Login 
Aladdin (ADN)
ADN
1 Aladdin (ADN) Rank 3752
$0.010037
Buy / Sell
Aladdin (ADN) Rank 3752
Website
Twitter
0 ADN
Buy / Sell
Get Wallet
Aladdin (ADN) Price $0.01
$0.01
Aladdin (ADN) 24h Vol
$169,617
$169,617
Aladdin (ADN) Market Cap $0
$0
Aladdin (ADN) Circulating 0
0
Full Name
Aladdin (ADN)
Symbol
ADN
Algorithm
ETH Token
BTC Price
0.00000011 BTC
BTC Market
0 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
0 ADN
1h
-0.42 %
24h
-10.14 %
7d
-5.08 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-09 | $0.0039900 | $0.0040350 | $0.0040700 | $0.0039640 |
| 2021-10-08 | $0.0040190 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2021-01-22 | $0.0012450 | $0.0012990 | $0.0013330 | $0.0011700 |
| 2021-01-21 | $0.0015430 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2021-01-20 | $0.0015320 | $0.0015430 | $0.0015430 | $0.0015430 |
| 2021-01-19 | $0.0014090 | $0.0015320 | $0.0015320 | $0.0015320 |
| 2021-01-18 | $0.0013820 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2021-01-17 | $0.0013760 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2021-01-16 | $0.0013090 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2021-01-15 | $0.0013800 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2021-01-14 | $0.0012650 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2021-01-13 | $0.0011760 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-01-12 | $0.0012190 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2021-01-11 | $0.0014060 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2021-01-10 | $0.0014340 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2021-01-09 | $0.0013630 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2021-01-08 | $0.0013730 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2021-01-07 | $0.0013560 | $0.0013730 | $0.0013730 | $0.0013730 |
| 2021-01-06 | $0.0012360 | $0.0013560 | $0.0013560 | $0.0013560 |
| 2021-01-05 | $0.0011680 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2021-01-04 | $0.0010960 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2021-01-03 | $0.0008680 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2021-01-02 | $0.0008180 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2021-01-01 | $0.0008260 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2020-12-31 | $0.0008430 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2020-12-30 | $0.0008190 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2020-12-29 | $0.0008170 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2020-12-28 | $0.0007660 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2020-12-27 | $0.0007120 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-12-26 | $0.0007020 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-12-25 | $0.0006860 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2020-12-24 | $0.0006560 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-12-23 | $0.0007140 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2020-12-22 | $0.0006810 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2020-12-21 | $0.0007150 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2020-12-20 | $0.0007380 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-12-19 | $0.0007330 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2020-12-18 | $0.0007200 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2020-12-17 | $0.0007140 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2020-12-16 | $0.0006600 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2020-12-15 | $0.0006570 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2020-12-14 | $0.0006620 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-12-13 | $0.0006360 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-12-12 | $0.0006090 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-12-11 | $0.0006250 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2020-12-10 | $0.0006420 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2020-12-09 | $0.0006210 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-12-08 | $0.0006620 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2020-12-07 | $0.0006740 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2020-12-06 | $0.0006690 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-12-05 | $0.0006360 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2020-12-04 | $0.0006900 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2020-12-03 | $0.0006700 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2020-12-02 | $0.0006570 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2020-12-01 | $0.0006900 | $0.0006570 | $0.0006570 | $0.0006570 |
