Login 
Argentum (ARG)
ARG
1 Argentum (ARG) Rank 1352
$0.640071
Buy / Sell
Argentum (ARG) Rank 1352
Website
Twitter
6,473,185 ARG
Buy / Sell
Get Wallet
Argentum (ARG) Price $0.64
$0.64
Argentum (ARG) 24h Vol
$1,539,464
$1,539,464
Argentum (ARG) Market Cap $4,143,297
$4,143,297
Argentum (ARG) Circulating 6,473,185
6,473,185
Full Name
Argentum (ARG)
Symbol
ARG
Algorithm
Scrypt
BTC Price
0.00000683 BTC
BTC Market
44 BTC
BTC 24h Vol
16 BTC
Total Coins Mined
6,473,185 ARG
1h
-0.98 %
24h
2.96 %
7d
6.35 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-05-13 | $0.6970000 | $0.6983000 | $0.7010000 | $0.6924000 |
| 2025-05-12 | $0.6543000 | $0.6970000 | $0.7590000 | $0.6481000 |
| 2025-05-11 | $0.6458000 | $0.6543000 | $0.6597000 | $0.6440000 |
| 2025-05-10 | $0.6430000 | $0.6458000 | $0.6683000 | $0.6347000 |
| 2025-05-09 | $0.6298000 | $0.6430000 | $0.6466000 | $0.6242000 |
| 2025-05-08 | $0.6170000 | $0.6298000 | $0.6338000 | $0.6134000 |
| 2025-05-07 | $0.6342000 | $0.6170000 | $0.6390000 | $0.6107000 |
| 2025-05-06 | $0.6340000 | $0.6342000 | $0.6640000 | $0.6121000 |
| 2025-05-05 | $0.6239000 | $0.6340000 | $0.6390000 | $0.6162000 |
| 2025-05-04 | $0.6352000 | $0.6239000 | $0.6628000 | $0.6214000 |
| 2025-05-03 | $0.6288000 | $0.6352000 | $0.7139000 | $0.6165000 |
| 2025-05-02 | $0.6160000 | $0.6288000 | $0.6327000 | $0.6105000 |
| 2025-05-01 | $0.6040000 | $0.6160000 | $0.6326000 | $0.6023000 |
| 2025-04-30 | $0.5990000 | $0.6040000 | $0.6095000 | $0.5947000 |
| 2025-04-29 | $0.6096000 | $0.5990000 | $0.6101000 | $0.5967000 |
| 2025-04-28 | $0.5964000 | $0.6096000 | $0.6104000 | $0.5914000 |
| 2025-04-27 | $0.5986000 | $0.5964000 | $0.6014000 | $0.5824000 |
| 2025-04-26 | $0.6011000 | $0.5986000 | $0.6090000 | $0.5918000 |
| 2025-04-25 | $0.6041000 | $0.6011000 | $0.6156000 | $0.5932000 |
| 2025-04-24 | $0.6320000 | $0.6041000 | $0.6412000 | $0.5944000 |
| 2025-04-23 | $0.6398000 | $0.6320000 | $0.6441000 | $0.6292000 |
| 2025-04-22 | $0.6332000 | $0.6398000 | $0.6582000 | $0.6184000 |
| 2025-04-21 | $0.6401000 | $0.6332000 | $0.6493000 | $0.6303000 |
| 2025-04-20 | $0.6375000 | $0.6401000 | $0.6592000 | $0.6351000 |
| 2025-04-19 | $0.6427000 | $0.6375000 | $0.6500000 | $0.6330000 |
| 2025-04-18 | $0.6144000 | $0.6427000 | $0.6487000 | $0.6011000 |
| 2025-04-17 | $0.6180000 | $0.6144000 | $0.6324000 | $0.6139000 |
| 2025-04-16 | $0.6247000 | $0.6180000 | $0.6353000 | $0.6153000 |
| 2025-04-15 | $0.6312000 | $0.6247000 | $0.6467000 | $0.6231000 |
| 2025-04-14 | $0.6199000 | $0.6312000 | $0.6371000 | $0.6183000 |
| 2025-04-13 | $0.6297000 | $0.6199000 | $0.6902000 | $0.6089000 |
| 2025-04-12 | $0.6255000 | $0.6297000 | $0.6367000 | $0.6155000 |
| 2025-04-11 | $0.6213000 | $0.6255000 | $0.6358000 | $0.6120000 |
| 2025-04-10 | $0.6328000 | $0.6213000 | $0.6471000 | $0.6101000 |
| 2025-04-09 | $0.6090000 | $0.6328000 | $0.6337000 | $0.5977000 |
| 2025-04-08 | $0.6088000 | $0.6090000 | $0.6340000 | $0.6017000 |
| 2025-04-07 | $0.5899000 | $0.6088000 | $0.6207000 | $0.5840000 |
| 2025-04-06 | $0.6195000 | $0.5899000 | $0.6243000 | $0.5832000 |
| 2025-04-05 | $0.6306000 | $0.6195000 | $0.6341000 | $0.6145000 |
| 2025-04-04 | $0.6115000 | $0.6306000 | $0.6366000 | $0.6110000 |
| 2025-04-03 | $0.6320000 | $0.6115000 | $0.6460000 | $0.5944000 |
| 2025-04-02 | $0.6385000 | $0.6320000 | $0.6443000 | $0.6211000 |
| 2025-04-01 | $0.6384000 | $0.6385000 | $0.6443000 | $0.6219000 |
| 2025-03-31 | $0.6437000 | $0.6384000 | $0.6479000 | $0.6349000 |
| 2025-03-30 | $0.6397000 | $0.6437000 | $0.6586000 | $0.6382000 |
| 2025-03-29 | $0.6367000 | $0.6397000 | $0.6694000 | $0.6346000 |
| 2025-03-28 | $0.6549000 | $0.6367000 | $0.6628000 | $0.6357000 |
| 2025-03-27 | $0.6533000 | $0.6549000 | $0.6706000 | $0.6469000 |
| 2025-03-26 | $0.6628000 | $0.6533000 | $0.6928000 | $0.6466000 |
| 2025-03-25 | $0.6586000 | $0.6628000 | $0.6941000 | $0.6516000 |
