $1.73 |
| 2022-08-11 | $1.85 | $1.77 | $1.90 | $1.76 |
| 2022-08-10 | $1.77 | $1.85 | $1.89 | $1.71 |
| 2022-08-09 | $1.88 | $1.77 | $1.91 | $1.70 |
| 2022-08-08 | $1.81 | $1.88 | $1.99 | $1.80 |
| 2022-08-07 | $1.83 | $1.81 | $1.87 | $1.79 |
| 2022-08-06 | $1.83 | $1.83 | $1.92 | $1.80 |
| 2022-08-05 | $1.75 | $1.83 | $1.86 | $1.75 |
| 2022-08-04 | $1.69 | $1.75 | $1.85 | $1.68 |
| 2022-08-03 | $1.64 | $1.69 | $1.73 | $1.58 |
| 2022-08-02 | $1.72 | $1.64 | $1.73 | $1.57 |
| 2022-08-01 | $1.68 | $1.72 | $1.76 | $1.64 |
| 2022-07-31 | $1.80 | $1.68 | $1.88 | $1.67 |
| 2022-07-30 | $1.67 | $1.80 | $1.89 | $1.67 |
| 2022-07-29 | $1.76 | $1.67 | $1.82 | $1.63 |
| 2022-07-28 | $1.52 | $1.76 | $2.11 | $1.47 |
| 2022-07-27 | $1.41 | $1.52 | $1.52 | $1.38 |
| 2022-07-26 | $1.40 | $1.41 | $1.42 | $1.35 |
| 2022-07-25 | $1.57 | $1.40 | $1.58 | $1.39 |
| 2022-07-24 | $1.57 | $1.57 | $1.63 | $1.56 |
| 2022-07-23 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-07-22 | $1.52 | $1.50 | $1.60 | $1.46 |
| 2022-07-21 | $1.50 | $1.52 | $1.53 | $1.43 |
| 2022-07-20 | $1.62 | $1.50 | $1.66 | $1.47 |
| 2022-07-19 | $1.51 | $1.62 | $1.65 | $1.47 |
| 2022-07-18 | $1.38 | $1.51 | $1.53 | $1.38 |
| 2022-07-17 | $1.42 | $1.38 | $1.47 | $1.38 |
| 2022-07-16 | $1.37 | $1.42 | $1.43 | $1.33 |
| 2022-07-15 | $1.35 | $1.37 | $1.42 | $1.32 |
| 2022-07-10 | $1.47 | $1.48 | $1.48 | $1.47 |
| 2022-07-09 | $1.42 | $1.47 | $1.52 | $1.42 |
| 2022-07-08 | $1.42 | $1.42 | $1.46 | $1.35 |
| 2022-07-07 | $1.35 | $1.42 | $1.43 | $1.34 |
| 2022-07-06 | $1.32 | $1.35 | $1.37 | $1.30 |
| 2022-07-05 | $1.36 | $1.32 | $1.46 | $1.29 |
| 2022-07-04 | $1.29 | $1.36 | $1.36 | $1.25 |
| 2022-07-03 | $1.31 | $1.29 | $1.32 | $1.25 |
| 2022-07-02 | $1.27 | $1.31 | $1.34 | $1.24 |
| 2022-07-01 | $1.31 | $1.27 | $1.35 | $1.25 |
| 2022-06-30 | $1.35 | $1.31 | $1.37 | $1.23 |
| 2022-06-27 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2022-06-26 | $1.55 | $1.44 | $1.61 | $1.43 |
| 2022-06-25 | $1.51 | $1.55 | $1.66 | $1.47 |
| 2022-06-24 | $1.43 | $1.51 | $1.55 | $1.42 |
| 2022-06-23 | $1.37 | $1.43 | $1.47 | $1.36 |
| 2022-06-22 | $1.43 | $1.37 | $1.46 | $1.36 |
| 2022-06-21 | $1.44 | $1.44 | $1.44 | $1.43 |
| 2022-06-20 | $1.38 | $1.44 | $1.53 | $1.32 |
| 2022-06-19 | $1.29 | $1.38 | $1.40 | $1.22 |
| 2022-06-18 | $1.37 | $1.29 | $1.39 | $1.18 |
| 2022-06-17 | $1.35 | $1.37 | $1.45 | $1.34 |
| 2022-06-16 | $1.57 | $1.35 | $1.59 | $1.31 |
| 2022-06-15 | $1.45 | $1.57 | $1.71 | $1.25 |
| 2022-06-14 | $1.32 | $1.45 | $1.52 | $1.20 |
| 2022-06-13 | $1.42 | $1.32 | $1.46 | $1.21 |
| 2022-06-12 | $1.77 | $1.42 | $1.80 | $1.41 |
| 2022-06-11 | $1.88 | $1.77 | $2.15 | $1.74 |
| 2022-06-10 | $2.01 | $1.88 | $2.12 | $1.81 |
| 2022-06-09 | $1.67 | $2.01 | $2.59 | $1.64 |
| 2022-06-08 | $1.71 | $1.67 | $1.78 | $1.65 |
| 2022-06-07 | $1.72 | $1.71 | $1.93 | $1.57 |
| 2022-06-06 | $1.63 | $1.72 | $1.79 | $1.63 |
| 2022-06-05 | $1.64 | $1.63 | $1.68 | $1.62 |
| 2022-06-04 | $1.61 | $1.64 | $1.69 | $1.57 |
| 2022-06-03 | $1.68 | $1.61 | $1.68 | $1.56 |
| 2022-06-02 | $1.63 | $1.68 | $1.70 | $1.59 |
| 2022-06-01 | $1.81 | $1.63 | $1.84 | $1.58 |
| 2022-05-31 | $1.81 | $1.81 | $1.86 | $1.67 |
| 2022-05-30 | $1.55 | $1.81 | $1.84 | $1.52 |
| 2022-05-29 | $1.51 | $1.55 | $1.56 | $1.43 |
| 2022-05-28 | $1.43 | $1.51 | $1.52 | $1.43 |
| 2022-05-27 | $1.54 | $1.43 | $1.55 | $1.41 |
| 2022-05-26 | $1.69 | $1.54 | $1.74 | $1.50 |
| 2022-05-25 | $1.77 | $1.69 | $1.78 | $1.66 |
| 2022-05-24 | $1.70 | $1.77 | $1.77 | $1.62 |
| 2022-05-23 | $1.86 | $1.70 | $1.95 | $1.67 |
| 2022-05-22 | $1.75 | $1.86 | $1.91 | $1.73 |
| 2022-05-21 | $1.67 | $1.75 | $1.84 | $1.63 |
| 2022-05-20 | $1.77 | $1.67 | $1.80 | $1.62 |
| 2022-05-19 | $1.57 | $1.77 | $1.80 | $1.54 |
| 2022-05-18 | $1.76 | $1.57 | $1.81 | $1.56 |
| 2022-05-17 | $1.59 | $1.76 | $1.79 | $1.59 |
| 2022-05-16 | $1.81 | $1.59 | $1.81 | $1.58 |
| 2022-05-15 | $1.74 | $1.81 | $1.81 | $1.65 |
| 2022-05-14 | $1.72 | $1.74 | $1.80 | $1.53 |
| 2022-05-13 | $1.52 | $1.72 | $1.89 | $1.49 |
| 2022-05-12 | $1.80 | $1.52 | $1.91 | $1.22 |
| 2022-05-11 | $2.24 | $1.80 | $2.32 | $1.67 |
| 2022-05-10 | $2.20 | $2.24 | $2.49 | $2.09 |
| 2022-05-09 | $2.73 | $2.20 | $2.82 | $2.19 |
| 2022-05-08 | $2.79 | $2.73 | $2.83 | $2.67 |
| 2022-05-07 | $2.93 | $2.79 | $2.97 | $2.72 |
| 2022-05-06 | $2.94 | $2.93 | $3.01 | $2.82 |
| 2022-05-05 | $3.34 | $2.94 | $3.38 | $2.84 |
| 2022-05-04 | $2.98 | $3.34 | $3.35 | $2.95 |
| 2022-05-03 | $3.04 | $2.98 | $3.20 | $2.90 |
| 2022-05-02 | $3.12 | $3.04 | $3.18 | $2.89 |
| 2022-05-01 | $2.96 | $3.12 | $3.14 | $2.91 |
| 2022-04-30 | $3.24 | $2.96 | $3.37 | $2.80 |
| 2022-04-29 | $3.51 | $3.24 | $3.56 | $3.19 |
| 2022-04-28 | $3.44 | $3.51 | $3.63 | $3.39 |
| 2022-04-27 | $3.31 | $3.44 | $3.52 | $3.29 |
| 2022-04-26 | $3.62 | $3.31 | $3.70 | $3.23 |
| 2022-04-25 | $3.61 | $3.62 | $3.63 | $3.34 |
| 2022-04-24 | $3.67 | $3.61 | $3.78 | $3.57 |
| 2022-04-23 | $3.77 | $3.67 | $3.79 | $3.63 |
| 2022-04-22 | $3.66 | $3.77 | $3.84 | $3.65 |
| 2022-04-21 | $3.95 | $3.66 | $4.05 | $3.58 |
| 2022-04-20 | $3.96 | $3.95 | $4.14 | $3.86 |
| 2022-04-19 | $3.78 | $3.96 | $3.97 | $3.77 |
| 2022-04-18 | $3.55 | $3.78 | $3.84 | $3.42 |
| 2022-04-17 | $3.75 | $3.55 | $3.84 | $3.54 |
| 2022-04-16 | $3.74 | $3.75 | $3.83 | $3.67 |
| 2022-04-15 | $3.78 | $3.74 | $3.86 | $3.71 |
| 2022-04-14 | $3.93 | $3.78 | $3.98 | $3.68 |
| 2022-04-13 | $3.79 | $3.93 | $3.96 | $3.68 |
| 2022-04-12 | $3.60 | $3.79 | $3.91 | $3.59 |
| 2022-04-11 | $3.95 | $3.60 | $3.97 | $3.50 |
| 2022-04-10 | $4.19 | $3.95 | $4.20 | $3.94 |
| 2022-04-09 | $4.05 | $4.19 | $4.20 | $4.03 |
| 2022-04-08 | $4.41 | $4.05 | $4.45 | $4.00 |
| 2022-04-07 | $4.33 | $4.41 | $4.48 | $4.22 |
| 2022-04-06 | $5.05 | $4.33 | $5.05 | $4.31 |
| 2022-04-05 | $5.17 | $5.05 | $5.58 | $5.01 |
| 2022-04-04 | $5.40 | $5.17 | $5.40 | $4.93 |
| 2022-04-03 | $5.35 | $5.40 | $5.55 | $5.28 |
| 2022-04-02 | $5.11 | $5.35 | $5.65 | $5.09 |
| 2022-04-01 | $4.89 | $5.11 | $5.34 | $4.65 |
| 2022-03-31 | $4.90 | $4.89 | $5.27 | $4.68 |
| 2022-03-30 | $4.54 | $4.90 | $5.02 | $4.35 |
| 2022-03-29 | $4.32 | $4.54 | $4.73 | $4.32 |
| 2022-03-28 | $4.57 | $4.32 | $4.76 | $4.28 |
| 2022-03-27 | $4.19 | $4.57 | $4.58 | $4.13 |
| 2022-03-26 | $4.03 | $4.19 | $4.20 | $3.99 |
| 2022-03-25 | $4.12 | $4.03 | $4.22 | $3.93 |
| 2022-03-24 | $4.03 | $4.12 | $4.19 | $3.99 |
| 2022-03-23 | $3.81 | $4.03 | $4.04 | $3.77 |
| 2022-03-22 | $3.75 | $3.81 | $3.93 | $3.70 |
| 2022-03-21 | $3.58 | $3.75 | $3.83 | $3.51 |
| 2022-03-20 | $3.81 | $3.58 | $3.83 | $3.55 |
| 2022-03-19 | $3.72 | $3.81 | $3.90 | $3.72 |
| 2022-03-18 | $3.53 | $3.72 | $3.75 | $3.47 |
| 2022-03-17 | $3.65 | $3.53 | $3.66 | $3.53 |
| 2022-03-16 | $3.44 | $3.65 | $3.65 | $3.42 |
| 2022-03-15 | $3.36 | $3.44 | $3.49 | $3.28 |
| 2022-03-14 | $3.31 | $3.36 | $3.48 | $3.26 |
| 2022-03-13 | $3.38 | $3.31 | $3.47 | $3.29 |
| 2022-03-12 | $3.44 | $3.38 | $3.53 | $3.37 |
| 2022-03-11 | $3.47 | $3.44 | $3.55 | $3.36 |
| 2022-03-10 | $3.74 | $3.47 | $3.80 | $3.40 |
| 2022-03-09 | $3.47 | $3.74 | $3.80 | $3.47 |
| 2022-03-08 | $3.50 | $3.47 | $3.60 | $3.43 |
| 2022-03-07 | $3.71 | $3.50 | $3.82 | $3.45 |
| 2022-03-06 | $3.81 | $3.71 | $3.98 | $3.70 |
| 2022-03-05 | $3.72 | $3.81 | $3.89 | $3.59 |
| 2022-03-04 | $3.96 | $3.72 | $4.05 | $3.68 |
