Login 
B3 Coin (B3)
B3
1 B3 Coin (B3) Rank 319
$0.005348
Buy / Sell
B3 Coin (B3) Rank 319
Website
Twitter
21,292,670,212 B3
Buy / Sell
Get Wallet
B3 Coin (B3) Price $0.01
$0.01
B3 Coin (B3) 24h Vol
$7,320,393
$7,320,393
B3 Coin (B3) Market Cap $113,874,201
$113,874,201
B3 Coin (B3) Circulating 21,292,670,212
21,292,670,212
Full Name
B3 Coin (B3)
Symbol
B3
Algorithm
X11
BTC Price
0.00000006 BTC
BTC Market
1,175 BTC
BTC 24h Vol
76 BTC
Total Coins Mined
21,292,670,212 B3
1h
-0.81 %
24h
-0.81 %
7d
10.76 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-05-02 | $0.005506 | $0.005478 | $0.005508 | $0.005478 |
| 2025-05-01 | $0.005150 | $0.005506 | $0.005647 | $0.005150 |
| 2025-04-30 | $0.005072 | $0.005150 | $0.005230 | $0.0048550 |
| 2025-04-29 | $0.005443 | $0.005072 | $0.005648 | $0.0049800 |
| 2025-04-28 | $0.0047450 | $0.005443 | $0.005700 | $0.0045930 |
| 2025-04-27 | $0.0049250 | $0.0047450 | $0.0049780 | $0.0045800 |
| 2025-04-26 | $0.005010 | $0.0049250 | $0.005205 | $0.0046970 |
| 2025-04-25 | $0.0049650 | $0.005010 | $0.005080 | $0.0047610 |
| 2025-04-24 | $0.0044230 | $0.0049650 | $0.005456 | $0.0042140 |
| 2025-04-23 | $0.0037230 | $0.0044230 | $0.0048780 | $0.0037030 |
| 2025-04-22 | $0.0036300 | $0.0037230 | $0.0038500 | $0.0034930 |
| 2025-04-21 | $0.0036250 | $0.0036300 | $0.0038750 | $0.0034870 |
| 2025-04-20 | $0.0034430 | $0.0036250 | $0.0037500 | $0.0033990 |
| 2025-04-19 | $0.0033000 | $0.0034430 | $0.0035270 | $0.0032730 |
| 2025-04-18 | $0.0033520 | $0.0033000 | $0.0033970 | $0.0032410 |
| 2025-04-17 | $0.0031510 | $0.0033520 | $0.0035490 | $0.0031140 |
| 2025-04-16 | $0.0032920 | $0.0031510 | $0.0033130 | $0.0031010 |
| 2025-04-15 | $0.0035110 | $0.0032920 | $0.0035270 | $0.0032380 |
| 2025-04-14 | $0.0035620 | $0.0035110 | $0.0036440 | $0.0034490 |
| 2025-04-13 | $0.0038500 | $0.0035620 | $0.0038880 | $0.0034810 |
| 2025-04-12 | $0.0036230 | $0.0038500 | $0.0040640 | $0.0034790 |
| 2025-04-11 | $0.0034090 | $0.0036230 | $0.0039000 | $0.0033860 |
| 2025-04-10 | $0.0037220 | $0.0034090 | $0.0038430 | $0.0032880 |
| 2025-04-09 | $0.0031950 | $0.0037220 | $0.0038180 | $0.0030340 |
| 2025-04-08 | $0.0036260 | $0.0031950 | $0.0038400 | $0.0030760 |
| 2025-04-07 | $0.0036870 | $0.0036260 | $0.0038460 | $0.0033880 |
| 2025-04-06 | $0.0041740 | $0.0036870 | $0.0042630 | $0.0035980 |
| 2025-04-05 | $0.0040300 | $0.0041740 | $0.0044310 | $0.0038000 |
| 2025-04-04 | $0.0045940 | $0.0040300 | $0.0046730 | $0.0039050 |
| 2025-04-03 | $0.0047950 | $0.0045940 | $0.0049500 | $0.0044920 |
| 2025-04-02 | $0.005383 | $0.0047950 | $0.005467 | $0.0047000 |
| 2025-04-01 | $0.005591 | $0.005383 | $0.005805 | $0.005378 |