| 2025-03-24 | $0.6363000 | $0.6586000 | $0.6924000 | $0.6351000 |
| 2025-03-23 | $0.6326000 | $0.6324000 | $0.6367000 | $0.6305000 |
| 2025-03-22 | $0.6404000 | $0.6326000 | $0.6537000 | $0.6324000 |
| 2025-03-21 | $0.6389000 | $0.6404000 | $0.6559000 | $0.6343000 |
| 2025-03-20 | $0.6399000 | $0.6389000 | $0.6567000 | $0.6294000 |
| 2025-03-19 | $0.6503000 | $0.6399000 | $0.6606000 | $0.6236000 |
| 2025-03-18 | $0.6530000 | $0.6503000 | $0.6824000 | $0.6299000 |
| 2025-03-17 | $0.6507000 | $0.6530000 | $0.7036000 | $0.6467000 |
| 2025-03-16 | $0.6470000 | $0.6507000 | $0.6682000 | $0.6294000 |
| 2025-03-15 | $0.6547000 | $0.6470000 | $0.7170000 | $0.6379000 |
| 2025-03-14 | $0.6344000 | $0.6547000 | $0.6579000 | $0.6317000 |
| 2025-03-13 | $0.6583000 | $0.6344000 | $0.6628000 | $0.6278000 |
| 2025-03-12 | $0.6471000 | $0.6583000 | $0.6660000 | $0.6264000 |
| 2025-03-11 | $0.6466000 | $0.6471000 | $0.6605000 | $0.6319000 |
| 2025-03-10 | $0.6539000 | $0.6466000 | $0.6857000 | $0.6445000 |
| 2025-03-09 | $0.6700000 | $0.6539000 | $0.7036000 | $0.6515000 |
| 2025-03-08 | $0.6838000 | $0.6700000 | $0.7007000 | $0.6542000 |
| 2025-03-07 | $0.6917000 | $0.6838000 | $0.6969000 | $0.6707000 |
| 2025-03-06 | $0.7154000 | $0.6917000 | $0.7513000 | $0.6905000 |
| 2025-03-05 | $0.7067000 | $0.7154000 | $0.7573000 | $0.6920000 |
| 2025-03-04 | $0.6744000 | $0.7067000 | $0.7399000 | $0.6662000 |
| 2025-03-03 | $0.7133000 | $0.6744000 | $0.7167000 | $0.6670000 |
| 2025-03-02 | $0.6852000 | $0.7133000 | $0.7187000 | $0.6807000 |
| 2025-03-01 | $0.6969000 | $0.6852000 | $0.7063000 | $0.6804000 |
| 2025-02-28 | $0.6850000 | $0.6969000 | $0.7065000 | $0.6619000 |
| 2025-02-27 | $0.6758000 | $0.6850000 | $0.7355000 | $0.6700000 |
| 2025-02-26 | $0.7170000 | $0.6758000 | $0.7266000 | $0.6515000 |
| 2025-02-25 | $0.6590000 | $0.7170000 | $0.7305000 | $0.6408000 |
| 2025-02-24 | $0.6658000 | $0.6590000 | $0.6915000 | $0.6526000 |
| 2025-02-23 | $0.6711000 | $0.6658000 | $0.7399000 | $0.6558000 |
| 2025-02-22 | $0.6690000 | $0.6711000 | $0.7364000 | $0.6659000 |
| 2025-02-21 | $0.6881000 | $0.6690000 | $0.7144000 | $0.6632000 |
| 2025-02-20 | $0.6837000 | $0.6881000 | $0.7173000 | $0.6727000 |
| 2025-02-19 | $0.6813000 | $0.6837000 | $0.7160000 | $0.6691000 |
| 2025-02-18 | $0.6879000 | $0.6813000 | $0.7025000 | $0.6639000 |
| 2025-02-17 | $0.6802000 | $0.6879000 | $0.7051000 | $0.6674000 |
| 2025-02-16 | $0.6845000 | $0.6802000 | $0.7049000 | $0.6764000 |
| 2025-02-15 | $0.6973000 | $0.6845000 | $0.7939000 | $0.6708000 |
| 2025-02-14 | $0.6598000 | $0.6973000 | $0.7450000 | $0.6494000 |
| 2025-02-13 | $0.6947000 | $0.6598000 | $0.7494000 | $0.6483000 |
| 2025-02-12 | $0.6955000 | $0.6947000 | $0.7438000 | $0.6774000 |
| 2025-02-11 | $0.6894000 | $0.6955000 | $0.7235000 | $0.6763000 |
| 2025-02-10 | $0.6920000 | $0.6894000 | $0.7546000 | $0.6750000 |
| 2025-02-09 | $0.6846000 | $0.6920000 | $0.7007000 | $0.6786000 |
| 2025-02-08 | $0.6944000 | $0.6846000 | $0.7255000 | $0.6811000 |
| 2025-02-07 | $0.6894000 | $0.6944000 | $0.7616000 | $0.6747000 |
| 2025-02-06 | $0.6827000 | $0.6894000 | $0.7157000 | $0.6774000 |
| 2025-02-05 | $0.6762000 | $0.6827000 | $0.6990000 | $0.6635000 |
| 2025-02-04 | $0.6893000 | $0.6762000 | $0.7088000 | $0.6482000 |
| 2025-02-03 | $0.6673000 | $0.6893000 | $0.7064000 | $0.6333000 |
| 2025-02-02 | $0.7328000 | $0.7394000 | $0.7401000 | $0.7321000 |
| 2025-02-01 | $0.7429000 | $0.7328000 | $0.8360000 | $0.7303000 |
| 2025-01-31 | $0.7381000 | $0.7429000 | $0.7618000 | $0.7268000 |
| 2025-01-06 | $0.8462000 | $0.8468000 | $0.8475000 | $0.8452000 |
| 2025-01-05 | $0.8283000 | $0.8462000 | $0.8987000 | $0.8208000 |
| 2025-01-04 | $0.8129000 | $0.8283000 | $0.8787000 | $0.8100000 |
| 2025-01-03 | $0.8045000 | $0.8129000 | $0.8244000 | $0.7900000 |
| 2025-01-02 | $0.7931000 | $0.8045000 | $0.8136000 | $0.7868000 |