| 2020-11-30 | $0.0006450 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2020-11-29 | $0.0006020 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2020-11-28 | $0.0005810 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2020-11-27 | $0.0005830 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2020-11-26 | $0.0006380 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-11-25 | $0.0006780 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2020-11-24 | $0.0006820 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-11-23 | $0.0006270 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-11-22 | $0.0006180 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2020-11-21 | $0.0005720 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-11-20 | $0.0005280 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2020-11-19 | $0.0005360 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2020-11-18 | $0.0005410 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2020-11-17 | $0.0005160 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-11-16 | $0.0005020 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2020-11-15 | $0.0005160 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2020-11-14 | $0.0005340 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2020-11-13 | $0.0005180 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-11-12 | $0.0005200 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-11-11 | $0.0005050 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2020-11-10 | $0.0004980 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2020-11-09 | $0.0005090 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2020-11-08 | $0.0004880 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2020-11-07 | $0.0005110 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2020-11-06 | $0.0004670 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2020-11-05 | $0.0004510 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-11-04 | $0.0004350 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2020-11-03 | $0.0004300 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2020-11-02 | $0.0004440 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2020-11-01 | $0.0004330 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2020-10-31 | $0.0004290 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2020-10-30 | $0.0004340 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2020-10-29 | $0.0004350 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-10-28 | $0.0004520 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2020-10-27 | $0.0004400 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2020-10-26 | $0.0004550 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2020-10-25 | $0.0004620 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2020-10-24 | $0.0004590 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2020-10-23 | $0.0004640 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-10-22 | $0.0004380 | $0.0004640 | $0.0004640 | $0.0004640 |
| 2020-10-21 | $0.0004130 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-10-20 | $0.0004250 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-10-19 | $0.0004240 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2020-10-18 | $0.0004130 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2020-10-17 | $0.0004090 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-10-16 | $0.0004230 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2020-10-15 | $0.0004240 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2020-10-14 | $0.0004270 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2020-10-13 | $0.0004330 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-10-12 | $0.0004190 | $0.0004330 | $0.0004330 | $0.0004330 |
| 2020-10-11 | $0.0004150 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2020-10-10 | $0.0004090 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2020-10-09 | $0.0003930 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2020-10-08 | $0.0003830 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2020-10-07 | $0.0003820 | $0.0003830 | $0.0003830 | $0.0003830 |
| 2020-10-06 | $0.0003960 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2020-10-05 | $0.0003950 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-10-04 | $0.0003880 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2020-10-03 | $0.0003870 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-10-02 | $0.0003960 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2020-10-01 | $0.0004030 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-09-30 | $0.0004030 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2020-09-29 | $0.0003960 | $0.0004030 | $0.0004030 | $0.0004030 |