| 2022-03-03 | $4.02 | $3.96 | $4.22 | $3.86 |
| 2022-03-02 | $4.24 | $4.02 | $4.24 | $3.96 |
| 2022-03-01 | $3.94 | $4.24 | $4.34 | $3.89 |
| 2022-02-28 | $3.45 | $3.94 | $3.94 | $3.36 |
| 2022-02-27 | $3.60 | $3.45 | $3.72 | $3.39 |
| 2022-02-26 | $3.68 | $3.60 | $3.79 | $3.58 |
| 2022-02-25 | $3.56 | $3.68 | $3.72 | $3.46 |
| 2022-02-24 | $3.66 | $3.56 | $3.70 | $3.08 |
| 2022-02-23 | $3.87 | $3.66 | $4.00 | $3.64 |
| 2022-02-22 | $3.78 | $3.87 | $3.94 | $3.62 |
| 2022-02-21 | $4.38 | $3.78 | $4.61 | $3.77 |
| 2022-02-20 | $4.93 | $4.38 | $5.00 | $4.37 |
| 2022-02-19 | $4.70 | $4.93 | $5.04 | $4.57 |
| 2022-02-18 | $4.44 | $4.70 | $4.91 | $4.37 |
| 2022-02-17 | $4.87 | $4.44 | $5.37 | $4.36 |
| 2022-02-16 | $4.65 | $4.87 | $4.90 | $4.37 |
| 2022-02-15 | $4.21 | $4.65 | $4.73 | $4.17 |
| 2022-02-14 | $4.06 | $4.21 | $4.64 | $3.96 |
| 2022-02-13 | $4.28 | $4.06 | $4.39 | $4.00 |
| 2022-02-12 | $4.25 | $4.28 | $5.56 | $4.01 |
| 2022-02-11 | $3.90 | $4.25 | $4.51 | $3.81 |
| 2022-02-10 | $4.17 | $3.90 | $4.18 | $3.90 |
| 2022-02-09 | $3.96 | $4.17 | $4.20 | $3.82 |
| 2022-02-08 | $4.06 | $3.96 | $4.26 | $3.82 |
| 2022-02-07 | $3.97 | $4.06 | $4.12 | $3.87 |
| 2022-02-06 | $3.90 | $3.97 | $4.06 | $3.73 |
| 2022-02-05 | $3.84 | $3.90 | $4.03 | $3.80 |
| 2022-02-04 | $3.38 | $3.84 | $3.85 | $3.35 |
| 2022-02-03 | $3.37 | $3.38 | $3.44 | $3.25 |
| 2022-02-02 | $3.49 | $3.37 | $3.56 | $3.30 |
| 2022-02-01 | $3.48 | $3.49 | $3.63 | $3.47 |
| 2022-01-31 | $3.45 | $3.48 | $3.49 | $3.21 |
| 2022-01-30 | $3.51 | $3.45 | $3.62 | $3.39 |
| 2022-01-29 | $3.46 | $3.51 | $3.61 | $3.43 |
| 2022-01-28 | $3.38 | $3.46 | $3.52 | $3.32 |
| 2022-01-27 | $3.44 | $3.38 | $3.51 | $3.23 |
| 2022-01-26 | $3.50 | $3.44 | $3.77 | $3.36 |
| 2022-01-25 | $3.37 | $3.50 | $3.86 | $3.25 |
| 2022-01-24 | $3.59 | $3.37 | $3.59 | $2.98 |
| 2022-01-23 | $3.49 | $3.59 | $3.73 | $3.39 |
| 2022-01-22 | $3.97 | $3.49 | $4.08 | $3.19 |
| 2022-01-21 | $4.69 | $3.97 | $4.69 | $3.84 |
| 2022-01-20 | $4.91 | $4.69 | $5.20 | $4.64 |
| 2022-01-19 | $5.05 | $4.91 | $5.07 | $4.83 |
| 2022-01-18 | $5.30 | $5.05 | $5.36 | $4.94 |
| 2022-01-17 | $5.68 | $5.30 | $5.70 | $5.20 |
| 2022-01-16 | $5.71 | $5.68 | $5.90 | $5.61 |
| 2022-01-15 | $5.70 | $5.71 | $5.76 | $5.57 |
| 2022-01-14 | $5.84 | $5.70 | $6.02 | $5.52 |
| 2022-01-13 | $5.63 | $5.84 | $6.10 | $5.56 |
| 2022-01-12 | $5.14 | $5.63 | $5.78 | $5.14 |
| 2022-01-11 | $5.05 | $5.14 | $5.20 | $4.89 |
| 2022-01-10 | $5.32 | $5.05 | $5.40 | $4.79 |
| 2022-01-09 | $4.93 | $5.32 | $5.55 | $4.88 |
| 2022-01-08 | $5.27 | $4.93 | $5.53 | $4.77 |
| 2022-01-07 | $5.83 | $5.27 | $5.85 | $5.15 |
| 2022-01-06 | $6.22 | $5.83 | $6.40 | $5.63 |
| 2022-01-05 | $5.66 | $6.22 | $7.33 | $5.62 |
| 2022-01-04 | $5.56 | $5.66 | $6.07 | $5.47 |
| 2022-01-03 | $5.28 | $5.56 | $5.59 | $5.20 |
| 2022-01-02 | $5.18 | $5.28 | $5.33 | $5.13 |
| 2022-01-01 | $5.01 | $5.18 | $5.19 | $4.98 |
| 2021-12-31 | $5.13 | $5.01 | $5.34 | $4.86 |
| 2021-12-30 | $5.08 | $5.13 | $5.24 | $4.95 |
| 2021-12-29 | $5.34 | $5.08 | $5.44 | $5.03 |
| 2021-12-28 | $5.87 | $5.34 | $5.89 | $5.33 |
| 2021-12-27 | $5.85 | $5.87 | $6.20 | $5.82 |
| 2021-12-26 | $5.75 | $5.85 | $5.92 | $5.48 |
| 2021-12-25 | $5.62 | $5.75 | $5.83 | $5.59 |
| 2021-12-24 | $5.73 | $5.62 | $5.85 | $5.53 |
| 2021-12-23 | $5.36 | $5.73 | $5.74 | $5.27 |
| 2021-12-22 | $5.32 | $5.36 | $5.55 | $5.25 |
| 2021-12-21 | $5.06 | $5.32 | $5.44 | $4.98 |
| 2021-12-20 | $5.12 | $5.06 | $5.38 | $4.79 |
| 2021-12-19 | $5.18 | $5.12 | $5.38 | $5.12 |
| 2021-12-18 | $5.01 | $5.18 | $5.36 | $4.94 |
| 2021-12-17 | $4.99 | $5.01 | $5.28 | $4.86 |
| 2021-12-16 | $5.09 | $4.99 | $5.34 | $4.99 |
| 2021-12-15 | $5.07 | $5.09 | $5.25 | $4.66 |
| 2021-12-14 | $4.71 | $5.07 | $5.17 | $4.62 |
| 2021-12-13 | $5.39 | $4.71 | $5.44 | $4.69 |
| 2021-12-12 | $5.31 | $5.39 | $5.46 | $5.17 |
| 2021-12-11 | $5.04 | $5.31 | $5.37 | $4.98 |
| 2021-12-10 | $5.45 | $5.04 | $5.66 | $5.01 |
| 2021-12-09 | $6.13 | $5.45 | $6.17 | $5.45 |
| 2021-12-08 | $5.87 | $6.13 | $6.26 | $5.67 |
| 2021-12-07 | $5.99 | $5.87 | $6.12 | $5.77 |
| 2021-12-06 | $5.66 | $5.99 | $6.08 | $5.12 |
| 2021-12-05 | $6.20 | $5.66 | $6.32 | $5.44 |
| 2021-12-04 | $7.54 | $6.20 | $7.54 | $5.02 |
| 2021-12-03 | $8.26 | $7.54 | $8.52 | $7.24 |
| 2021-12-02 | $7.76 | $8.26 | $8.50 | $7.35 |
| 2021-12-01 | $7.71 | $7.76 | $8.12 | $7.55 |
| 2021-11-30 | $7.87 | $7.71 | $8.22 | $7.47 |
| 2021-11-29 | $8.07 | $7.87 | $8.41 | $7.77 |
| 2021-11-28 | $8.50 | $8.07 | $8.62 | $7.60 |
| 2021-11-27 | $7.32 | $8.50 | $9.88 | $7.32 |
| 2021-11-26 | $7.61 | $7.32 | $8.02 | $6.72 |
| 2021-11-25 | $7.19 | $7.61 | $7.63 | $7.13 |
| 2021-11-24 | $7.52 | $7.19 | $7.55 | $7.00 |
| 2021-11-23 | $7.18 | $7.52 | $7.66 | $7.08 |
| 2021-11-22 | $7.62 | $7.18 | $7.62 | $7.05 |
| 2021-11-21 | $7.99 | $7.62 | $7.99 | $7.51 |
| 2021-11-20 | $7.68 | $7.99 | $8.23 | $7.59 |
| 2021-11-19 | $7.20 | $7.68 | $7.74 | $6.99 |
| 2021-11-18 | $7.82 | $7.20 | $7.93 | $6.92 |
| 2021-11-17 | $7.79 | $7.82 | $7.92 | $7.46 |
| 2021-11-16 | $8.66 | $7.79 | $8.66 | $7.23 |
| 2021-11-15 | $8.78 | $8.66 | $9.22 | $8.55 |
| 2021-11-14 | $8.90 | $8.78 | $9.11 | $8.56 |
| 2021-11-13 | $8.55 | $8.90 | $8.97 | $8.46 |
| 2021-11-12 | $8.81 | $8.55 | $9.05 | $8.25 |
| 2021-11-11 | $8.65 | $8.81 | $9.11 | $8.49 |
| 2021-11-10 | $9.21 | $8.65 | $9.56 | $8.37 |
| 2021-11-09 | $9.80 | $9.21 | $10.09 | $9.19 |
| 2021-11-08 | $9.29 | $9.80 | $9.84 | $9.20 |
| 2021-11-07 | $9.31 | $9.29 | $9.43 | $9.19 |
| 2021-11-06 | $9.56 | $9.31 | $9.62 | $9.02 |
| 2021-11-05 | $9.81 | $9.56 | $10.20 | $9.49 |
| 2021-11-04 | $10.32 | $9.81 | $10.53 | $9.55 |
| 2021-11-03 | $9.58 | $10.32 | $10.56 | $9.37 |
| 2021-11-02 | $9.66 | $9.58 | $10.04 | $9.52 |
| 2021-11-01 | $9.85 | $9.66 | $10.33 | $9.02 |
| 2021-10-31 | $8.63 | $9.85 | $9.93 | $8.61 |
| 2021-10-30 | $8.51 | $8.63 | $8.67 | $8.27 |
| 2021-10-29 | $8.20 | $8.51 | $8.64 | $8.05 |
| 2021-10-28 | $8.45 | $8.20 | $8.88 | $8.18 |
| 2021-10-27 | $9.58 | $8.45 | $9.93 | $8.43 |
| 2021-10-26 | $9.01 | $9.58 | $9.98 | $8.96 |
| 2021-10-25 | $8.70 | $9.01 | $9.05 | $8.65 |
| 2021-10-24 | $9.08 | $8.70 | $9.26 | $8.51 |
| 2021-10-23 | $8.80 | $9.08 | $9.14 | $8.72 |
| 2021-10-22 | $8.67 | $8.80 | $9.23 | $8.65 |
| 2021-10-21 | $8.81 | $8.67 | $9.12 | $8.47 |
| 2021-10-20 | $8.41 | $8.81 | $9.09 | $8.37 |
| 2021-10-19 | $8.40 | $8.41 | $8.62 | $8.27 |
| 2021-10-18 | $8.40 | $8.40 | $8.69 | $8.19 |
| 2021-10-17 | $8.62 | $8.40 | $8.82 | $8.05 |
| 2021-10-16 | $8.38 | $8.62 | $9.14 | $8.17 |
| 2021-10-15 | $8.10 | $8.38 | $8.61 | $7.75 |
| 2021-10-14 | $7.70 | $8.10 | $8.28 | $7.66 |
| 2021-10-13 | $7.53 | $7.70 | $7.74 | $7.35 |
| 2021-10-12 | $7.68 | $7.53 | $7.68 | $7.10 |
| 2021-10-11 | $7.75 | $7.68 | $8.04 | $7.43 |
| 2021-10-10 | $8.33 | $7.75 | $8.38 | $7.72 |
| 2021-10-09 | $8.26 | $8.33 | $8.48 | $8.16 |
| 2021-10-08 | $8.41 | $8.26 | $9.06 | $8.21 |
| 2021-10-07 | $8.34 | $8.41 | $8.67 | $8.03 |
| 2021-10-06 | $8.47 | $8.34 | $8.56 | $7.88 |
| 2021-10-05 | $8.19 | $8.47 | $8.76 | $8.11 |
| 2021-10-04 | $8.44 | $8.19 | $8.46 | $7.86 |
| 2021-10-03 | $8.20 | $8.44 | $8.72 | $8.05 |
| 2021-10-02 | $8.07 | $8.20 | $8.60 | $7.93 |
| 2021-10-01 | $7.17 | $8.07 | $8.09 | $7.09 |
| 2021-09-30 | $6.95 | $7.17 | $7.29 | $6.92 |