| 2025-01-01 | $0.7826000 | $0.7931000 | $0.8014000 | $0.7792000 |
| 2024-12-31 | $0.7887000 | $0.7826000 | $0.8133000 | $0.7791000 |
| 2024-12-30 | $0.7935000 | $0.7887000 | $1.58 | $0.7792000 |
| 2024-12-29 | $0.7897000 | $0.7935000 | $0.8202000 | $0.7789000 |
| 2024-12-28 | $0.7795000 | $0.7897000 | $0.8078000 | $0.7714000 |
| 2024-12-27 | $0.7739000 | $0.7795000 | $0.8134000 | $0.7683000 |
| 2024-12-26 | $0.7793000 | $0.7739000 | $0.8180000 | $0.7622000 |
| 2024-12-25 | $0.7969000 | $0.7793000 | $0.8182000 | $0.7775000 |
| 2024-12-24 | $0.7854000 | $0.7969000 | $0.8236000 | $0.7735000 |
| 2024-12-23 | $0.7759000 | $0.7854000 | $0.8164000 | $0.7595000 |
| 2024-12-22 | $0.7725000 | $0.7759000 | $0.8027000 | $0.7277000 |
| 2024-12-21 | $0.8097000 | $0.7725000 | $0.8539000 | $0.7699000 |
| 2024-12-20 | $0.7957000 | $0.8097000 | $0.8279000 | $0.7333000 |
| 2024-12-19 | $0.8272000 | $0.7957000 | $0.8516000 | $0.7882000 |
| 2024-12-18 | $0.8978000 | $0.8272000 | $0.9457000 | $0.8173000 |
| 2024-12-17 | $0.8645000 | $0.8978000 | $0.9395000 | $0.8535000 |
| 2024-12-16 | $0.8938000 | $0.8645000 | $0.9081000 | $0.8634000 |
| 2024-12-15 | $0.8998000 | $0.8938000 | $0.9045000 | $0.8884000 |
| 2024-12-14 | $0.9111000 | $0.8998000 | $0.9406000 | $0.8935000 |
| 2024-12-13 | $0.9003000 | $0.9111000 | $0.9205000 | $0.8914000 |
| 2024-12-12 | $0.9113000 | $0.9003000 | $0.9423000 | $0.8943000 |
| 2024-12-11 | $0.8731000 | $0.9113000 | $0.9507000 | $0.8610000 |
| 2024-12-10 | $0.9301000 | $0.8731000 | $0.9355000 | $0.8288000 |
| 2024-12-09 | $0.9392000 | $0.9301000 | $1.14 | $0.9023000 |
| 2024-12-08 | $0.8819000 | $0.9392000 | $1.08 | $0.8782000 |
| 2024-12-07 | $0.8788000 | $0.8819000 | $0.9008000 | $0.8753000 |
| 2024-12-06 | $0.8868000 | $0.8788000 | $0.9165000 | $0.8598000 |
| 2024-12-05 | $0.9155000 | $0.8868000 | $0.9553000 | $0.8830000 |
| 2024-12-04 | $0.9114000 | $0.9155000 | $0.9609000 | $0.8828000 |
| 2024-12-03 | $0.9120000 | $0.9114000 | $0.9564000 | $0.8944000 |
| 2024-12-02 | $0.8948000 | $0.9120000 | $0.9560000 | $0.8701000 |
| 2024-12-01 | $0.8851000 | $0.8948000 | $0.8983000 | $0.8652000 |
| 2024-11-30 | $0.8684000 | $0.8851000 | $0.9063000 | $0.8594000 |
| 2024-11-29 | $0.8775000 | $0.8684000 | $0.9405000 | $0.8509000 |
| 2024-11-28 | $0.8500000 | $0.8775000 | $0.9672000 | $0.8436000 |
| 2024-11-27 | $0.8374000 | $0.8500000 | $0.8575000 | $0.8325000 |
| 2024-11-26 | $0.8303000 | $0.8374000 | $0.8462000 | $0.8220000 |
| 2024-11-25 | $0.8343000 | $0.8303000 | $0.8522000 | $0.8177000 |
| 2024-11-24 | $0.8390000 | $0.8343000 | $0.8561000 | $0.8126000 |
| 2024-11-23 | $0.8107000 | $0.8390000 | $0.8625000 | $0.8088000 |
| 2024-11-22 | $0.8450000 | $0.8107000 | $0.8709000 | $0.8046000 |
| 2024-11-21 | $0.8479000 | $0.8450000 | $0.8930000 | $0.8299000 |
| 2024-11-20 | $0.8224000 | $0.8479000 | $1.05 | $0.8135000 |
| 2024-11-19 | $0.8227000 | $0.8224000 | $0.8951000 | $0.8092000 |
| 2024-11-18 | $0.8142000 | $0.8227000 | $0.8867000 | $0.8133000 |
| 2024-11-17 | $0.8193000 | $0.8142000 | $0.8621000 | $0.8131000 |
| 2024-11-16 | $0.8110000 | $0.8193000 | $0.8894000 | $0.7900000 |
| 2024-11-15 | $0.8053000 | $0.8110000 | $0.8946000 | $0.7856000 |
| 2024-11-14 | $0.8298000 | $0.8053000 | $1.04 | $0.8026000 |
| 2024-11-13 | $0.8230000 | $0.8298000 | $0.9229000 | $0.7960000 |
| 2024-11-12 | $0.8469000 | $0.8230000 | $0.8571000 | $0.8025000 |
| 2024-11-11 | $0.8490000 | $0.8469000 | $0.9311000 | $0.8330000 |
| 2024-11-10 | $0.8239000 | $0.8490000 | $0.9607000 | $0.8147000 |
| 2024-11-09 | $0.8217000 | $0.8239000 | $0.8849000 | $0.8062000 |
| 2024-11-08 | $0.8198000 | $0.8217000 | $0.8628000 | $0.8114000 |
| 2024-11-07 | $0.8303000 | $0.8198000 | $0.8719000 | $0.8063000 |
| 2024-11-06 | $0.8033000 | $0.8303000 | $0.8828000 | $0.7890000 |
| 2024-11-05 | $0.7775000 | $0.8033000 | $0.8268000 | $0.7710000 |