| 2020-09-28 | $0.0004010 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-09-27 | $0.0003970 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2020-09-26 | $0.0003940 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2020-09-25 | $0.0003910 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2020-09-24 | $0.0003590 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2020-09-23 | $0.0003860 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2020-09-22 | $0.0003810 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2020-09-21 | $0.0004160 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2020-09-20 | $0.0004320 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2020-09-19 | $0.0004310 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-09-18 | $0.0004360 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-09-17 | $0.0004090 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2020-09-16 | $0.0004080 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2020-09-15 | $0.0004220 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-09-14 | $0.0004100 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2020-09-13 | $0.0004340 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-09-12 | $0.0004190 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-09-11 | $0.0004120 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2020-09-10 | $0.0003930 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2020-09-09 | $0.0003780 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2020-09-08 | $0.0003960 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2020-09-07 | $0.0003950 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2020-09-06 | $0.0003760 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2020-09-05 | $0.0004320 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-09-04 | $0.0004280 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-09-03 | $0.0004930 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-09-02 | $0.0005330 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2020-09-01 | $0.0004860 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2020-08-31 | $0.0004800 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2020-08-30 | $0.0004470 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2020-08-29 | $0.0004430 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2020-08-28 | $0.0004290 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2020-08-27 | $0.0004320 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2020-08-26 | $0.0004290 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-08-25 | $0.0004570 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2020-08-24 | $0.0004380 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-08-23 | $0.0004430 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-08-22 | $0.0004340 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2020-08-21 | $0.0004660 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-08-20 | $0.0004570 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2020-08-19 | $0.0004730 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2020-08-18 | $0.0004830 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2020-08-17 | $0.0004860 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2020-08-16 | $0.0004840 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2020-08-15 | $0.0004910 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2020-08-14 | $0.0004760 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2020-08-13 | $0.0004340 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-08-12 | $0.0004240 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-08-11 | $0.0004430 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2020-08-10 | $0.0004370 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2020-08-09 | $0.0004450 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-08-08 | $0.0004250 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-08-07 | $0.0004420 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2020-08-06 | $0.0004490 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-08-05 | $0.0004370 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2020-08-04 | $0.0004320 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2020-08-03 | $0.0004170 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-08-02 | $0.0004340 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2020-08-01 | $0.0003880 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-07-31 | $0.0003760 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-07-30 | $0.0003560 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2020-07-29 | $0.0003560 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-07-28 | $0.0003610 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2020-07-27 | $0.0003490 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2020-07-26 | $0.0003420 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2020-07-25 | $0.0003130 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2020-07-24 | $0.0003090 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2020-07-23 | $0.0002960 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2020-07-22 | $0.0002750 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2020-07-21 | $0.0002640 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-07-20 | $0.0002680 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-07-19 | $0.0002640 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-07-18 | $0.0002610 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-07-17 | $0.0002620 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2020-07-16 | $0.0002670 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-07-15 | $0.0002690 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-07-14 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-07-13 | $0.0002720 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-07-12 | $0.0002680 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-07-11 | $0.0002700 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-07-10 | $0.0002710 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-07-09 | $0.0002770 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-07-08 | $0.0002680 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2020-07-07 | $0.0002710 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-07-06 | $0.0002550 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-07-05 | $0.0002570 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2020-07-04 | $0.0002520 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-07-03 | $0.0002540 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2020-07-02 | $0.0002590 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2020-07-01 | $0.0002530 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-06-30 | $0.0002550 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2020-06-29 | $0.0002520 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2020-06-28 | $0.0002470 | $0.0002520 | $0.0002520 | $0.0002520 |
| 2020-06-27 | $0.0002570 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-06-26 | $0.0002600 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-06-25 | $0.0002630 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-06-24 | $0.0002720 | $0.0002630 | $0.0002630 | $0.0002630 |
| 2020-06-23 | $0.0002720 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-06-22 | $0.0002550 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-06-21 | $0.0002560 | $0.0002550 | $0.0002550 | $0.0002550 |
| 2020-06-20 | $0.0002560 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-06-19 | $0.0002590 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2020-06-18 | $0.0002620 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-06-17 | $0.0002640 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-06-16 | $0.0002590 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-06-15 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-06-14 | $0.0002670 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2020-06-13 | $0.0002660 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-06-12 | $0.0002580 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-06-11 | $0.0002780 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2020-06-10 | $0.0002730 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2020-06-09 | $0.0002760 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-06-08 | $0.0002740 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-06-07 | $0.0002710 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-06-06 | $0.0002690 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2020-06-05 | $0.0002730 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2020-06-04 | $0.0002740 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-06-03 | $0.0002660 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-06-02 | $0.0002780 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2020-06-01 | $0.0002600 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2020-05-31 | $0.0002730 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2020-05-30 | $0.0002470 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2020-05-29 | $0.0002470 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-05-28 | $0.0002330 | $0.0002470 | $0.0002470 | $0.0002470 |
| 2020-05-27 | $0.0002250 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-05-26 | $0.0002290 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-05-25 | $0.0002240 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2020-05-24 | $0.0002320 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2020-05-23 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-05-22 | $0.0002220 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-05-21 | $0.0002350 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-05-20 | $0.0002400 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-05-19 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2020-05-18 | $0.0002320 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2020-05-17 | $0.0002250 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-05-16 | $0.0002180 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-05-15 | $0.0002280 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2020-05-14 | $0.0002240 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-05-13 | $0.0002130 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2020-05-12 | $0.0002080 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2020-05-11 | $0.0002100 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-05-10 | $0.0002350 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2020-05-09 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-05-08 | $0.0002380 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-05-07 | $0.0002230 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-05-06 | $0.0002300 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2020-05-05 | $0.0002440 | $0.0002300 | $0.0002420 | $0.0002300 |