| 2021-09-29 | $6.77 | $6.95 | $7.27 | $6.74 |
| 2021-09-28 | $7.05 | $6.77 | $7.23 | $6.74 |
| 2021-09-27 | $7.41 | $7.05 | $7.78 | $7.03 |
| 2021-09-26 | $7.50 | $7.41 | $7.57 | $6.83 |
| 2021-09-25 | $7.41 | $7.50 | $7.55 | $7.10 |
| 2021-09-24 | $8.05 | $7.41 | $8.32 | $7.03 |
| 2021-09-23 | $7.80 | $8.05 | $8.06 | $7.54 |
| 2021-09-22 | $6.96 | $7.80 | $7.83 | $6.81 |
| 2021-09-21 | $7.55 | $6.96 | $7.87 | $6.75 |
| 2021-09-20 | $8.92 | $7.55 | $8.93 | $7.37 |
| 2021-09-19 | $9.31 | $8.92 | $9.41 | $8.79 |
| 2021-09-18 | $9.11 | $9.31 | $9.56 | $8.90 |
| 2021-09-17 | $9.76 | $9.11 | $9.94 | $8.94 |
| 2021-09-16 | $9.71 | $9.76 | $10.19 | $9.43 |
| 2021-09-15 | $9.28 | $9.71 | $10.14 | $9.28 |
| 2021-09-14 | $8.84 | $9.28 | $9.39 | $8.68 |
| 2021-09-13 | $9.34 | $8.84 | $9.34 | $8.06 |
| 2021-09-12 | $8.56 | $9.34 | $9.47 | $8.32 |
| 2021-09-11 | $8.44 | $8.56 | $9.07 | $8.28 |
| 2021-09-10 | $9.01 | $8.44 | $9.48 | $8.21 |
| 2021-09-09 | $8.30 | $9.01 | $9.37 | $8.11 |
| 2021-09-08 | $8.41 | $8.30 | $8.67 | $7.59 |
| 2021-09-07 | $10.84 | $8.41 | $11.28 | $7.10 |
| 2021-09-06 | $10.66 | $10.84 | $11.44 | $9.82 |
| 2021-09-05 | $10.53 | $10.66 | $10.77 | $10.35 |
| 2021-09-04 | $10.46 | $10.53 | $10.96 | $10.31 |
| 2021-09-03 | $9.72 | $10.46 | $10.64 | $9.46 |
| 2021-09-02 | $9.86 | $9.72 | $10.47 | $9.64 |
| 2021-09-01 | $9.24 | $9.86 | $10.01 | $9.01 |
| 2021-08-31 | $8.73 | $9.24 | $9.70 | $8.62 |
| 2021-08-30 | $9.17 | $8.73 | $9.42 | $8.63 |
| 2021-08-29 | $8.94 | $9.17 | $9.57 | $8.61 |
| 2021-08-28 | $8.95 | $8.94 | $9.29 | $8.82 |
| 2021-08-27 | $8.43 | $8.95 | $9.00 | $8.12 |
| 2021-08-26 | $9.41 | $8.43 | $9.61 | $8.43 |
| 2021-08-25 | $8.96 | $9.41 | $9.47 | $8.61 |
| 2021-08-24 | $9.98 | $8.96 | $10.29 | $8.85 |
| 2021-08-23 | $9.87 | $9.98 | $10.18 | $9.55 |
| 2021-08-22 | $8.89 | $9.87 | $10.40 | $8.81 |
| 2021-08-21 | $8.54 | $8.89 | $9.39 | $8.36 |
| 2021-08-20 | $8.14 | $8.54 | $8.68 | $8.05 |
| 2021-08-19 | $7.66 | $8.14 | $8.15 | $7.45 |
| 2021-08-18 | $7.80 | $7.66 | $8.05 | $7.36 |
| 2021-08-17 | $8.41 | $7.80 | $9.16 | $7.68 |
| 2021-08-16 | $8.23 | $8.41 | $8.98 | $8.10 |
| 2021-08-15 | $8.28 | $8.23 | $8.41 | $7.79 |
| 2021-08-14 | $8.35 | $8.28 | $8.48 | $7.93 |
| 2021-08-13 | $7.84 | $8.35 | $8.35 | $7.76 |
| 2021-08-12 | $8.01 | $7.84 | $8.02 | $7.51 |
| 2021-08-11 | $8.19 | $8.05 | $8.59 | $7.98 |
| 2021-08-10 | $7.33 | $8.19 | $9.41 | $7.21 |
| 2021-08-09 | $6.93 | $7.33 | $7.42 | $6.75 |
| 2021-08-08 | $7.42 | $6.93 | $7.56 | $6.85 |
| 2021-08-07 | $7.29 | $7.42 | $7.72 | $7.11 |
| 2021-08-06 | $7.10 | $7.29 | $7.55 | $6.90 |
| 2021-08-05 | $6.47 | $7.10 | $7.25 | $6.33 |
| 2021-08-04 | $6.35 | $6.47 | $6.62 | $6.16 |
| 2021-08-03 | $6.20 | $6.35 | $6.64 | $5.98 |
| 2021-08-02 | $6.19 | $6.20 | $6.43 | $6.08 |
| 2021-08-01 | $6.47 | $6.19 | $6.78 | $6.08 |
| 2021-07-31 | $6.31 | $6.47 | $6.60 | $6.12 |
| 2021-07-30 | $6.33 | $6.31 | $6.37 | $5.82 |
| 2021-07-29 | $5.66 | $6.33 | $6.53 | $5.55 |
| 2021-07-28 | $5.78 | $5.66 | $5.91 | $5.54 |
| 2021-07-27 | $5.43 | $5.78 | $5.85 | $5.27 |
| 2021-07-26 | $5.41 | $5.43 | $6.06 | $5.39 |
| 2021-07-25 | $5.42 | $5.41 | $5.47 | $5.10 |
| 2021-07-24 | $5.29 | $5.42 | $5.63 | $5.22 |
| 2021-07-23 | $5.06 | $5.29 | $5.31 | $4.88 |
| 2021-07-22 | $5.09 | $5.06 | $5.19 | $4.91 |
| 2021-07-21 | $4.40 | $5.09 | $5.20 | $4.29 |
| 2021-07-20 | $4.72 | $4.40 | $4.85 | $4.23 |
| 2021-07-19 | $4.98 | $4.72 | $5.21 | $4.65 |
| 2021-07-18 | $5.09 | $4.98 | $5.32 | $4.93 |
| 2021-07-17 | $5.07 | $5.09 | $5.19 | $4.95 |
| 2021-07-16 | $5.55 | $5.07 | $5.67 | $5.05 |
| 2021-07-15 | $5.98 | $5.55 | $6.12 | $5.46 |
| 2021-07-14 | $6.36 | $5.98 | $6.39 | $5.75 |
| 2021-07-13 | $6.40 | $6.36 | $6.90 | $6.25 |
| 2021-07-12 | $6.69 | $6.40 | $6.70 | $6.19 |
| 2021-07-11 | $6.29 | $6.69 | $6.94 | $6.20 |
| 2021-07-10 | $6.60 | $6.29 | $6.84 | $6.15 |
| 2021-07-09 | $6.11 | $6.60 | $6.75 | $5.83 |
| 2021-07-08 | $6.69 | $6.11 | $6.74 | $6.01 |
| 2021-07-07 | $6.40 | $6.69 | $7.17 | $6.24 |
| 2021-07-06 | $5.99 | $6.40 | $6.76 | $5.99 |
| 2021-07-05 | $6.23 | $5.99 | $6.33 | $5.78 |
| 2021-07-04 | $5.77 | $6.23 | $6.49 | $5.66 |
| 2021-07-03 | $5.57 | $5.77 | $5.82 | $5.46 |
| 2021-07-02 | $5.53 | $5.57 | $5.60 | $5.23 |
| 2021-07-01 | $5.96 | $5.53 | $5.96 | $5.34 |
| 2021-06-30 | $6.05 | $5.96 | $6.11 | $5.55 |
| 2021-06-29 | $5.26 | $6.05 | $6.08 | $5.24 |
| 2021-06-28 | $5.18 | $5.26 | $5.53 | $5.02 |
| 2021-06-27 | $4.89 | $5.18 | $5.19 | $4.68 |
| 2021-06-26 | $5.08 | $4.89 | $5.22 | $4.57 |
| 2021-06-25 | $5.62 | $5.08 | $5.77 | $5.04 |
| 2021-06-24 | $5.46 | $5.62 | $5.71 | $5.08 |
| 2021-06-23 | $4.73 | $5.46 | $5.47 | $4.54 |
| 2021-06-22 | $4.86 | $4.73 | $5.25 | $4.07 |
| 2021-06-21 | $6.18 | $4.86 | $6.22 | $4.85 |
| 2021-06-20 | $6.08 | $6.18 | $6.30 | $5.74 |
| 2021-06-19 | $6.36 | $6.08 | $6.49 | $6.07 |
| 2021-06-18 | $6.98 | $6.36 | $7.03 | $6.14 |
| 2021-06-17 | $6.85 | $6.98 | $7.24 | $6.65 |
| 2021-06-16 | $7.30 | $6.85 | $7.30 | $6.77 |
| 2021-06-15 | $7.31 | $7.30 | $7.99 | $7.24 |
| 2021-06-14 | $6.97 | $7.31 | $7.31 | $6.72 |
| 2021-06-13 | $6.53 | $6.97 | $7.00 | $6.18 |
| 2021-06-12 | $6.56 | $6.53 | $6.80 | $6.08 |
| 2021-06-11 | $7.10 | $6.56 | $7.26 | $6.42 |
| 2021-06-10 | $7.75 | $7.10 | $7.81 | $7.03 |
| 2021-06-09 | $7.06 | $7.75 | $7.88 | $6.77 |
| 2021-06-08 | $7.26 | $7.06 | $7.43 | $6.42 |
| 2021-06-07 | $8.09 | $7.26 | $8.39 | $7.18 |
| 2021-06-06 | $7.94 | $8.09 | $8.14 | $7.82 |
| 2021-06-05 | $8.22 | $7.94 | $8.70 | $7.66 |
| 2021-06-04 | $9.13 | $8.22 | $9.14 | $7.99 |
| 2021-06-03 | $8.59 | $9.13 | $9.45 | $8.46 |
| 2021-06-02 | $8.55 | $8.59 | $9.09 | $8.14 |
| 2021-06-01 | $8.99 | $8.55 | $9.16 | $8.22 |
| 2021-05-31 | $7.40 | $8.99 | $9.93 | $7.00 |
| 2021-05-30 | $6.80 | $7.40 | $7.63 | $6.36 |
| 2021-05-29 | $7.52 | $6.80 | $7.84 | $6.42 |
| 2021-05-28 | $8.66 | $7.52 | $8.79 | $7.16 |
| 2021-05-27 | $9.20 | $8.66 | $9.60 | $8.18 |
| 2021-05-26 | $8.09 | $9.20 | $9.43 | $7.90 |
| 2021-05-25 | $8.21 | $8.09 | $8.63 | $7.25 |
| 2021-05-24 | $6.84 | $8.21 | $8.45 | $6.62 |
| 2021-05-23 | $8.00 | $6.84 | $8.27 | $5.35 |
| 2021-05-22 | $8.48 | $8.00 | $8.68 | $7.36 |
| 2021-05-21 | $10.29 | $8.48 | $10.72 | $7.16 |
| 2021-05-20 | $9.02 | $10.29 | $10.92 | $8.32 |
| 2021-05-19 | $13.75 | $9.02 | $13.99 | $7.02 |
| 2021-05-18 | $12.51 | $13.75 | $14.78 | $12.40 |
| 2021-05-17 | $14.05 | $12.51 | $14.15 | $12.13 |
| 2021-05-16 | $13.84 | $14.05 | $15.21 | $13.01 |
| 2021-05-15 | $15.25 | $13.84 | $15.41 | $13.77 |
| 2021-05-14 | $14.67 | $15.25 | $15.94 | $14.43 |
| 2021-05-13 | $14.30 | $14.67 | $16.06 | $13.31 |
| 2021-05-12 | $16.86 | $14.30 | $17.98 | $14.02 |
| 2021-05-11 | $16.16 | $16.86 | $16.99 | $15.63 |
| 2021-05-10 | $17.71 | $16.16 | $18.46 | $15.47 |
| 2021-05-09 | $17.74 | $17.71 | $18.09 | $16.55 |
| 2021-05-08 | $17.92 | $17.74 | $18.45 | $17.25 |
| 2021-05-07 | $18.30 | $17.92 | $19.29 | $17.46 |
| 2021-05-06 | $19.39 | $18.30 | $19.78 | $17.83 |
| 2021-05-05 | $18.29 | $19.39 | $20.64 | $18.03 |
| 2021-05-04 | $18.31 | $18.29 | $19.69 | $15.81 |
| 2021-05-03 | $17.66 | $18.31 | $18.94 | $17.58 |
| 2021-05-02 | $18.50 | $17.66 | $18.58 | $17.06 |
| 2021-05-01 | $17.25 | $18.50 | $18.76 | $16.87 |
| 2021-04-30 | $16.49 | $17.25 | $17.51 | $16.05 |
| 2021-04-29 | $17.46 | $16.49 | $17.59 | $15.92 |