| 2024-11-04 | $0.7658000 | $0.7775000 | $1.20 | $0.7616000 |
| 2024-11-03 | $0.7843000 | $0.7658000 | $0.8071000 | $0.7562000 |
| 2024-11-02 | $0.8077000 | $0.7843000 | $0.8289000 | $0.7799000 |
| 2024-11-01 | $0.7946000 | $0.8077000 | $0.8325000 | $0.7824000 |
| 2024-10-31 | $0.8186000 | $0.7946000 | $0.8366000 | $0.7867000 |
| 2024-10-30 | $0.8014000 | $0.8186000 | $0.8279000 | $0.7753000 |
| 2024-10-29 | $0.7939000 | $0.8014000 | $0.8068000 | $0.7724000 |
| 2024-10-28 | $0.7861000 | $0.7939000 | $0.8774000 | $0.7511000 |
| 2024-10-27 | $0.7753000 | $0.7861000 | $0.8151000 | $0.7463000 |
| 2024-10-26 | $0.7702000 | $0.7753000 | $0.8259000 | $0.7511000 |
| 2024-10-25 | $0.7871000 | $0.7702000 | $0.8723000 | $0.7599000 |
| 2024-10-24 | $0.8116000 | $0.7871000 | $0.8458000 | $0.7830000 |
| 2024-10-23 | $0.7945000 | $0.8116000 | $0.8893000 | $0.7697000 |
| 2024-10-22 | $0.8022000 | $0.7945000 | $0.8357000 | $0.7896000 |
| 2024-10-21 | $0.7999000 | $0.8022000 | $0.8156000 | $0.7840000 |
| 2024-10-20 | $0.8057000 | $0.7999000 | $0.8174000 | $0.7795000 |
| 2024-08-28 | $0.7636000 | $0.7633000 | $0.7671000 | $0.7575000 |
| 2024-08-27 | $0.8011000 | $0.7636000 | $0.8218000 | $0.7536000 |
| 2024-08-26 | $0.8544000 | $0.8011000 | $0.8954000 | $0.7926000 |
| 2024-08-25 | $0.8103000 | $0.8544000 | $0.9602000 | $0.7891000 |
| 2024-08-24 | $0.7591000 | $0.8103000 | $0.8715000 | $0.7489000 |
| 2024-08-23 | $0.7236000 | $0.7591000 | $0.7922000 | $0.7014000 |
| 2024-08-22 | $0.7096000 | $0.7236000 | $0.7461000 | $0.6927000 |
| 2024-08-21 | $0.6977000 | $0.7096000 | $0.7453000 | $0.6908000 |
| 2024-08-20 | $0.7115000 | $0.6977000 | $0.7278000 | $0.6908000 |
| 2024-08-19 | $0.7120000 | $0.7115000 | $0.7459000 | $0.6840000 |
| 2024-08-18 | $0.7047000 | $0.7120000 | $0.7437000 | $0.6908000 |
| 2024-08-17 | $0.6990000 | $0.7047000 | $0.7302000 | $0.6937000 |
| 2024-08-16 | $0.6952000 | $0.6990000 | $0.7519000 | $0.6803000 |
| 2024-08-15 | $0.7364000 | $0.6952000 | $0.7689000 | $0.6861000 |
| 2024-08-14 | $0.7329000 | $0.7364000 | $0.7628000 | $0.6973000 |
| 2024-08-13 | $0.7158000 | $0.7329000 | $0.7602000 | $0.7025000 |
| 2024-08-12 | $0.7140000 | $0.7158000 | $0.8953000 | $0.6979000 |
| 2024-08-11 | $0.7316000 | $0.7140000 | $0.8095000 | $0.6959000 |
| 2024-08-10 | $0.7169000 | $0.7316000 | $0.8628000 | $0.7122000 |
| 2024-08-09 | $0.6941000 | $0.7169000 | $0.8309000 | $0.6941000 |
| 2024-08-08 | $0.6314000 | $0.6941000 | $0.7175000 | $0.6276000 |
| 2024-08-07 | $0.7204000 | $0.6314000 | $0.7276000 | $0.6290000 |
| 2024-08-06 | $0.6247000 | $0.7204000 | $0.7277000 | $0.6180000 |
| 2024-08-05 | $0.6918000 | $0.6247000 | $0.7591000 | $0.5892000 |
| 2024-08-04 | $0.7276000 | $0.6918000 | $0.7572000 | $0.6541000 |
| 2024-08-03 | $0.7424000 | $0.7276000 | $0.7733000 | $0.6732000 |
| 2024-08-02 | $0.7962000 | $0.7424000 | $0.8966000 | $0.7339000 |
| 2024-08-01 | $0.8289000 | $0.7962000 | $0.8544000 | $0.7508000 |
| 2024-07-31 | $0.8786000 | $0.8289000 | $0.9620000 | $0.8111000 |
| 2024-07-30 | $0.9124000 | $0.8786000 | $0.9231000 | $0.8731000 |
| 2024-07-29 | $0.9050000 | $0.9124000 | $0.9802000 | $0.8971000 |
| 2024-07-28 | $0.9161000 | $0.9050000 | $1.09 | $0.8825000 |
| 2024-07-27 | $0.9230000 | $0.9161000 | $0.9440000 | $0.8965000 |
| 2024-07-26 | $0.8901000 | $0.9230000 | $0.9496000 | $0.8873000 |
| 2024-07-25 | $0.9547000 | $0.8901000 | $1.06 | $0.8755000 |
| 2024-07-24 | $0.9418000 | $0.9547000 | $1.06 | $0.9289000 |
| 2024-07-23 | $1.02 | $0.9418000 | $1.03 | $0.9389000 |
| 2024-07-22 | $1.10 | $1.02 | $1.11 | $1.01 |
| 2024-07-21 | $1.11 | $1.10 | $1.14 | $1.08 |
| 2024-07-20 | $1.16 | $1.11 | $1.18 | $1.11 |
| 2024-07-19 | $1.15 | $1.16 | $1.20 | $1.14 |
| 2024-07-18 | $1.19 | $1.15 | $1.29 | $1.14 |
| 2024-07-17 | $1.31 | $1.19 | $1.32 | $1.18 |
| 2024-07-16 | $1.33 | $1.31 | $1.42 | $1.28 |