| 2020-05-04 | $0.0002480 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2020-05-03 | $0.0002530 | $0.0002480 | $0.0002480 | $0.0002480 |
| 2020-05-02 | $0.0002500 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2020-05-01 | $0.0002430 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2020-04-30 | $0.0002540 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2020-04-29 | $0.0002320 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2020-04-28 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-04-27 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-04-26 | $0.0002290 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-04-25 | $0.0002220 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2020-04-24 | $0.0002190 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-04-23 | $0.0002160 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-04-22 | $0.0002020 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2020-04-21 | $0.0002010 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2020-04-20 | $0.0002130 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2020-04-19 | $0.0002220 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2020-04-18 | $0.0002020 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2020-04-17 | $0.0002040 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2020-04-16 | $0.0001800 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-04-15 | $0.0001870 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-04-14 | $0.0001850 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-04-13 | $0.0001870 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-04-12 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-04-11 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-04-10 | $0.0002000 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-04-09 | $0.0002050 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-04-08 | $0.0001940 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-04-07 | $0.0002020 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-04-06 | $0.0001690 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2020-04-05 | $0.0001700 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2020-04-04 | $0.0001670 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2020-04-03 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-04-02 | $0.0001600 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-04-01 | $0.0001570 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-03-31 | $0.0001560 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-03-30 | $0.0001470 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-03-29 | $0.0001550 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-03-28 | $0.0001550 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-03-27 | $0.0001640 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2020-03-26 | $0.0001610 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-03-25 | $0.0001640 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-03-24 | $0.0001610 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-03-23 | $0.0001440 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-03-22 | $0.0001570 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-03-21 | $0.0001570 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-03-20 | $0.0001610 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2020-03-19 | $0.0001400 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-03-18 | $0.0001370 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-03-17 | $0.0001310 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-03-16 | $0.0001460 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2020-03-15 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-03-14 | $0.0001600 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2020-03-13 | $0.0001300 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2020-03-12 | $0.0002300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-03-11 | $0.0002370 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2020-03-10 | $0.0002400 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-03-09 | $0.0002360 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2020-03-08 | $0.0002810 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-03-07 | $0.0002900 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2020-03-06 | $0.0002700 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-03-05 | $0.0002650 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-03-04 | $0.0002640 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-03-03 | $0.0002740 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-03-02 | $0.0002570 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2020-03-01 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-02-29 | $0.0002680 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2020-02-28 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-02-27 | $0.0002640 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2020-02-26 | $0.0002910 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2020-02-25 | $0.0003140 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2020-02-24 | $0.0003250 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2020-02-23 | $0.0003070 | $0.0003250 | $0.0003420 | $0.0003140 |
| 2020-02-22 | $0.0003110 | $0.0003070 | $0.0003120 | $0.0003020 |
| 2020-02-21 | $0.0003020 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2020-02-20 | $0.0003030 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2020-02-19 | $0.0003310 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2020-02-18 | $0.0003140 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2020-02-17 | $0.0003190 | $0.0003140 | $0.0003320 | $0.0003140 |
| 2020-02-16 | $0.0003180 | $0.0003190 | $0.0003220 | $0.0003010 |
| 2020-02-15 | $0.0003430 | $0.0003180 | $0.0003200 | $0.0003020 |
| 2020-02-14 | $0.0003170 | $0.0003430 | $0.0003520 | $0.0003320 |
| 2020-02-13 | $0.0003190 | $0.0003170 | $0.0003410 | $0.0003090 |
| 2020-02-12 | $0.0002740 | $0.0003190 | $0.0003380 | $0.0003060 |
| 2020-02-11 | $0.0002700 | $0.0002740 | $0.0002920 | $0.0002740 |
| 2020-02-10 | $0.0002680 | $0.0002700 | $0.0002700 | $0.0002570 |
| 2020-02-09 | $0.0002680 | $0.0002680 | $0.0002740 | $0.0002630 |
| 2020-02-08 | $0.0002660 | $0.0002680 | $0.0002680 | $0.0002590 |
| 2020-02-07 | $0.0002490 | $0.0002660 | $0.0002700 | $0.0002540 |
| 2020-02-06 | $0.0002400 | $0.0002490 | $0.0002600 | $0.0002430 |
| 2020-02-05 | $0.0002320 | $0.0002400 | $0.0002590 | $0.0002380 |
| 2020-02-04 | $0.0002090 | $0.0002320 | $0.0002390 | $0.0002070 |
| 2020-02-03 | $0.0002110 | $0.0002090 | $0.0002260 | $0.0002030 |
| 2020-02-02 | $0.0001910 | $0.0002110 | $0.0002280 | $0.0001960 |
| 2020-02-01 | $0.0002000 | $0.0001910 | $0.0002080 | $0.0001890 |
| 2020-01-31 | $0.0002120 | $0.0002000 | $0.0002120 | $0.0001900 |
| 2020-01-30 | $0.0001980 | $0.0002120 | $0.0002200 | $0.0002050 |
| 2020-01-29 | $0.0002040 | $0.0001980 | $0.0002140 | $0.0001930 |
| 2020-01-28 | $0.0002140 | $0.0002040 | $0.0002240 | $0.0002040 |
| 2020-01-27 | $0.0002080 | $0.0002140 | $0.0002230 | $0.0001990 |
| 2020-01-26 | $0.0001720 | $0.0002080 | $0.0002160 | $0.0001800 |
| 2020-01-25 | $0.0001850 | $0.0001720 | $0.0001940 | $0.0001720 |
| 2020-01-24 | $0.0001760 | $0.0001850 | $0.0001850 | $0.0001750 |
| 2020-01-23 | $0.0001980 | $0.0001760 | $0.0001970 | $0.0001740 |
| 2020-01-22 | $0.0002150 | $0.0001980 | $0.0002180 | $0.0001910 |
| 2020-01-21 | $0.0002140 | $0.0002150 | $0.0002350 | $0.0002020 |
| 2020-01-20 | $0.0002270 | $0.0002140 | $0.0002340 | $0.0002080 |
| 2020-01-19 | $0.0002310 | $0.0002270 | $0.0002390 | $0.0002140 |
| 2020-01-18 | $0.0002410 | $0.0002310 | $0.0002660 | $0.0002300 |
| 2020-01-17 | $0.0002250 | $0.0002410 | $0.0002440 | $0.0002290 |
| 2020-01-16 | $0.0002410 | $0.0002250 | $0.0002460 | $0.0002230 |
| 2020-01-15 | $0.0002750 | $0.0002410 | $0.0002780 | $0.0002390 |
| 2020-01-14 | $0.0002570 | $0.0002750 | $0.0003280 | $0.0002600 |
| 2020-01-13 | $0.0002710 | $0.0002570 | $0.0003000 | $0.0002400 |
| 2020-01-12 | $0.0002650 | $0.0002710 | $0.0003030 | $0.0002640 |
| 2020-01-11 | $0.0002770 | $0.0002650 | $0.0002900 | $0.0002580 |
| 2020-01-10 | $0.0002550 | $0.0002770 | $0.0002870 | $0.0002620 |
| 2020-01-09 | $0.0002830 | $0.0002550 | $0.0002770 | $0.0002510 |
| 2020-01-08 | $0.0002910 | $0.0002830 | $0.0003290 | $0.0002740 |
| 2020-01-07 | $0.0003260 | $0.0002910 | $0.0003240 | $0.0002660 |
| 2020-01-06 | $0.0002800 | $0.0003260 | $0.0003360 | $0.0002890 |
| 2020-01-05 | $0.0002770 | $0.0002800 | $0.0003070 | $0.0002750 |
| 2020-01-04 | $0.0002780 | $0.0002770 | $0.0003000 | $0.0002740 |
| 2020-01-03 | $0.0002900 | $0.0002780 | $0.0003200 | $0.0002770 |
| 2020-01-02 | $0.0003150 | $0.0002900 | $0.0003330 | $0.0002710 |
| 2020-01-01 | $0.0003000 | $0.0003150 | $0.0003290 | $0.0003000 |
| 2019-12-31 | $0.0003080 | $0.0003000 | $0.0003260 | $0.0002750 |
| 2019-12-30 | $0.0003190 | $0.0003080 | $0.0003400 | $0.0003050 |
| 2019-12-29 | $0.0003080 | $0.0003190 | $0.0003510 | $0.0003110 |
| 2019-12-28 | $0.0003040 | $0.0003080 | $0.0003820 | $0.0002550 |
| 2019-12-27 | $0.0003090 | $0.0003040 | $0.0003390 | $0.0002960 |
| 2019-12-26 | $0.0003150 | $0.0003090 | $0.0003340 | $0.0002960 |
| 2019-12-25 | $0.0003150 | $0.0003150 | $0.0003320 | $0.0002940 |