| 2021-04-28 | $16.80 | $17.46 | $18.03 | $15.56 |
| 2021-04-27 | $15.11 | $16.80 | $17.43 | $14.76 |
| 2021-04-26 | $13.51 | $15.11 | $15.48 | $13.39 |
| 2021-04-25 | $13.75 | $13.51 | $14.71 | $12.63 |
| 2021-04-24 | $15.28 | $13.75 | $15.28 | $13.48 |
| 2021-04-23 | $15.92 | $15.28 | $16.50 | $13.65 |
| 2021-04-22 | $15.94 | $15.92 | $19.35 | $15.51 |
| 2021-04-21 | $16.27 | $15.94 | $17.44 | $15.39 |
| 2021-04-20 | $15.34 | $16.27 | $16.94 | $13.65 |
| 2021-04-19 | $17.23 | $15.34 | $18.07 | $14.86 |
| 2021-04-18 | $19.82 | $17.23 | $20.02 | $14.88 |
| 2021-04-17 | $20.99 | $19.82 | $22.89 | $19.70 |
| 2021-04-16 | $20.94 | $20.99 | $22.05 | $19.28 |
| 2021-04-15 | $17.55 | $20.94 | $23.01 | $17.50 |
| 2021-04-14 | $17.02 | $17.55 | $17.80 | $15.84 |
| 2021-04-13 | $16.85 | $17.02 | $17.26 | $16.13 |
| 2021-04-12 | $17.91 | $16.85 | $18.17 | $16.57 |
| 2021-04-11 | $17.01 | $17.91 | $18.50 | $16.49 |
| 2021-04-10 | $17.39 | $17.01 | $17.83 | $16.49 |
| 2021-04-09 | $17.15 | $17.39 | $17.80 | $16.39 |
| 2021-04-08 | $16.00 | $17.15 | $17.61 | $15.84 |
| 2021-04-07 | $18.26 | $16.00 | $18.39 | $15.10 |
| 2021-04-06 | $17.70 | $18.26 | $18.59 | $16.76 |
| 2021-04-05 | $17.23 | $17.70 | $18.89 | $16.31 |
| 2021-04-04 | $15.76 | $17.23 | $17.46 | $15.48 |
| 2021-04-03 | $16.15 | $15.76 | $17.66 | $15.71 |
| 2021-04-02 | $16.39 | $16.15 | $16.81 | $15.73 |
| 2021-04-01 | $16.76 | $16.39 | $17.80 | $15.73 |
| 2021-03-31 | $14.18 | $16.76 | $17.26 | $13.40 |
| 2021-03-30 | $14.62 | $14.18 | $14.97 | $14.04 |
| 2021-03-29 | $14.07 | $14.62 | $14.72 | $13.73 |
| 2021-03-28 | $13.68 | $14.07 | $14.90 | $13.48 |
| 2021-03-27 | $12.71 | $13.68 | $14.67 | $12.16 |
| 2021-03-26 | $11.68 | $12.71 | $12.85 | $11.67 |
| 2021-03-25 | $11.84 | $11.68 | $12.35 | $11.24 |
| 2021-03-24 | $13.03 | $11.84 | $13.92 | $11.44 |
| 2021-03-23 | $13.07 | $13.03 | $14.02 | $12.70 |
| 2021-03-22 | $13.88 | $13.07 | $14.94 | $13.00 |
| 2021-03-21 | $14.72 | $13.88 | $14.72 | $13.52 |
| 2021-03-20 | $14.20 | $14.72 | $15.36 | $14.11 |
| 2021-03-19 | $13.98 | $14.20 | $14.64 | $13.60 |
| 2021-03-18 | $14.20 | $13.98 | $14.85 | $13.84 |
| 2021-03-17 | $13.49 | $14.20 | $14.47 | $13.04 |
| 2021-03-16 | $12.67 | $13.49 | $13.62 | $12.05 |
| 2021-03-15 | $13.34 | $12.67 | $13.81 | $12.13 |
| 2021-03-14 | $14.26 | $13.34 | $14.57 | $13.24 |
| 2021-03-13 | $13.40 | $14.26 | $14.26 | $12.73 |
| 2021-03-12 | $14.00 | $13.40 | $14.21 | $12.93 |
| 2021-03-11 | $13.87 | $14.00 | $14.93 | $13.32 |
| 2021-03-10 | $14.93 | $13.87 | $15.02 | $13.53 |
| 2021-03-09 | $14.61 | $14.93 | $15.34 | $14.34 |
| 2021-03-08 | $13.44 | $14.61 | $14.78 | $13.00 |
| 2021-03-07 | $12.64 | $13.44 | $13.50 | $12.41 |
| 2021-03-06 | $12.45 | $12.64 | $12.80 | $12.01 |
| 2021-03-05 | $12.95 | $12.45 | $12.96 | $12.10 |
| 2021-03-04 | $13.36 | $12.95 | $13.93 | $12.18 |
| 2021-03-03 | $13.02 | $13.36 | $14.30 | $12.79 |
| 2021-03-02 | $13.43 | $13.02 | $13.66 | $12.11 |
| 2021-03-01 | $11.84 | $13.43 | $13.50 | $11.76 |
| 2021-02-28 | $12.52 | $11.84 | $12.63 | $10.86 |
| 2021-02-27 | $11.79 | $12.52 | $13.57 | $11.79 |
| 2021-02-26 | $12.07 | $11.79 | $13.00 | $11.19 |
| 2021-02-25 | $13.22 | $12.07 | $14.15 | $11.91 |
| 2021-02-24 | $13.23 | $13.22 | $14.66 | $12.41 |
| 2021-02-23 | $16.95 | $13.23 | $17.01 | $10.88 |
| 2021-02-22 | $17.05 | $16.95 | $17.82 | $12.95 |
| 2021-02-21 | $17.25 | $17.05 | $18.13 | $16.50 |
| 2021-02-20 | $18.19 | $17.25 | $19.98 | $16.56 |
| 2021-02-19 | $17.73 | $18.19 | $18.91 | $17.01 |
| 2021-02-18 | $16.25 | $17.73 | $19.07 | $16.23 |
| 2021-02-17 | $16.58 | $16.25 | $16.98 | $15.02 |
| 2021-02-16 | $16.35 | $16.58 | $18.39 | $15.45 |
| 2021-02-15 | $16.87 | $16.35 | $18.44 | $14.00 |
| 2021-02-14 | $18.33 | $16.87 | $19.37 | $15.52 |
| 2021-02-13 | $18.72 | $18.33 | $20.66 | $16.32 |
| 2021-02-12 | $16.00 | $18.72 | $19.59 | $15.67 |
| 2021-02-11 | $13.08 | $16.00 | $17.39 | $12.67 |
| 2021-02-10 | $13.33 | $13.08 | $13.84 | $12.09 |
| 2021-02-09 | $11.64 | $13.33 | $14.40 | $11.52 |
| 2021-02-08 | $11.24 | $11.64 | $12.45 | $10.87 |
| 2021-02-07 | $11.49 | $11.24 | $11.74 | $10.35 |
| 2021-02-06 | $12.45 | $11.49 | $12.64 | $11.19 |
| 2021-02-05 | $11.64 | $12.45 | $13.23 | $11.60 |
| 2021-02-04 | $11.87 | $11.64 | $12.44 | $11.00 |
| 2021-02-03 | $11.31 | $11.87 | $12.72 | $11.15 |
| 2021-02-02 | $11.18 | $11.31 | $12.92 | $10.89 |
| 2021-02-01 | $9.02 | $11.18 | $11.75 | $8.62 |
| 2021-01-31 | $9.51 | $9.02 | $10.25 | $8.81 |
| 2021-01-30 | $8.64 | $9.51 | $9.88 | $8.48 |
| 2021-01-29 | $8.88 | $8.64 | $9.07 | $8.45 |
| 2021-01-28 | $8.24 | $8.88 | $9.26 | $8.05 |
| 2021-01-27 | $9.34 | $8.24 | $9.36 | $8.00 |
| 2021-01-26 | $8.96 | $9.34 | $9.51 | $8.37 |
| 2021-01-25 | $9.39 | $8.96 | $10.35 | $8.90 |
| 2021-01-24 | $9.62 | $9.39 | $9.98 | $8.86 |
| 2021-01-23 | $8.56 | $9.62 | $10.22 | $8.32 |
| 2021-01-22 | $7.78 | $8.56 | $9.01 | $7.21 |
| 2021-01-21 | $9.44 | $7.78 | $9.58 | $7.56 |
| 2021-01-20 | $9.45 | $9.44 | $9.72 | $8.55 |
| 2021-01-19 | $9.93 | $9.45 | $10.67 | $9.44 |
| 2021-01-18 | $10.32 | $9.93 | $10.89 | $9.34 |
| 2021-01-17 | $10.18 | $10.32 | $10.71 | $9.20 |
| 2021-01-16 | $10.51 | $10.18 | $11.48 | $9.86 |
| 2021-01-15 | $8.88 | $10.51 | $10.63 | $8.67 |
| 2021-01-14 | $8.95 | $8.88 | $9.25 | $8.40 |
| 2021-01-13 | $7.85 | $8.95 | $9.25 | $7.50 |
| 2021-01-12 | $8.01 | $7.85 | $8.69 | $7.50 |
| 2021-01-11 | $9.12 | $8.01 | $9.15 | $6.94 |
| 2021-01-10 | $9.91 | $9.12 | $10.77 | $8.34 |
| 2021-01-09 | $10.37 | $9.91 | $11.49 | $9.70 |
| 2021-01-08 | $8.50 | $10.37 | $10.81 | $7.59 |
| 2021-01-07 | $8.88 | $8.50 | $9.71 | $7.92 |
| 2021-01-06 | $7.45 | $8.88 | $9.49 | $7.01 |
| 2021-01-05 | $6.75 | $7.45 | $7.78 | $6.26 |
| 2021-01-04 | $6.76 | $6.75 | $7.50 | $6.03 |
| 2021-01-03 | $6.07 | $6.76 | $6.88 | $5.91 |
| 2021-01-02 | $5.52 | $6.07 | $6.08 | $5.38 |
| 2021-01-01 | $5.36 | $5.52 | $5.78 | $5.33 |
| 2020-12-31 | $5.37 | $5.36 | $5.57 | $5.25 |
| 2020-12-30 | $5.64 | $5.37 | $5.70 | $5.26 |
| 2020-12-29 | $6.08 | $5.64 | $6.14 | $5.30 |
| 2020-12-28 | $5.41 | $6.08 | $6.14 | $5.33 |
| 2020-12-27 | $5.26 | $5.41 | $5.87 | $5.02 |
| 2020-12-26 | $5.62 | $5.26 | $5.65 | $5.18 |
| 2020-12-25 | $5.55 | $5.62 | $5.83 | $5.32 |
| 2020-12-24 | $5.18 | $5.55 | $5.59 | $4.91 |
| 2020-12-23 | $6.20 | $5.18 | $6.27 | $4.62 |
| 2020-12-22 | $6.17 | $6.20 | $6.35 | $5.90 |
| 2020-12-21 | $6.51 | $6.17 | $6.66 | $6.04 |
| 2020-12-20 | $6.68 | $6.51 | $6.94 | $6.35 |
| 2020-12-19 | $6.71 | $6.68 | $7.13 | $6.62 |
| 2020-12-18 | $6.67 | $6.71 | $6.85 | $6.43 |
| 2020-12-17 | $6.76 | $6.67 | $7.32 | $6.52 |
| 2020-12-16 | $6.50 | $6.76 | $6.98 | $6.22 |
| 2020-12-15 | $6.84 | $6.50 | $6.99 | $6.43 |
| 2020-12-14 | $6.45 | $6.84 | $7.12 | $6.32 |
| 2020-12-13 | $6.23 | $6.45 | $6.69 | $6.13 |
| 2020-12-12 | $6.05 | $6.23 | $6.39 | $6.03 |
| 2020-12-11 | $6.39 | $6.05 | $6.44 | $5.80 |
| 2020-12-10 | $6.92 | $6.39 | $7.04 | $6.25 |
| 2020-12-09 | $6.69 | $6.92 | $7.12 | $6.06 |
| 2020-12-08 | $7.45 | $6.69 | $7.81 | $6.56 |
| 2020-12-07 | $6.69 | $7.45 | $7.79 | $6.58 |
| 2020-12-06 | $6.94 | $6.69 | $6.98 | $6.50 |
| 2020-12-05 | $6.41 | $6.94 | $6.94 | $6.30 |
| 2020-12-04 | $7.29 | $6.41 | $7.30 | $6.34 |
| 2020-12-03 | $6.52 | $7.29 | $7.31 | $6.52 |