| 2024-07-15 | $1.48 | $1.33 | $1.52 | $1.27 |
| 2024-07-14 | $2.00 | $1.48 | $2.13 | $1.45 |
| 2024-07-13 | $2.16 | $2.00 | $2.26 | $1.94 |
| 2024-07-12 | $1.96 | $2.16 | $2.35 | $1.84 |
| 2024-07-11 | $1.85 | $1.96 | $2.42 | $1.77 |
| 2024-07-10 | $1.12 | $1.85 | $2.06 | $1.12 |
| 2024-07-09 | $1.19 | $1.12 | $1.21 | $1.12 |
| 2024-07-08 | $1.24 | $1.19 | $1.25 | $1.15 |
| 2024-07-07 | $1.09 | $1.24 | $1.26 | $1.04 |
| 2024-07-06 | $1.07 | $1.09 | $1.10 | $1.02 |
| 2024-07-05 | $1.09 | $1.07 | $1.09 | $0.8986000 |
| 2024-07-04 | $1.19 | $1.09 | $1.20 | $1.08 |
| 2024-07-03 | $1.20 | $1.19 | $1.21 | $1.15 |
| 2024-07-02 | $1.20 | $1.20 | $1.33 | $1.18 |
| 2024-07-01 | $1.17 | $1.20 | $1.27 | $1.17 |
| 2024-06-30 | $1.21 | $1.17 | $1.24 | $1.16 |
| 2024-06-29 | $1.18 | $1.21 | $1.30 | $1.13 |
| 2024-06-28 | $1.17 | $1.18 | $1.23 | $1.16 |
| 2024-06-27 | $1.20 | $1.17 | $1.24 | $1.16 |
| 2024-06-26 | $1.36 | $1.20 | $1.38 | $1.19 |
| 2024-06-25 | $1.27 | $1.36 | $1.38 | $1.25 |
| 2024-06-24 | $1.31 | $1.27 | $1.32 | $1.24 |
| 2024-06-23 | $1.25 | $1.31 | $1.40 | $1.24 |
| 2024-06-22 | $1.18 | $1.25 | $1.42 | $1.12 |
| 2024-06-21 | $1.14 | $1.18 | $1.42 | $1.01 |
| 2024-06-20 | $1.03 | $1.14 | $1.22 | $1.01 |
| 2024-06-19 | $0.9450000 | $1.03 | $1.14 | $0.9335000 |
| 2024-06-18 | $1.05 | $0.9450000 | $1.05 | $0.8900000 |
| 2024-06-17 | $1.27 | $1.05 | $1.28 | $1.01 |
| 2024-06-16 | $1.38 | $1.27 | $1.38 | $1.26 |
| 2024-06-15 | $1.42 | $1.38 | $1.47 | $1.36 |
| 2024-06-14 | $1.51 | $1.42 | $1.73 | $1.40 |
| 2024-06-13 | $1.48 | $1.51 | $1.54 | $1.37 |
| 2024-06-12 | $1.48 | $1.48 | $1.60 | $1.46 |
| 2024-06-11 | $1.62 | $1.48 | $1.63 | $1.47 |
| 2024-06-10 | $1.73 | $1.62 | $1.75 | $1.59 |
| 2024-06-09 | $1.69 | $1.73 | $1.98 | $1.65 |
| 2024-06-08 | $1.80 | $1.69 | $1.81 | $1.68 |
| 2024-06-07 | $1.92 | $1.80 | $1.98 | $1.79 |
| 2024-06-06 | $1.99 | $1.92 | $2.01 | $1.88 |
| 2024-06-05 | $2.12 | $1.99 | $2.18 | $1.98 |
| 2024-06-04 | $2.12 | $2.12 | $2.19 | $2.07 |
| 2024-06-03 | $2.11 | $2.12 | $2.22 | $2.02 |
| 2024-06-02 | $2.28 | $2.11 | $2.29 | $2.10 |
| 2024-06-01 | $2.30 | $2.28 | $2.32 | $2.24 |
| 2024-05-31 | $2.35 | $2.30 | $2.37 | $2.23 |
| 2024-05-30 | $2.45 | $2.35 | $2.61 | $2.32 |
| 2024-05-29 | $2.18 | $2.45 | $2.57 | $2.13 |
| 2024-05-28 | $2.18 | $2.18 | $2.24 | $2.15 |
| 2024-05-27 | $2.12 | $2.18 | $2.25 | $2.10 |
| 2024-05-26 | $2.01 | $2.12 | $2.26 | $1.96 |
| 2024-05-25 | $1.86 | $2.01 | $2.04 | $1.85 |
| 2024-05-24 | $1.83 | $1.86 | $1.92 | $1.80 |
| 2024-05-23 | $1.86 | $1.83 | $1.93 | $1.82 |
| 2024-05-22 | $1.89 | $1.86 | $1.92 | $1.85 |
| 2024-05-21 | $1.91 | $1.89 | $1.96 | $1.87 |
| 2024-05-20 | $1.90 | $1.91 | $1.97 | $1.88 |
| 2024-05-19 | $1.90 | $1.90 | $2.05 | $1.89 |
| 2024-05-18 | $1.87 | $1.90 | $1.96 | $1.86 |
| 2024-05-17 | $1.85 | $1.87 | $1.90 | $1.83 |
| 2024-05-16 | $1.82 | $1.85 | $1.92 | $1.80 |
| 2024-05-15 | $1.76 | $1.82 | $1.90 | $1.75 |
| 2024-05-14 | $1.79 | $1.76 | $1.80 | $1.75 |
| 2024-05-13 | $1.82 | $1.79 | $1.92 | $1.77 |
| 2024-05-12 | $1.87 | $1.82 | $1.91 | $1.81 |
| 2024-05-11 | $1.88 | $1.87 | $1.91 | $1.83 |
| 2024-05-10 | $1.90 | $1.88 | $1.97 | $1.87 |
| 2024-05-09 | $1.92 | $1.90 | $1.98 | $1.86 |
| 2024-05-08 | $1.91 | $1.92 | $2.02 | $1.88 |
| 2024-05-07 | $1.84 | $1.91 | $2.08 | $1.83 |
| 2024-05-06 | $1.85 | $1.84 | $1.89 | $1.83 |
| 2024-05-05 | $1.91 | $1.85 | $1.95 | $1.84 |
| 2024-05-04 | $1.85 | $1.91 | $1.96 | $1.83 |
| 2024-05-03 | $1.79 | $1.85 | $1.87 | $1.79 |
| 2024-05-02 | $1.74 | $1.79 | $1.85 | $1.72 |
| 2024-05-01 | $1.77 | $1.74 | $1.82 | $1.71 |
| 2024-04-30 | $1.88 | $1.77 | $1.89 | $1.69 |
| 2024-04-29 | $1.93 | $1.88 | $1.95 | $1.85 |
| 2024-04-28 | $1.91 | $1.93 | $2.15 | $1.91 |
| 2024-04-27 | $1.91 | $1.91 | $1.98 | $1.87 |
| 2024-04-26 | $1.87 | $1.91 | $2.06 | $1.84 |
| 2024-04-25 | $1.90 | $1.87 | $1.91 | $1.82 |