| 2025-03-31 | $0.006014 | $0.005591 | $0.006050 | $0.005488 |
| 2025-03-30 | $0.005796 | $0.006014 | $0.006281 | $0.005703 |
| 2025-03-29 | $0.006046 | $0.005796 | $0.006247 | $0.005677 |
| 2025-03-28 | $0.005993 | $0.006046 | $0.006221 | $0.005532 |
| 2025-03-27 | $0.005947 | $0.005993 | $0.006489 | $0.005901 |
| 2025-03-26 | $0.006078 | $0.005947 | $0.006250 | $0.005800 |
| 2025-03-25 | $0.005708 | $0.006078 | $0.006280 | $0.005620 |
| 2025-03-24 | $0.006065 | $0.005708 | $0.006296 | $0.005668 |
| 2025-03-23 | $0.005762 | $0.005732 | $0.005763 | $0.005718 |
| 2025-03-22 | $0.005640 | $0.005762 | $0.005858 | $0.005381 |
| 2025-03-21 | $0.005551 | $0.005640 | $0.005849 | $0.005296 |
| 2025-03-20 | $0.005767 | $0.005551 | $0.005823 | $0.005520 |
| 2025-03-19 | $0.005946 | $0.005767 | $0.006100 | $0.005601 |
| 2025-03-18 | $0.005888 | $0.005946 | $0.006117 | $0.005650 |
| 2025-03-17 | $0.005855 | $0.005888 | $0.006283 | $0.005833 |
| 2025-03-16 | $0.006313 | $0.005855 | $0.006318 | $0.005552 |
| 2025-03-15 | $0.006229 | $0.006313 | $0.006444 | $0.005897 |
| 2025-03-14 | $0.006373 | $0.006229 | $0.006378 | $0.005854 |
| 2025-03-13 | $0.006239 | $0.006373 | $0.006434 | $0.006010 |
| 2025-03-12 | $0.006675 | $0.006239 | $0.007201 | $0.006222 |
| 2025-03-11 | $0.007097 | $0.006675 | $0.008400 | $0.006554 |
| 2025-03-10 | $0.006418 | $0.007097 | $0.007695 | $0.005734 |
| 2025-03-09 | $0.005116 | $0.006418 | $0.006650 | $0.005092 |
| 2025-03-08 | $0.0048250 | $0.005116 | $0.005326 | $0.0047690 |
| 2025-03-07 | $0.0048000 | $0.0048250 | $0.005173 | $0.0045670 |
| 2025-03-06 | $0.0049170 | $0.0048000 | $0.005250 | $0.0047170 |
| 2025-03-05 | $0.005198 | $0.0049170 | $0.005208 | $0.0047120 |
| 2025-03-04 | $0.005471 | $0.005198 | $0.005584 | $0.0048800 |
| 2025-03-03 | $0.006150 | $0.005471 | $0.006203 | $0.005124 |
| 2025-03-02 | $0.005941 | $0.006150 | $0.006368 | $0.005858 |
| 2025-03-01 | $0.005787 | $0.005941 | $0.006488 | $0.005620 |
| 2025-02-28 | $0.005878 | $0.005787 | $0.006063 | $0.005200 |
| Pair | Exchange |
|---|---|
| B3/USDT | bingx |
| B3/THB | bitkub |
| B3/USDT | bitmart |
| B3/USDT | bitrue |
| B3/USDT | bitunix |
| B3/USDT | bybit |
| B3/USD | coinbase |
| B3/USDT | coinex |
| B3/KRW | coinone |
| B3/USDT | coinw |
| B3/USD | cryptodotcom |
| B3/USDT | cryptology |
| B3/TRY | gateio |
| B3/USDT | gateio |
| B3/EUR | kraken |
| B3/USD | kraken |
| B3/USDT | kucoin |
| B3/USDT | lbank |
| B3/USDT | mexc |
| B3/USDT | phemex |
Description
B3 Coin is a Proof of Work/Proof of Stake cryptocurrency with a 6 minute block time. B3 uses the X11 hashing algorithm, which is very popular.
B3 Coin (B3) News