| 2020-12-02 | $5.94 | $6.52 | $6.57 | $5.88 |
| 2020-12-01 | $6.24 | $5.94 | $6.59 | $5.74 |
| 2020-11-30 | $6.12 | $6.24 | $6.34 | $6.01 |
| 2020-11-29 | $5.92 | $6.12 | $6.24 | $5.76 |
| 2020-11-28 | $5.77 | $5.92 | $6.05 | $5.49 |
| 2020-11-27 | $5.99 | $5.77 | $6.23 | $5.51 |
| 2020-11-26 | $6.80 | $5.99 | $7.07 | $5.39 |
| 2020-11-25 | $7.21 | $6.80 | $7.44 | $6.57 |
| 2020-11-24 | $7.29 | $7.21 | $7.94 | $7.00 |
| 2020-11-23 | $6.81 | $7.29 | $7.50 | $6.51 |
| 2020-11-22 | $7.27 | $6.81 | $7.53 | $6.36 |
| 2020-11-21 | $6.18 | $7.27 | $7.50 | $6.07 |
| 2020-11-20 | $5.84 | $6.18 | $6.38 | $5.82 |
| 2020-11-19 | $5.96 | $5.84 | $6.20 | $5.64 |
| 2020-11-18 | $6.01 | $5.96 | $6.84 | $5.55 |
| 2020-11-17 | $5.69 | $6.01 | $6.05 | $5.67 |
| 2020-11-16 | $5.53 | $5.69 | $5.97 | $5.38 |
| 2020-11-15 | $5.70 | $5.53 | $5.91 | $5.32 |
| 2020-11-14 | $5.93 | $5.70 | $6.10 | $5.46 |
| 2020-11-13 | $5.55 | $5.93 | $6.17 | $5.52 |
| 2020-11-12 | $5.93 | $5.55 | $5.96 | $5.33 |
| 2020-11-11 | $6.28 | $5.93 | $6.40 | $5.89 |
| 2020-11-10 | $5.98 | $6.28 | $6.40 | $5.86 |
| 2020-11-09 | $5.66 | $5.98 | $6.10 | $5.56 |
| 2020-11-08 | $5.21 | $5.66 | $5.89 | $5.08 |
| 2020-11-07 | $5.66 | $5.21 | $6.20 | $4.86 |
| 2020-11-06 | $4.20 | $5.66 | $5.71 | $4.16 |
| 2020-11-05 | $4.07 | $4.20 | $4.55 | $3.83 |
| 2020-11-04 | $4.20 | $4.07 | $4.24 | $3.83 |
| 2020-11-03 | $4.23 | $4.20 | $4.24 | $3.92 |
| 2020-11-02 | $4.50 | $4.23 | $4.66 | $4.20 |
| 2020-11-01 | $4.34 | $4.50 | $4.61 | $4.25 |
| 2020-10-31 | $4.42 | $4.34 | $4.60 | $4.25 |
| 2020-10-30 | $4.63 | $4.42 | $4.63 | $4.13 |
| 2020-10-29 | $4.92 | $4.63 | $5.18 | $4.61 |
| 2020-10-28 | $5.43 | $4.92 | $5.55 | $4.78 |
| 2020-10-27 | $5.48 | $5.43 | $5.77 | $5.33 |
| 2020-10-26 | $5.74 | $5.48 | $5.89 | $5.30 |
| 2020-10-25 | $6.02 | $5.74 | $6.09 | $5.69 |
| 2020-10-24 | $5.99 | $6.02 | $6.08 | $5.81 |
| 2020-10-23 | $6.26 | $5.99 | $6.30 | $5.67 |
| 2020-10-22 | $5.80 | $6.26 | $6.51 | $5.78 |
| 2020-10-21 | $5.61 | $5.79 | $6.24 | $5.71 |
| 2020-10-20 | $6.13 | $5.61 | $6.17 | $5.35 |
| 2020-10-19 | $6.50 | $6.13 | $6.53 | $6.03 |
| 2020-10-18 | $6.14 | $6.50 | $6.57 | $6.11 |
| 2020-10-17 | $6.02 | $6.14 | $6.22 | $5.88 |
| 2020-10-16 | $6.17 | $6.02 | $6.27 | $5.81 |
| 2020-10-15 | $6.42 | $6.17 | $6.46 | $5.90 |
| 2020-10-14 | $6.70 | $6.42 | $6.85 | $6.24 |
| 2020-10-13 | $7.04 | $6.70 | $7.50 | $6.51 |
| 2020-10-12 | $6.94 | $7.04 | $7.50 | $6.69 |
| 2020-10-11 | $6.41 | $6.94 | $7.00 | $6.20 |
| 2020-10-10 | $6.40 | $6.41 | $6.85 | $6.31 |
| 2020-10-09 | $5.69 | $6.40 | $6.54 | $5.59 |
| 2020-10-08 | $5.46 | $5.69 | $5.87 | $5.04 |
| 2020-10-07 | $5.86 | $5.46 | $5.89 | $5.04 |
| 2020-10-06 | $5.87 | $5.86 | $6.10 | $5.79 |
| 2020-10-05 | $6.00 | $5.87 | $6.09 | $5.73 |
| 2020-10-04 | $5.96 | $6.00 | $6.07 | $5.73 |
| 2020-10-03 | $6.04 | $5.96 | $6.24 | $5.91 |
| 2020-10-02 | $6.42 | $6.04 | $6.59 | $5.69 |
| 2020-10-01 | $6.49 | $6.42 | $7.10 | $6.15 |
| 2020-09-30 | $6.68 | $6.49 | $6.69 | $6.31 |
| 2020-09-29 | $6.51 | $6.68 | $6.98 | $6.23 |
| 2020-09-28 | $6.50 | $6.51 | $7.10 | $6.41 |
| 2020-09-27 | $6.94 | $6.50 | $7.24 | $6.35 |
| 2020-09-26 | $7.00 | $6.94 | $7.36 | $6.86 |
| 2020-09-25 | $6.60 | $7.00 | $7.34 | $6.30 |
| 2020-09-24 | $5.73 | $6.60 | $6.92 | $5.68 |
| 2020-09-23 | $6.20 | $5.73 | $6.50 | $5.62 |
| 2020-09-22 | $5.92 | $6.20 | $6.32 | $5.69 |
| 2020-09-21 | $6.58 | $5.92 | $6.78 | $5.61 |
| 2020-09-20 | $7.10 | $6.58 | $7.41 | $6.37 |
| 2020-09-19 | $6.08 | $7.10 | $7.38 | $5.77 |
| 2020-09-18 | $6.59 | $6.08 | $6.88 | $5.79 |
| 2020-09-17 | $7.07 | $6.59 | $7.53 | $6.56 |
| 2020-09-16 | $7.44 | $7.07 | $7.47 | $6.90 |
| 2020-09-15 | $8.20 | $7.44 | $8.38 | $7.29 |
| 2020-09-14 | $8.59 | $8.20 | $8.70 | $7.96 |
| 2020-09-13 | $9.01 | $8.59 | $9.49 | $8.15 |
| 2020-09-12 | $8.84 | $9.01 | $9.37 | $8.68 |
| 2020-09-11 | $8.94 | $8.84 | $9.13 | $8.38 |
| 2020-09-10 | $8.88 | $8.94 | $9.55 | $8.80 |
| 2020-09-09 | $8.57 | $8.88 | $9.30 | $8.08 |
| 2020-09-08 | $9.32 | $8.57 | $9.41 | $8.26 |
| 2020-09-07 | $9.64 | $9.32 | $9.84 | $7.95 |
| 2020-09-06 | $8.54 | $9.64 | $10.44 | $6.81 |
| 2020-09-05 | $11.05 | $8.54 | $11.40 | $7.93 |
| 2020-09-04 | $11.11 | $11.05 | $11.73 | $9.66 |
| 2020-09-03 | $14.45 | $11.11 | $15.05 | $10.56 |
| 2020-09-02 | $15.50 | $14.45 | $17.40 | $13.67 |
| 2020-09-01 | $13.10 | $15.50 | $16.00 | $12.76 |
| 2020-08-31 | $13.71 | $13.10 | $13.98 | $13.00 |
| 2020-08-30 | $12.70 | $13.71 | $14.19 | $12.67 |
| 2020-08-29 | $12.79 | $12.70 | $13.85 | $12.68 |
| 2020-08-28 | $12.08 | $12.79 | $12.98 | $11.95 |
| 2020-08-27 | $13.04 | $12.08 | $14.08 | $11.51 |
| 2020-08-26 | $11.09 | $13.04 | $13.85 | $10.90 |
| 2020-08-25 | $11.73 | $11.09 | $11.75 | $10.25 |
| 2020-08-24 | $11.74 | $11.73 | $12.34 | $11.16 |
| 2020-08-23 | $12.25 | $11.74 | $12.70 | $11.50 |
| 2020-08-22 | $10.28 | $12.25 | $14.50 | $9.65 |
| 2020-08-21 | $12.31 | $10.28 | $12.67 | $10.00 |
| 2020-08-20 | $12.00 | $12.31 | $13.06 | $11.85 |
| 2020-08-19 | $12.77 | $12.00 | $13.30 | $11.60 |
| 2020-08-18 | $13.63 | $12.77 | $14.18 | $12.27 |
| 2020-08-17 | $14.50 | $13.63 | $15.46 | $13.50 |
| 2020-08-16 | $14.72 | $14.50 | $15.50 | $14.25 |
| 2020-08-15 | $13.80 | $14.72 | $15.45 | $13.41 |
| 2020-08-14 | $14.32 | $13.80 | $15.59 | $13.49 |
| 2020-08-13 | $14.80 | $14.32 | $15.90 | $13.00 |
| 2020-08-12 | $12.50 | $14.80 | $15.50 | $11.50 |
| 2020-08-11 | $13.63 | $12.50 | $14.95 | $11.51 |
| 2020-08-10 | $14.92 | $14.30 | $17.95 | $10.69 |
| 2020-08-09 | $10.83 | $14.92 | $15.40 | $9.98 |
| 2020-08-08 | $8.55 | $10.83 | $12.56 | $8.61 |
| 2020-08-07 | $8.06 | $8.55 | $8.76 | $7.51 |
| 2020-08-06 | $7.17 | $8.06 | $8.47 | $7.16 |
| 2020-08-05 | $5.00 | $7.17 | $8.03 | $5.10 |
| 2020-08-04 | $4.21 | $5.00 | $5.07 | $4.08 |
| 2020-08-03 | $4.04 | $4.21 | $4.29 | $3.92 |
| 2020-08-02 | $3.99 | $4.04 | $4.19 | $3.38 |
| 2020-08-01 | $4.25 | $3.99 | $4.51 | $3.96 |
| 2020-07-31 | $3.98 | $4.25 | $4.45 | $3.86 |
| 2020-07-30 | $3.92 | $3.98 | $4.34 | $3.79 |
| 2020-07-29 | $3.90 | $3.92 | $4.21 | $3.73 |
| 2020-07-28 | $3.27 | $3.90 | $4.21 | $3.12 |
| 2020-07-27 | $3.83 | $3.27 | $4.35 | $3.14 |
| 2020-07-26 | $4.07 | $3.83 | $4.34 | $3.63 |
| 2020-07-25 | $4.22 | $4.07 | $4.74 | $3.98 |
| 2020-07-24 | $4.45 | $4.22 | $4.49 | $4.03 |
| 2020-07-23 | $4.56 | $4.45 | $5.00 | $4.09 |
| 2020-07-22 | $4.47 | $4.56 | $5.13 | $4.39 |
| 2020-07-21 | $3.97 | $4.47 | $4.89 | $3.67 |
| 2020-07-20 | $4.18 | $3.97 | $5.23 | $3.65 |
| 2020-07-19 | $3.17 | $4.18 | $4.30 | $3.01 |
| 2020-07-18 | $2.57 | $3.17 | $3.20 | $2.42 |
| 2020-07-17 | $2.40 | $2.57 | $2.61 | $2.36 |
| 2020-07-16 | $2.60 | $2.40 | $2.63 | $2.28 |
| 2020-07-15 | $2.44 | $2.60 | $2.64 | $2.33 |
| 2020-07-14 | $2.12 | $2.44 | $2.47 | $2.08 |
| 2020-07-13 | $2.02 | $2.12 | $2.44 | $1.97 |
| 2020-07-12 | $1.88 | $2.02 | $2.08 | $1.80 |
| 2020-07-11 | $1.66 | $1.88 | $2.01 | $1.64 |
| 2020-07-10 | $1.70 | $1.66 | $1.72 | $1.58 |
| 2020-07-09 | $1.70 | $1.70 | $1.72 | $1.50 |
| 2020-07-08 | $1.35 | $1.70 | $1.72 | $1.35 |
| 2020-07-07 | $1.21 | $1.35 | $1.36 | $1.15 |
| 2020-07-06 | $1.09 | $1.21 | $1.22 | $1.10 |
| 2020-07-05 | $1.11 | $1.09 | $1.15 | $1.09 |
| 2020-07-04 | $1.08 | $1.11 | $1.16 | $1.08 |
| 2020-07-03 | $1.10 | $1.08 | $1.10 | $1.06 |
| 2020-07-02 | $1.09 | $1.10 | $1.21 | $1.07 |