| 2024-04-24 | $1.86 | $1.90 | $1.94 | $1.85 |
| 2024-04-23 | $1.91 | $1.86 | $1.95 | $1.85 |
| 2024-04-22 | $1.90 | $1.91 | $1.94 | $1.89 |
| 2024-04-21 | $1.91 | $1.90 | $1.95 | $1.87 |
| 2024-04-20 | $1.84 | $1.91 | $1.98 | $1.82 |
| 2024-04-19 | $1.84 | $1.84 | $1.91 | $1.81 |
| 2024-04-18 | $1.89 | $1.84 | $1.92 | $1.78 |
| 2024-04-17 | $1.75 | $1.89 | $1.96 | $1.74 |
| 2024-04-16 | $1.81 | $1.75 | $1.98 | $1.72 |
| 2024-04-15 | $1.72 | $1.81 | $1.89 | $1.70 |
| 2024-04-14 | $1.63 | $1.72 | $1.78 | $1.57 |
| 2024-04-13 | $1.88 | $1.63 | $1.95 | $1.53 |
| 2024-04-12 | $2.06 | $1.88 | $2.12 | $1.81 |
| 2024-04-11 | $2.10 | $2.06 | $2.14 | $2.05 |
| 2024-04-10 | $2.09 | $2.10 | $2.13 | $2.05 |
| 2024-04-09 | $2.11 | $2.09 | $2.15 | $2.07 |
| 2024-04-08 | $2.12 | $2.11 | $2.27 | $2.08 |
| 2024-04-07 | $2.15 | $2.12 | $2.23 | $2.05 |
| 2024-04-06 | $2.15 | $2.15 | $2.36 | $2.05 |
| 2024-04-05 | $2.20 | $2.15 | $2.21 | $2.04 |
| 2024-04-04 | $2.12 | $2.20 | $2.31 | $1.99 |
| 2024-04-03 | $1.89 | $2.12 | $2.29 | $1.86 |
| 2024-04-02 | $2.00 | $1.89 | $2.05 | $1.86 |
| 2024-04-01 | $2.11 | $2.00 | $2.17 | $1.92 |
| 2024-03-31 | $2.07 | $2.11 | $2.16 | $1.92 |
| 2024-03-30 | $2.12 | $2.07 | $2.19 | $1.96 |
| 2024-03-29 | $2.23 | $2.12 | $2.37 | $2.03 |
| 2024-03-28 | $2.14 | $2.23 | $2.26 | $1.91 |
| 2024-03-27 | $2.14 | $2.14 | $2.25 | $1.94 |
| 2024-03-26 | $2.17 | $2.14 | $2.25 | $1.99 |
| 2024-03-25 | $2.27 | $2.17 | $2.32 | $1.94 |
| 2024-03-24 | $2.14 | $2.27 | $2.35 | $1.93 |
| 2024-03-23 | $2.09 | $2.14 | $2.29 | $1.92 |
| 2024-03-22 | $2.05 | $2.09 | $2.17 | $1.92 |
| 2024-03-21 | $2.22 | $2.05 | $2.34 | $1.90 |
| 2024-03-20 | $2.01 | $2.22 | $2.39 | $1.88 |
| 2024-03-19 | $2.04 | $2.01 | $2.24 | $1.88 |
| 2024-03-18 | $2.10 | $2.04 | $2.19 | $1.86 |
| 2024-03-17 | $2.01 | $2.10 | $2.11 | $1.79 |
| 2024-03-16 | $2.36 | $2.01 | $2.43 | $1.82 |
| 2024-03-15 | $2.15 | $2.36 | $2.49 | $2.12 |
| 2024-03-14 | $2.18 | $2.15 | $2.31 | $1.95 |
| 2024-03-13 | $2.30 | $2.18 | $2.49 | $1.90 |
| 2024-03-12 | $2.67 | $2.30 | $2.69 | $2.23 |
| 2024-03-11 | $1.93 | $2.67 | $3.33 | $1.85 |
| 2024-03-10 | $1.73 | $1.93 | $2.11 | $1.62 |
| 2024-03-09 | $1.78 | $1.73 | $1.84 | $1.64 |
| 2024-03-08 | $1.56 | $1.78 | $1.86 | $1.54 |
| 2024-03-07 | $1.59 | $1.56 | $1.60 | $1.54 |
| 2024-03-06 | $1.55 | $1.59 | $1.60 | $1.54 |
| 2024-03-05 | $1.58 | $1.55 | $1.60 | $1.52 |
| 2019-12-02 | $0.0816 | $0.0813 | $0.0816 | $0.0813 |
| 2019-12-01 | $0.0833 | $0.0816 | $0.0816 | $0.0816 |
| 2019-11-30 | $0.0855 | $0.0833 | $0.0833 | $0.0833 |
| 2019-11-29 | $0.0819 | $0.0855 | $0.0855 | $0.0855 |
| 2019-11-28 | $0.0829 | $0.0819 | $0.0819 | $0.0819 |
| 2019-11-27 | $0.0789 | $0.0829 | $0.0829 | $0.0829 |
| 2019-11-26 | $0.0785 | $0.0789 | $0.0789 | $0.0789 |
| 2019-11-25 | $0.0762 | $0.0785 | $0.0785 | $0.0785 |
| 2019-11-24 | $0.0807 | $0.0762 | $0.0762 | $0.0762 |
| 2019-11-23 | $0.0802 | $0.0807 | $0.0807 | $0.0807 |
| 2019-11-22 | $0.0840 | $0.0802 | $0.0802 | $0.0802 |
| 2019-11-21 | $0.0890 | $0.0840 | $0.0840 | $0.0840 |
| 2019-11-20 | $0.0895 | $0.0890 | $0.0890 | $0.0890 |
| 2019-11-19 | $0.0901 | $0.0895 | $0.0895 | $0.0895 |
| 2019-11-18 | $0.0937 | $0.0901 | $0.0901 | $0.0901 |
| 2019-11-17 | $0.0935 | $0.0937 | $0.0937 | $0.0937 |
| 2019-11-16 | $0.0932 | $0.0935 | $0.0935 | $0.0935 |
| 2019-11-15 | $0.0950 | $0.0932 | $0.0932 | $0.0932 |
| 2019-11-14 | $0.0965 | $0.0950 | $0.0950 | $0.0950 |
| 2019-11-13 | $0.0970 | $0.0965 | $0.0965 | $0.0965 |
| 2019-11-12 | $0.0960 | $0.0970 | $0.0970 | $0.0970 |
| 2019-11-11 | $0.0995000 | $0.0960 | $0.0960 | $0.0960 |
| 2019-11-10 | $0.0970 | $0.0995600 | $0.0995600 | $0.0995600 |
| 2019-11-09 | $0.0965 | $0.0970 | $0.0970 | $0.0970 |
| 2019-11-08 | $0.1013000 | $0.0965 | $0.0965 | $0.0965 |
| 2019-11-07 | $0.1028000 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2019-11-06 | $0.1026000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2019-11-05 | $0.1036000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2019-11-04 | $0.1014000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2019-11-03 | $0.1024000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2019-11-02 | $0.1019000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2019-11-01 | $0.1007000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2019-10-31 | $0.1009000 | $0.1007000 | $0.1007000 | $0.1007000 |
| 2019-10-30 | $0.1038000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2019-10-29 | $0.1014000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2019-10-28 | $0.1051000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2019-10-27 | $0.1018000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2019-10-26 | $0.0954 | $0.1009000 | $0.1009000 | $0.1009000 |
| 2019-10-25 | $0.0819 | $0.0951 | $0.0951 | $0.0951 |
| 2019-10-24 | $0.0823 | $0.0819 | $0.0819 | $0.0819 |
| 2019-10-23 | $0.0884 | $0.0823 | $0.0823 | $0.0823 |
| 2019-10-22 | $0.0905 | $0.0886 | $0.0886 | $0.0886 |
| 2019-10-21 | $0.0907 | $0.0905 | $0.0905 | $0.0905 |
| 2019-10-20 | $0.0877 | $0.0907 | $0.0907 | $0.0907 |
| 2019-10-19 | $0.0877 | $0.0878 | $0.0878 | $0.0878 |
| 2019-10-18 | $0.0889 | $0.0879 | $0.0879 | $0.0879 |
| 2019-10-17 | $0.0882 | $0.0889 | $0.0889 | $0.0889 |
| 2019-10-16 | $0.0899 | $0.0882 | $0.0882 | $0.0882 |
| 2019-10-15 | $0.0920 | $0.0899 | $0.0899 | $0.0899 |
| 2019-10-14 | $0.0913 | $0.0920 | $0.0920 | $0.0920 |
| 2019-10-13 | $0.0915 | $0.0913 | $0.0913 | $0.0913 |
| 2019-10-12 | $0.0911 | $0.0919 | $0.0919 | $0.0919 |
| 2019-10-11 | $0.0946 | $0.0911 | $0.0911 | $0.0911 |
| 2019-10-10 | $0.0945 | $0.0946 | $0.0946 | $0.0946 |
| 2019-10-09 | $0.0901 | $0.0945 | $0.0945 | $0.0945 |
| 2019-10-08 | $0.0904 | $0.0901 | $0.0901 | $0.0901 |
| 2019-10-07 | $0.0866 | $0.0904 | $0.0904 | $0.0904 |
| 2019-10-06 | $0.0899 | $0.0867 | $0.0867 | $0.0867 |
| 2019-10-05 | $0.0899 | $0.0900 | $0.0900 | $0.0900 |
| 2019-10-04 | $0.0907 | $0.0901 | $0.0901 | $0.0901 |
| 2019-10-03 | $0.0923 | $0.0909 | $0.0909 | $0.0909 |
| 2019-10-02 | $0.0916 | $0.0923 | $0.0923 | $0.0923 |
| 2019-10-01 | $0.0915 | $0.0914 | $0.0914 | $0.0914 |
| 2019-09-30 | $0.0887 | $0.0913 | $0.0913 | $0.0913 |
| 2019-09-29 | $0.0905 | $0.0887 | $0.0887 | $0.0887 |
| 2019-09-28 | $0.0902 | $0.0904 | $0.0904 | $0.0904 |
| 2019-09-27 | $0.0888 | $0.0903 | $0.0903 | $0.0903 |
| 2019-09-26 | $0.0929 | $0.0888 | $0.0888 | $0.0888 |
| 2019-09-25 | $0.0940 | $0.0929 | $0.0929 | $0.0929 |
| 2019-09-24 | $0.1066000 | $0.0945 | $0.0945 | $0.0945 |
| 2019-09-23 | $0.1104000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2019-09-22 | $0.1099000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2019-09-21 | $0.1119000 | $0.1100000 | $0.1100000 | $0.1100000 |
| 2019-09-20 | $0.1131000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2019-09-19 | $0.1118000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2019-09-18 | $0.1122000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2019-09-17 | $0.1130000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2019-09-16 | $0.1134000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2019-09-15 | $0.1140000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2019-09-14 | $0.1141000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2019-09-13 | $0.1147000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2019-09-12 | $0.1118000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2019-09-11 | $0.1112000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2019-09-10 | $0.1135000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2019-09-09 | $0.1146000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2019-09-08 | $0.1154000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2019-09-07 | $0.1134000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2019-09-06 | $0.1161000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2019-09-05 | $0.1164000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2019-09-04 | $0.1169000 | $0.1164000 | $0.1164000 | $0.1164000 |