| 2020-07-01 | $1.10 | $1.09 | $1.15 | $1.07 |
| 2020-06-30 | $1.15 | $1.10 | $1.17 | $1.09 |
| 2020-06-29 | $1.11 | $1.15 | $1.16 | $1.09 |
| 2020-06-28 | $1.04 | $1.11 | $1.14 | $1.05 |
| 2020-06-27 | $1.16 | $1.04 | $1.17 | $0.9935000 |
| 2020-06-26 | $1.23 | $1.16 | $1.25 | $1.13 |
| 2020-06-25 | $1.27 | $1.23 | $1.27 | $1.22 |
| 2020-06-24 | $1.30 | $1.27 | $1.29 | $1.24 |
| 2020-06-23 | $1.31 | $1.30 | $1.39 | $1.26 |
| 2020-06-22 | $1.24 | $1.31 | $1.34 | $1.29 |
| 2020-06-21 | $1.29 | $1.24 | $1.29 | $1.24 |
| 2020-06-20 | $1.27 | $1.29 | $1.35 | $1.27 |
| 2020-06-19 | $1.32 | $1.27 | $1.39 | $1.24 |
| 2020-06-18 | $1.24 | $1.32 | $1.38 | $1.18 |
| 2020-06-17 | $1.26 | $1.24 | $1.29 | $1.23 |
| 2020-06-16 | $1.32 | $1.26 | $1.33 | $1.26 |
| 2020-06-15 | $1.34 | $1.32 | $1.36 | $1.21 |
| 2020-06-14 | $1.41 | $1.34 | $1.46 | $1.34 |
| 2020-06-13 | $1.30 | $1.41 | $1.46 | $1.27 |
| 2020-06-12 | $1.18 | $1.30 | $1.34 | $1.08 |
| 2020-06-11 | $1.45 | $1.18 | $1.40 | $1.15 |
| 2020-06-10 | $1.54 | $1.45 | $1.60 | $1.44 |
| 2020-06-09 | $1.67 | $1.54 | $1.67 | $1.52 |
| 2020-06-08 | $1.58 | $1.67 | $1.73 | $1.58 |
| 2020-06-07 | $1.65 | $1.58 | $1.71 | $1.56 |
| 2020-06-06 | $1.73 | $1.65 | $1.75 | $1.64 |
| 2020-06-05 | $1.84 | $1.73 | $1.86 | $1.70 |
| 2020-06-04 | $1.82 | $1.84 | $1.99 | $1.82 |
| 2020-06-03 | $1.68 | $1.82 | $1.91 | $1.69 |
| 2020-06-02 | $1.62 | $1.68 | $1.70 | $1.51 |
| 2020-06-01 | $1.51 | $1.62 | $1.75 | $1.57 |
| 2020-05-31 | $1.60 | $1.51 | $1.69 | $1.48 |
| 2020-05-30 | $1.39 | $1.60 | $1.74 | $1.40 |
| 2020-05-29 | $1.34 | $1.39 | $1.48 | $1.31 |
| 2020-05-28 | $1.60 | $1.34 | $1.79 | $1.12 |
| 2020-05-27 | $1.14 | $1.60 | $2.12 | $1.18 |
| 2020-05-26 | $1.16 | $1.14 | $1.23 | $1.12 |
| 2020-05-25 | $1.08 | $1.16 | $1.17 | $1.10 |
| 2020-05-24 | $1.24 | $1.08 | $1.19 | $1.07 |
| 2020-05-23 | $1.31 | $1.24 | $1.31 | $1.19 |
| 2020-05-22 | $1.16 | $1.31 | $1.33 | $1.14 |
| 2020-05-21 | $1.18 | $1.16 | $1.21 | $1.10 |
| 2020-05-20 | $1.07 | $1.18 | $1.27 | $1.02 |
| 2020-05-19 | $1.03 | $1.07 | $1.08 | $1.01 |
| 2020-05-18 | $1.01 | $1.03 | $1.05 | $0.9995000 |
| 2020-05-17 | $1.04 | $1.01 | $1.08 | $0.9932000 |
| 2020-05-16 | $1.00 | $1.04 | $1.07 | $0.9828000 |
| 2020-05-15 | $1.03 | $1.00 | $1.05 | $0.9675000 |
| 2020-05-14 | $1.06 | $1.03 | $1.17 | $1.01 |
| 2020-05-13 | $1.03 | $1.06 | $1.15 | $1.03 |
| 2020-05-12 | $0.7996000 | $1.03 | $1.06 | $0.8034000 |
| 2020-05-11 | $0.8910000 | $0.7996000 | $0.8869000 | $0.7817000 |
| 2020-05-10 | $1.02 | $0.8910000 | $0.9888000 | $0.5380000 |
| 2020-05-09 | $1.07 | $1.02 | $1.07 | $1.00 |
| 2020-05-08 | $1.01 | $1.07 | $1.14 | $0.9936000 |
| 2020-05-07 | $1.08 | $1.01 | $1.20 | $0.9838000 |
| 2020-05-06 | $1.02 | $1.08 | $1.18 | $1.02 |
| 2020-05-05 | $1.06 | $1.02 | $1.13 | $1.01 |
| 2020-05-04 | $1.10 | $1.06 | $1.11 | $0.9823000 |
| 2020-05-03 | $1.14 | $1.10 | $1.19 | $1.07 |
| 2020-05-02 | $1.26 | $1.14 | $1.29 | $1.10 |
| 2020-05-01 | $1.03 | $1.26 | $1.31 | $1.04 |
| 2020-04-30 | $0.8711000 | $1.03 | $1.14 | $0.7871000 |
| 2020-04-29 | $0.8823000 | $0.8711000 | $1.02 | $0.8567000 |
| 2020-04-28 | $0.8714000 | $0.8823000 | $0.9545000 | $0.8381000 |
| 2020-04-27 | $0.8579000 | $0.8714000 | $0.9142000 | $0.7873000 |
| 2020-04-26 | $0.9585000 | $0.8579000 | $0.9788000 | $0.8402000 |
| 2020-04-25 | $0.7150000 | $0.9585000 | $0.9592000 | $0.6970000 |
| 2020-04-24 | $0.6224000 | $0.7150000 | $0.7506000 | $0.6238000 |
| 2020-04-23 | $0.6494000 | $0.6224000 | $0.6898000 | $0.6188000 |
| 2020-04-22 | $0.6309000 | $0.6494000 | $0.6781000 | $0.6261000 |
| 2020-04-21 | $0.5415000 | $0.6309000 | $0.6567000 | $0.5381000 |
| 2020-04-20 | $0.4971000 | $0.5415000 | $0.5673000 | $0.4756000 |
| 2020-04-19 | $0.5166000 | $0.4971000 | $0.5131000 | $0.4902000 |
| 2020-04-18 | $0.5024000 | $0.5166000 | $0.5212000 | $0.4967000 |
| 2020-04-17 | $0.5211000 | $0.5024000 | $0.5217000 | $0.4990000 |
| 2020-04-16 | $0.4856000 | $0.5211000 | $0.5473000 | $0.5085000 |
| 2020-04-15 | $0.5345000 | $0.4856000 | $0.5469000 | $0.4850000 |
| 2020-04-14 | $0.4741000 | $0.5345000 | $0.5704000 | $0.4745000 |
| 2020-04-13 | $0.4841000 | $0.4741000 | $0.4829000 | $0.4416000 |
| 2020-04-12 | $0.4403000 | $0.4841000 | $0.5073000 | $0.4309000 |
| 2020-04-11 | $0.3575000 | $0.4403000 | $0.4441000 | $0.3572000 |
| 2020-04-10 | $0.3805000 | $0.3575000 | $0.3782000 | $0.3284000 |
| 2020-04-09 | $0.3441000 | $0.3805000 | $0.4012000 | $0.3355000 |
| 2020-04-08 | $0.3271000 | $0.3441000 | $0.3537000 | $0.3296000 |
| 2020-04-07 | $0.3330000 | $0.3271000 | $0.3385000 | $0.3212000 |
| 2020-04-06 | $0.3044000 | $0.3330000 | $0.3497000 | $0.3196000 |
| 2020-04-05 | $0.3152000 | $0.3044000 | $0.3132000 | $0.3003000 |
| 2020-04-04 | $0.3288000 | $0.3152000 | $0.3372000 | $0.3074000 |
| 2020-04-03 | $0.3072000 | $0.3288000 | $0.3433000 | $0.2999000 |
| 2020-04-02 | $0.2872000 | $0.3072000 | $0.3192000 | $0.2884000 |
| 2020-04-01 | $0.2878000 | $0.2872000 | $0.3083000 | $0.2861000 |
| 2020-03-31 | $0.2912000 | $0.2878000 | $0.2929000 | $0.2768000 |
| 2020-03-30 | $0.2659000 | $0.2912000 | $0.3087000 | $0.2845000 |
| 2020-03-29 | $0.2923000 | $0.2659000 | $0.2881000 | $0.2644000 |
| 2020-03-28 | $0.2837000 | $0.2923000 | $0.3094000 | $0.2667000 |
| 2020-03-27 | $0.3008000 | $0.2837000 | $0.3145000 | $0.2774000 |
| 2020-03-26 | $0.3187000 | $0.3008000 | $0.3247000 | $0.2867000 |
| 2020-03-25 | $0.3478000 | $0.3187000 | $0.3450000 | $0.3152000 |
| 2020-03-24 | $0.3474000 | $0.3478000 | $0.3651000 | $0.3451000 |
| 2020-03-23 | $0.3026000 | $0.3474000 | $0.3736000 | $0.3302000 |
| 2020-03-22 | $0.3106000 | $0.3026000 | $0.3406000 | $0.2905000 |
| 2020-03-21 | $0.3207000 | $0.3106000 | $0.3245000 | $0.3036000 |
| 2020-03-20 | $0.3410000 | $0.3207000 | $0.3715000 | $0.3042000 |
| 2020-03-19 | $0.2790000 | $0.3410000 | $0.3960000 | $0.3092000 |
| 2020-03-18 | $0.2690000 | $0.2790000 | $0.2896000 | $0.2573000 |
| 2020-03-17 | $0.2455000 | $0.2690000 | $0.3103000 | $0.2574000 |
| 2020-03-16 | $0.3038000 | $0.2455000 | $0.2881000 | $0.2245000 |
| 2020-03-15 | $0.3274000 | $0.3038000 | $0.3570000 | $0.3013000 |
| 2020-03-14 | $0.3761000 | $0.3274000 | $0.4059000 | $0.3172000 |
| 2020-03-13 | $0.3453000 | $0.3761000 | $0.4306000 | $0.2874000 |
| 2020-03-12 | $0.6161000 | $0.3453000 | $0.4055000 | $0.2705000 |
| 2020-03-11 | $0.6530000 | $0.6161000 | $0.7672000 | $0.5586000 |
| 2020-03-10 | $0.3688000 | $0.6530000 | $0.6939000 | $0.3620000 |
| 2020-03-09 | $0.3882000 | $0.3688000 | $0.4102000 | $0.3396000 |
| 2020-03-08 | $0.4905000 | $0.3882000 | $0.4556000 | $0.3864000 |
| 2020-03-07 | $0.5231000 | $0.4905000 | $0.5462000 | $0.4895000 |
| 2020-03-06 | $0.4499000 | $0.5231000 | $0.5636000 | $0.4490000 |
| 2020-03-05 | $0.4740000 | $0.4499000 | $0.4985000 | $0.4464000 |
| 2020-03-04 | $0.4187000 | $0.4740000 | $0.4913000 | $0.4093000 |
| 2020-03-03 | $0.3637000 | $0.4187000 | $0.4558000 | $0.3574000 |
| 2020-03-02 | $0.3762000 | $0.3637000 | $0.4203000 | $0.3568000 |
| 2020-03-01 | $0.3215000 | $0.3762000 | $0.4024000 | $0.3216000 |
| 2020-02-29 | $0.3386000 | $0.3215000 | $0.3343000 | $0.3059000 |
| 2020-02-28 | $0.3016000 | $0.3386000 | $0.3705000 | $0.2981000 |
| 2020-02-27 | $0.2811000 | $0.3016000 | $0.3127000 | $0.2712000 |