| 2019-09-03 | $0.1143000 | $0.1173000 | $0.1173000 | $0.1173000 |
| 2019-09-02 | $0.1075000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2019-09-01 | $0.1059000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2019-08-31 | $0.1055000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2019-08-30 | $0.1044000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2019-08-29 | $0.1070000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2019-08-28 | $0.1119000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2019-08-27 | $0.1140000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2019-08-26 | $0.1116000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2019-08-25 | $0.1117000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2019-08-24 | $0.1145000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2019-08-23 | $0.1111000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2019-08-22 | $0.1114000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2019-08-21 | $0.1185000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2019-08-20 | $0.1201000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2019-08-19 | $0.1136000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2019-08-18 | $0.1124000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2019-08-17 | $0.1140000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2019-08-16 | $0.1134000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2019-08-15 | $0.1104000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2019-08-14 | $0.1196000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2019-08-13 | $0.1253000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2019-08-12 | $0.1270000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2019-08-11 | $0.1242000 | $0.1271000 | $0.1271000 | $0.1271000 |
| 2019-08-10 | $0.1305000 | $0.1242000 | $0.1242000 | $0.1242000 |
| 2019-08-09 | $0.1318000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2019-08-08 | $0.1317000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2019-08-07 | $0.1261000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2019-08-06 | $0.1299000 | $0.1261000 | $0.1261000 | $0.1261000 |
| Pair | Exchange |
|---|---|
| ARG/USDT | bingx |
| ARG/USDT | bitget |
| ARG/USDT | bitmart |
| ARG/USDT | coinex |
| ARG/BTC | cryptopia |
| ARG/DOGE | cryptopia |
| ARG/DOT | cryptopia |
| ARG/DOTC | cryptopia |
| ARG/ETH | cryptopia |
| ARG/FTC | cryptopia |
| ARG/LTC | cryptopia |
| ARG/UNO | cryptopia |
| ARG/XMR | cryptopia |
| ARG/BTC | cryptsy |
| ARG/XRP | cryptsy |
| ARG/USDT | digifinex |
| ARG/USDT | gateio |
| ARG/USDT | huobipro |
| ARG/USDT | mexc |
| ARG/BCH | nlexch |
| ARG/BTC | nlexch |
| ARG/DOGE | nlexch |
| ARG/LTC | nlexch |
| ARG/BTC | novaexchange |
| ARG/MOON | novaexchange |
| ARG/MOONC | novaexchange |
| ARG/USD | okex |
| ARG/USDC | okex |
| ARG/USDT | okex |
| ARG/USDT | poloniex |
Description
Argentum is another fast block time coin at 32 seconds. It is a scrypt proof of work coin with difficulty retargetting every 250 blocks. The name comes from the Latin for silver and the coin will have a 1.1% annual inflation after the hard coded total coin cap is reached. The block reward is random and the maximum block size is 10mb.
| Full Name | Argentum (ARG) |
|---|---|
| Start Date | 2011-11-06 |
| Algorithm | Scrypt |
| Proof Type | PoW |
| Website | argentum.io/ |
| Argentum_ARG | |
| N/A | |
| N/A | |
| Block Number | 3934471 |
| Block Time | 45 |
| Block Reward | 3 |
| Total Coins Mined | 6,473,185 ARG |
| Previous Total Coins Mined | 12,006,541 |
| Net Hashes Per Second | 39,832,999,644,750.00 H/s |
Argentum (ARG) News