| 2020-02-26 | $0.3172000 | $0.2811000 | $0.2999000 | $0.2546000 |
| 2020-02-25 | $0.3478000 | $0.3172000 | $0.3419000 | $0.3118000 |
| 2020-02-24 | $0.3868000 | $0.3478000 | $0.3940000 | $0.3452000 |
| 2020-02-23 | $0.3695000 | $0.3868000 | $0.3908000 | $0.3785000 |
| 2020-02-22 | $0.4020000 | $0.3695000 | $0.4009000 | $0.3675000 |
| 2020-02-21 | $0.3675000 | $0.4020000 | $0.4296000 | $0.3690000 |
| 2020-02-20 | $0.3506000 | $0.3675000 | $0.4060000 | $0.3508000 |
| 2020-02-19 | $0.3432000 | $0.3506000 | $0.4079000 | $0.3169000 |
| 2020-02-18 | $0.2973000 | $0.3432000 | $0.3477000 | $0.3057000 |
| 2020-02-17 | $0.3103000 | $0.2973000 | $0.3047000 | $0.2788000 |
| 2020-02-16 | $0.3211000 | $0.3103000 | $0.3333000 | $0.2835000 |
| 2020-02-15 | $0.3566000 | $0.3211000 | $0.3467000 | $0.3166000 |
| 2020-02-14 | $0.3686000 | $0.3566000 | $0.3875000 | $0.3536000 |
| 2020-02-13 | $0.3789000 | $0.3686000 | $0.3863000 | $0.3490000 |
| 2020-02-12 | $0.3630000 | $0.3789000 | $0.4400000 | $0.3591000 |
| 2020-02-11 | $0.3512000 | $0.3630000 | $0.3759000 | $0.3421000 |
| 2020-02-10 | $0.3581000 | $0.3512000 | $0.3672000 | $0.3270000 |
| 2020-02-09 | $0.3025000 | $0.3581000 | $0.3952000 | $0.3069000 |
| 2020-02-08 | $0.3163000 | $0.3025000 | $0.3338000 | $0.2994000 |
| 2020-02-07 | $0.2839000 | $0.3163000 | $0.3329000 | $0.2826000 |
| 2020-02-06 | $0.2618000 | $0.2839000 | $0.3226000 | $0.2653000 |
| 2020-02-05 | $0.2679000 | $0.2618000 | $0.2820000 | $0.2554000 |
| 2020-02-04 | $0.2563000 | $0.2679000 | $0.2731000 | $0.2501000 |
| 2020-02-03 | $0.2503000 | $0.2563000 | $0.2572000 | $0.2453000 |
| 2020-02-02 | $0.2496000 | $0.2503000 | $0.2573000 | $0.2454000 |
| 2020-02-01 | $0.2546000 | $0.2496000 | $0.2558000 | $0.2451000 |
| 2020-01-31 | $0.2294000 | $0.2546000 | $0.2633000 | $0.2246000 |
| 2020-01-30 | $0.2331000 | $0.2294000 | $0.2434000 | $0.2254000 |
| 2020-01-29 | $0.2466000 | $0.2331000 | $0.2439000 | $0.2298000 |
| 2020-01-28 | $0.2472000 | $0.2466000 | $0.2629000 | $0.2443000 |
| 2020-01-27 | $0.2503000 | $0.2472000 | $0.2759000 | $0.2444000 |
| 2020-01-26 | $0.2515000 | $0.2503000 | $0.2619000 | $0.2473000 |
| 2020-01-25 | $0.2355000 | $0.2515000 | $0.2672000 | $0.2296000 |
| 2020-01-24 | $0.2366000 | $0.2355000 | $0.2401000 | $0.2266000 |
| 2020-01-23 | $0.2476000 | $0.2366000 | $0.2538000 | $0.2359000 |
| 2020-01-22 | $0.2399000 | $0.2476000 | $0.2540000 | $0.2360000 |
| 2020-01-21 | $0.2333000 | $0.2399000 | $0.2440000 | $0.2357000 |
| 2020-01-20 | $0.2391000 | $0.2333000 | $0.2375000 | $0.2328000 |
| 2020-01-19 | $0.2413000 | $0.2391000 | $0.2436000 | $0.2291000 |
| 2020-01-18 | $0.2419000 | $0.2413000 | $0.2479000 | $0.2402000 |
| 2020-01-17 | $0.2423000 | $0.2419000 | $0.2491000 | $0.2389000 |
| 2020-01-16 | $0.2400000 | $0.2423000 | $0.2496000 | $0.2334000 |
| 2020-01-15 | $0.2513000 | $0.2400000 | $0.3257000 | $0.2373000 |
| 2020-01-14 | $0.2354000 | $0.2513000 | $0.2579000 | $0.2363000 |
| 2020-01-13 | $0.2445000 | $0.2354000 | $0.2425000 | $0.2293000 |
| 2020-01-12 | $0.2326000 | $0.2445000 | $0.2483000 | $0.2351000 |
| 2020-01-11 | $0.2340000 | $0.2326000 | $0.2335000 | $0.2240000 |
| 2020-01-10 | $0.2320000 | $0.2340000 | $0.2446000 | $0.2309000 |
| 2020-01-09 | $0.2263000 | $0.2320000 | $0.2398000 | $0.2176000 |
| 2020-01-08 | $0.2286000 | $0.2263000 | $0.2269000 | $0.2097000 |
| 2020-01-07 | $0.2389000 | $0.2286000 | $0.2512000 | $0.2278000 |
| 2020-01-06 | $0.2332000 | $0.2389000 | $0.2531000 | $0.2385000 |
| 2020-01-05 | $0.2325000 | $0.2332000 | $0.2340000 | $0.2282000 |
| 2020-01-04 | $0.2319000 | $0.2325000 | $0.2340000 | $0.2265000 |
| 2020-01-03 | $0.2196000 | $0.2319000 | $0.2377000 | $0.2239000 |
| 2020-01-02 | $0.2366000 | $0.2196000 | $0.2347000 | $0.2116000 |
| 2020-01-01 | $0.2211000 | $0.2366000 | $0.2375000 | $0.2190000 |
| 2019-12-31 | $0.2314000 | $0.2211000 | $0.2305000 | $0.2211000 |
| 2019-12-30 | $0.2448000 | $0.2314000 | $0.2504000 | $0.2271000 |
| 2019-12-29 | $0.2509000 | $0.2448000 | $0.2548000 | $0.2429000 |
| 2019-12-28 | $0.2448000 | $0.2509000 | $0.2573000 | $0.2457000 |
| 2019-12-27 | $0.2395000 | $0.2448000 | $0.2538000 | $0.2397000 |
| 2019-12-26 | $0.2397000 | $0.2395000 | $0.2422000 | $0.2365000 |
| 2019-12-25 | $0.2467000 | $0.2397000 | $0.2462000 | $0.2388000 |
| 2019-12-24 | $0.2436000 | $0.2467000 | $0.2579000 | $0.2408000 |
| 2019-12-23 | $0.2513000 | $0.2436000 | $0.2465000 | $0.2386000 |
| 2019-12-22 | $0.2605000 | $0.2513000 | $0.2811000 | $0.2481000 |
| 2019-12-21 | $0.2576000 | $0.2605000 | $0.2649000 | $0.2522000 |
| 2019-12-20 | $0.2459000 | $0.2576000 | $0.2665000 | $0.2444000 |
| 2019-12-19 | $0.2513000 | $0.2459000 | $0.2542000 | $0.2440000 |
| 2019-12-18 | $0.2337000 | $0.2513000 | $0.2655000 | $0.2473000 |
| 2019-12-17 | $0.2426000 | $0.2337000 | $0.2410000 | $0.2256000 |
| 2019-12-16 | $0.2639000 | $0.2426000 | $0.2584000 | $0.2396000 |
| 2019-12-15 | $0.2574000 | $0.2639000 | $0.2680000 | $0.2541000 |
| 2019-12-14 | $0.2849000 | $0.2574000 | $0.2833000 | $0.2559000 |
| 2019-12-13 | $0.2736000 | $0.2849000 | $0.2905000 | $0.2672000 |
| 2019-12-12 | $0.2805000 | $0.2736000 | $0.2887000 | $0.2678000 |
| 2019-12-11 | $0.2754000 | $0.2805000 | $0.2885000 | $0.2720000 |
| 2019-12-10 | $0.3312000 | $0.2754000 | $0.3264000 | $0.2690000 |
| 2019-12-09 | $0.3017000 | $0.3312000 | $0.3514000 | $0.2926000 |
| 2019-12-08 | $0.2922000 | $0.3017000 | $0.3306000 | $0.2930000 |
| 2019-12-07 | $0.2972000 | $0.2922000 | $0.3039000 | $0.2780000 |
| 2019-12-06 | $0.2806000 | $0.2972000 | $0.3107000 | $0.2782000 |
| 2019-12-05 | $0.2862000 | $0.2806000 | $0.3064000 | $0.2677000 |
| 2019-12-04 | $0.2650000 | $0.2862000 | $0.3635000 | $0.2547000 |
| 2019-12-03 | $0.2602000 | $0.2650000 | $0.2683000 | $0.2509000 |
| 2019-12-02 | $0.2803000 | $0.2602000 | $0.2838000 | $0.2526000 |
| 2019-12-01 | $0.2910000 | $0.2803000 | $0.2875000 | $0.2714000 |
| 2019-11-30 | $0.3053000 | $0.2910000 | $0.3011000 | $0.2852000 |
| 2019-11-29 | $0.2876000 | $0.3053000 | $0.3234000 | $0.2898000 |
| 2019-11-28 | $0.2870000 | $0.2876000 | $0.3184000 | $0.2803000 |
| 2019-11-27 | $0.2902000 | $0.2870000 | $0.3581000 | $0.2812000 |
| 2019-11-26 | $0.2307000 | $0.2902000 | $0.3247000 | $0.2247000 |
| 2019-11-25 | $0.2171000 | $0.2307000 | $0.2348000 | $0.2177000 |
| 2019-11-24 | $0.2437000 | $0.2171000 | $0.2362000 | $0.2171000 |
| 2019-11-23 | $0.2519000 | $0.2437000 | $0.2540000 | $0.2415000 |
| 2019-11-22 | $0.2642000 | $0.2519000 | $0.2571000 | $0.2400000 |
| 2019-11-21 | $0.3084000 | $0.2642000 | $0.2919000 | $0.2593000 |
| 2019-11-20 | $0.2989000 | $0.3084000 | $0.3112000 | $0.2892000 |
| 2019-11-19 | $0.3025000 | $0.2989000 | $0.3171000 | $0.2960000 |
| 2019-11-18 | $0.3235000 | $0.3025000 | $0.3206000 | $0.3017000 |
| 2019-11-17 | $0.3144000 | $0.3235000 | $0.3263000 | $0.3100000 |
| 2019-11-16 | $0.3081000 | $0.3144000 | $0.3179000 | $0.3085000 |
| 2019-11-15 | $0.3233000 | $0.3081000 | $0.3176000 | $0.3049000 |
| 2019-11-14 | $0.3367000 | $0.3233000 | $0.3346000 | $0.3232000 |
| 2019-11-13 | $0.3340000 | $0.3367000 | $0.3441000 | $0.3282000 |
| 2019-11-12 | $0.3377000 | $0.3340000 | $0.3476000 | $0.3324000 |
| 2019-11-11 | $0.3497000 | $0.3377000 | $0.3569000 | $0.3315000 |
| 2019-11-10 | $0.3423000 | $0.3497000 | $0.3784000 | $0.3399000 |
| 2019-11-09 | $0.3463000 | $0.3423000 | $0.3624000 | $0.3374000 |
| 2019-11-08 | $0.3520000 | $0.3463000 | $0.3614000 | $0.3126000 |
| 2019-11-07 | $0.3495000 | $0.3520000 | $0.3683000 | $0.3393000 |
| 2019-11-06 | $0.3653000 | $0.3495000 | $0.3973000 | $0.3453000 |
| 2019-11-05 | $0.3363000 | $0.3653000 | $0.3873000 | $0.3281000 |
| 2019-11-04 | $0.3331000 | $0.3363000 | $0.3662000 | $0.3319000 |
| 2019-11-03 | $0.3098000 | $0.3331000 | $0.3495000 | $0.3006000 |
| 2019-11-02 | $0.3113000 | $0.3098000 | $0.3202000 | $0.3057000 |
| 2019-11-01 | $0.3163000 | $0.3113000 | $0.3278000 | $0.3012000 |
| 2019-10-31 | $0.2988000 | $0.3163000 | $0.3388000 | $0.2968000 |
| 2019-10-30 | $0.3150000 | $0.2988000 | $0.3164000 | $0.2965000 |
| 2019-10-29 | $0.3447000 | $0.3150000 | $0.3579000 | $0.3085000 |
| 2019-10-28 | $0.3113000 | $0.3447000 | $0.3597000 | $0.2769000 |
| 2019-10-27 | $0.2901000 | $0.3113000 | $0.3197000 | $0.2747000 |
| 2019-10-26 | $0.3260000 | $0.2901000 | $0.3511000 | $0.2715000 |
| 2019-10-25 | $0.3092000 | $0.3260000 | $0.3677000 | $0.3035000 |
| 2019-10-24 | $0.3050000 | $0.3092000 | $0.3162000 | $0.2923000 |
| 2019-10-23 | $0.3651000 | $0.3050000 | $0.3399000 | $0.2993000 |
| 2019-10-22 | $0.3359000 | $0.3651000 | $0.3798000 | $0.3280000 |
| 2019-10-21 | $0.3361000 | $0.3359000 | $0.3617000 | $0.3321000 |
| 2019-10-20 | $0.3396000 | $0.3361000 | $0.3529000 | $0.3300000 |
| 2019-10-19 | $0.3656000 | $0.3396000 | $0.3673000 | $0.3371000 |
| 2019-10-18 | $0.3909000 | $0.3656000 | $0.3884000 | $0.3640000 |
| 2019-10-17 | $0.3772000 | $0.3909000 | $0.3958000 | $0.3744000 |
| 2019-10-16 | $0.4124000 | $0.3772000 | $0.4192000 | $0.3719000 |
| 2019-10-15 | $0.4286000 | $0.4124000 | $0.4312000 | $0.4107000 |
| 2019-10-14 | $0.4276000 | $0.4286000 | $0.4629000 | $0.4236000 |
| 2019-10-13 | $0.4286000 | $0.4276000 | $0.4375000 | $0.4153000 |
| 2019-10-12 | $0.4388000 | $0.4286000 | $0.4538000 | $0.4237000 |
| 2019-10-11 | $0.4431000 | $0.4388000 | $0.4453000 | $0.4125000 |
| 2019-10-10 | $0.4700000 | $0.4431000 | $0.4900000 | $0.4333000 |
| 2019-10-09 | $0.4515000 | $0.4700000 | $0.5125000 | $0.4624000 |
| 2019-10-08 | $0.4407000 | $0.4515000 | $0.4751000 | $0.4309000 |
| 2019-10-07 | $0.4300000 | $0.4407000 | $0.4633000 | $0.4278000 |
| 2019-10-06 | $0.4725000 | $0.4300000 | $0.4571000 | $0.4267000 |
| 2019-10-05 | $0.4757000 | $0.4725000 | $0.4834000 | $0.4725000 |
| 2019-10-04 | $0.4813000 | $0.4757000 | $0.4831000 | $0.4739000 |
| 2019-10-03 | $0.4787000 | $0.4813000 | $0.5055000 | $0.4699000 |
| 2019-10-02 | $0.4889000 | $0.4787000 | $0.4955000 | $0.4734000 |
| 2019-10-01 | $0.5118000 | $0.4889000 | $0.5237000 | $0.4859000 |
| 2019-09-30 | $0.4972000 | $0.5118000 | $0.5816000 | $0.5100000 |
| 2019-09-29 | $0.5273000 | $0.4972000 | $0.5294000 | $0.4938000 |
| 2019-09-28 | $0.5168000 | $0.5273000 | $0.5370000 | $0.5058000 |
| 2019-09-27 | $0.5160000 | $0.5168000 | $0.5442000 | $0.5012000 |
| 2019-09-26 | $0.4654000 | $0.5160000 | $0.5512000 | $0.4360000 |
| 2019-09-25 | $0.4882000 | $0.4654000 | $0.5026000 | $0.4463000 |
| 2019-09-24 | $0.6346000 | $0.4882000 | $0.5963000 | $0.4720000 |
| 2019-09-23 | $0.7222000 | $0.6346000 | $0.7336000 | $0.6206000 |
| 2019-09-22 | $0.8102000 | $0.7222000 | $0.9395000 | $0.7067000 |
| 2019-09-21 | $0.6793000 | $0.8102000 | $0.8490000 | $0.6662000 |
| 2019-09-20 | $0.6045000 | $0.6793000 | $0.8953000 | $0.5879000 |
| 2019-09-19 | $0.6364000 | $0.6045000 | $0.6476000 | $0.5897000 |
| Pair | Exchange |
|---|---|
| BAND/USDT | aax |
| BAND/USDT | ascendex |
| BAND/USDT | beldex |
| BAND/USDT | bilaxy |
| BAND/BNB | binance |
| BAND/BTC | binance |
| BAND/BUSD | binance |
| BAND/TRY | binance |
| BAND/USDT | binance |
| BAND/TRY | binancetr |
| BAND/USD | binanceusa |
| BAND/USDT | binanceusa |
| BAND/USDT | bingx |
| BAND/EUR | bit2me |
| BAND/CNYT | bitasset |
| BAND/TWD | bitasset |
| BAND/USDT | bitasset |
| BAND/INR | bitbns |
| BAND/BTC | bitcoincom |
| BAND/USD | bitfinex |
| BAND/USDT | bitfinex |
| BAND/USDT | bitget |
| BAND/USDT | bithumbglobal |
| BAND/THB | bitkub |
| BAND/USDT | bitmart |
| BAND/USDT | bitmax |
| BAND/EUR | bitpanda |
| BAND/BUSD | bitrue |
| BAND/USDT | bitrue |
| BAND/EUR | bitstamp |
| BAND/USD | bitstamp |
| BAND/BTC | bittrex |
| BAND/ETH | bittrex |
| BAND/EUR | bittrex |
| BAND/USD | bittrex |
| BAND/USDT | bittrex |
| BAND/USDT | bitunix |
| BAND/EUR | bitvavo |
| BAND/USDT | bitz |
| BAND/TRY | btcturk |
| BAND/USDT | btcturk |
| BAND/AED | btse |
| BAND/AUD | btse |
| BAND/BTC | btse |
| BAND/CAD | btse |
| BAND/CHF | btse |
| BAND/ETH | btse |
| BAND/EUR | btse |
| BAND/GBP | btse |
| BAND/HKD | btse |
| BAND/INR | btse |
| BAND/JPY | btse |
| BAND/MYR | btse |
| BAND/PHP | btse |
| BAND/SGD | btse |
| BAND/USD | btse |
| BAND/USDC | btse |
| BAND/USDT | btse |
| BAND/USDT | bw |
| BAND/USDT | bydfi |
| BAND/ETH | cexio |
| BAND/EUR | cexio |
| BAND/USD | cexio |
| BAND/USDT | cexio |
| BAND/BTC | coinbase |
| BAND/EUR | coinbase |
| BAND/GBP | coinbase |
| BAND/USD | coinbase |
| BAND/BTC | coinex |
| BAND/USDC | coinex |
| BAND/USDT | coinex |
| BAND/AUD | coinjar |
| BAND/EUR | coinjar |
| BAND/GBP | coinjar |
| BAND/USD | coinjar |
| BAND/USDC | coinjar |
| BAND/KRW | coinone |
| BAND/BTC | coinsbit |
| BAND/USDT | coinsbit |
| BAND/BTC | crosstower |
| BAND/INR | crosstower |
| BAND/CRO | cryptodotcom |
| BAND/USD | cryptodotcom |
| BAND/USDT | cryptodotcom |
| BAND/USDT | cryptology |
| BAND/USD | currency |
| BAND/USDT | currency |
| BAND/USDT | dcoin |
| BAND/BTC | decoin |
| BAND/USDT | decoin |
| BAND/USDT | digifinex |
| BAND/USD | etoro |
| BAND/USDT | exx |
| BAND/USDT | fatbtc |
| BAND/USD | ftx |
| BAND/ETH | gateio |
| BAND/TRY | gateio |
| BAND/USDT | gateio |
| BAND/BTC | hitbtc |
| BAND/USDT | hitbtc |
| BAND/BTC | huobikorea |
| BAND/ETH | huobikorea |
| BAND/KRW | huobikorea |
| BAND/USDT | huobikorea |
| BAND/BTC | huobipro |
| BAND/ETH | huobipro |
| BAND/HUSD | huobipro |
| BAND/USDT | huobipro |
| BAND/ETH | idex |
| BAND/IDR | indodax |
| BAND/KRW | korbit |
| BAND/EUR | kraken |
| BAND/USD | kraken |
| BAND/BTC | kucoin |
| BAND/USDT | kucoin |
| BAND/BTC | latoken |
| BAND/USDT | latoken |
| BAND/BRL | mercadobitcoin |
| BAND/BTC | nominex |
| BAND/BUSD | nominex |
| BAND/TRY | nominex |
| BAND/USDT | nominex |
| BAND/BTC | okex |
| BAND/ETH | okex |
| BAND/USD | okex |
| BAND/USDC | okex |
| BAND/USDT | okex |
| BAND/BTC | p2pb2b |
| BAND/USD | p2pb2b |
| BAND/USDT | p2pb2b |
| BAND/TRY | paribu |
| BAND/USDT | phemex |
| BAND/USDT | poloniex |
| BAND/BTC | probit |
| BAND/KRW | probit |
| BAND/USDT | probit |
| BAND/WETH | sushiswap |
| BAND/USDT | toobit |
| BAND/ETH | uniswap |
| BAND/WETH | uniswapv2 |
| BAND/INR | wazirx |
| BAND/USDT | wazirx |
| BAND/USDT | whitebit |
| BAND/USDT | xtpub |
Description
Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers. Band Protocol provides community-curated on-chain data feeds, backed by strong economic incentives which ensure the data stays accurate.
| Full Name | Band Protocol (BAND) |
|---|---|
| Start Date | 2019-09-09 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | bandprotocol.com/ |
| @BandProtocol | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 168,868,493 BAND |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Band Protocol (BAND) News