| 2019-12-24 | $0.0003300 | $0.0003150 | $0.0003370 | $0.0003110 |
| 2019-12-23 | $0.0003430 | $0.0003300 | $0.0003430 | $0.0003180 |
| 2019-12-22 | $0.0003400 | $0.0003430 | $0.0003540 | $0.0003330 |
| 2019-12-21 | $0.0003460 | $0.0003400 | $0.0003560 | $0.0003320 |
| 2019-12-20 | $0.0003480 | $0.0003460 | $0.0003510 | $0.0003360 |
| 2019-12-19 | $0.0003500 | $0.0003480 | $0.0003540 | $0.0003380 |
| 2019-12-18 | $0.0003190 | $0.0003500 | $0.0003590 | $0.0003410 |
| 2019-12-17 | $0.0003330 | $0.0003190 | $0.0003310 | $0.0003000 |
| 2019-12-16 | $0.0003530 | $0.0003330 | $0.0003380 | $0.0003180 |
| 2019-12-15 | $0.0003410 | $0.0003530 | $0.0003670 | $0.0003400 |
| 2019-12-14 | $0.0003680 | $0.0003410 | $0.0003680 | $0.0003380 |
| 2019-12-13 | $0.0003630 | $0.0003680 | $0.0003770 | $0.0003540 |
| 2019-12-12 | $0.0003560 | $0.0003630 | $0.0003740 | $0.0003510 |
| 2019-12-11 | $0.0003620 | $0.0003560 | $0.0003720 | $0.0003500 |
| 2019-12-10 | $0.0003650 | $0.0003620 | $0.0003720 | $0.0003530 |
| 2019-12-09 | $0.0003730 | $0.0003650 | $0.0003800 | $0.0003530 |
| 2019-12-08 | $0.0003700 | $0.0003730 | $0.0003840 | $0.0003620 |
| 2019-12-07 | $0.0003620 | $0.0003700 | $0.0003840 | $0.0003500 |
| 2019-12-06 | $0.0003620 | $0.0003620 | $0.0003740 | $0.0003590 |
| 2019-12-05 | $0.0003690 | $0.0003620 | $0.0003780 | $0.0003530 |
| 2019-12-04 | $0.0003600 | $0.0003690 | $0.0003720 | $0.0003510 |
| 2019-12-03 | $0.0003630 | $0.0003600 | $0.0003770 | $0.0003580 |
| 2019-12-02 | $0.0003750 | $0.0003630 | $0.0003820 | $0.0003520 |
| 2019-12-01 | $0.0003780 | $0.0003750 | $0.0003800 | $0.0003570 |
| 2019-11-30 | $0.0003840 | $0.0003780 | $0.0003800 | $0.0003620 |
| 2019-11-29 | $0.0003710 | $0.0003840 | $0.0003860 | $0.0003660 |
| 2019-11-28 | $0.0003810 | $0.0003710 | $0.0008370 | $0.0003560 |
| 2019-11-27 | $0.0003680 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2019-11-26 | $0.0003640 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2019-11-25 | $0.0003500 | $0.0003640 | $0.0003640 | $0.0003640 |
| 2019-11-24 | $0.0003750 | $0.0003500 | $0.0003580 | $0.0003360 |
| 2019-11-23 | $0.0003710 | $0.0003750 | $0.0003870 | $0.0003570 |
| 2019-11-22 | $0.0004000 | $0.0003710 | $0.0003820 | $0.0003530 |
| 2019-11-21 | $0.0004140 | $0.0004000 | $0.0004080 | $0.0003740 |
| 2019-11-20 | $0.0004170 | $0.0004140 | $0.0004350 | $0.0003670 |
| 2019-11-19 | $0.0004220 | $0.0004170 | $0.0004420 | $0.0004050 |
| 2019-11-18 | $0.0004180 | $0.0004220 | $0.0004350 | $0.0003990 |
| 2019-11-17 | $0.0004290 | $0.0004180 | $0.0004680 | $0.0004160 |
| 2019-11-16 | $0.0004280 | $0.0004290 | $0.0004730 | $0.0004070 |
| 2019-11-15 | $0.0004510 | $0.0004280 | $0.0004410 | $0.0004030 |
| 2019-11-14 | $0.0004720 | $0.0004510 | $0.0004640 | $0.0004360 |
| 2019-11-13 | $0.0004380 | $0.0004720 | $0.0004780 | $0.0004400 |
| 2019-11-12 | $0.0004400 | $0.0004380 | $0.0004600 | $0.0004360 |
| 2019-11-11 | $0.0004710 | $0.0004400 | $0.0004680 | $0.0002570 |
| 2019-11-10 | $0.0004480 | $0.0004710 | $0.0004770 | $0.0004450 |
| 2019-11-09 | $0.0004630 | $0.0004480 | $0.0004660 | $0.0004480 |
| 2019-11-08 | $0.0004810 | $0.0004630 | $0.0005060 | $0.0003700 |
| 2019-11-07 | $0.0004780 | $0.0004810 | $0.0005040 | $0.0004480 |
| 2019-11-06 | $0.0005030 | $0.0004780 | $0.0005140 | $0.0004670 |
| 2019-11-05 | $0.0004940 | $0.0005030 | $0.0005540 | $0.0004570 |
| 2019-11-04 | $0.0004860 | $0.0004940 | $0.0005130 | $0.0004940 |
| 2019-11-03 | $0.0004810 | $0.0004860 | $0.0004860 | $0.0004770 |
| 2019-11-02 | $0.0004790 | $0.0004810 | $0.0004840 | $0.0004770 |
| 2019-11-01 | $0.0004860 | $0.0004790 | $0.0005040 | $0.0004730 |
| 2019-10-31 | $0.0004990 | $0.0004860 | $0.0005130 | $0.0004860 |
| 2019-10-30 | $0.0005280 | $0.0004990 | $0.0005080 | $0.0004830 |
| 2019-10-29 | $0.0005150 | $0.0005280 | $0.0005470 | $0.0005200 |
| 2019-10-28 | $0.0005160 | $0.0005150 | $0.0005950 | $0.0005100 |
| 2019-10-27 | $0.0005060 | $0.0005160 | $0.0005180 | $0.0005140 |
| 2019-10-26 | $0.0004980 | $0.0005060 | $0.0005100 | $0.0004940 |
| 2019-10-25 | $0.0004380 | $0.0004980 | $0.0005130 | $0.0004930 |
| 2019-10-24 | $0.0004360 | $0.0004380 | $0.0004830 | $0.0004320 |
| 2019-10-23 | $0.0004670 | $0.0004360 | $0.0004720 | $0.0004310 |
| 2019-10-22 | $0.0004940 | $0.0004670 | $0.0005610 | $0.0004650 |
| 2019-10-21 | $0.0004850 | $0.0004940 | $0.0005100 | $0.0004820 |
| 2019-10-20 | $0.0004670 | $0.0004850 | $0.0005800 | $0.0004760 |
| 2019-10-19 | $0.0004560 | $0.0004670 | $0.0006020 | $0.0004450 |
| 2019-10-18 | $0.0004560 | $0.0004560 | $0.0004800 | $0.0004370 |
| 2019-10-17 | $0.0004630 | $0.0004560 | $0.0004780 | $0.0004460 |
| 2019-10-16 | $0.0004740 | $0.0004630 | $0.0004750 | $0.0004510 |
| 2019-10-15 | $0.0004920 | $0.0004740 | $0.0004970 | $0.0004390 |
| 2019-10-14 | $0.0004720 | $0.0004920 | $0.0005570 | $0.0004520 |
| 2019-10-13 | $0.0004970 | $0.0004720 | $0.0005370 | $0.0004660 |
| 2019-10-12 | $0.0004980 | $0.0004970 | $0.0005350 | $0.0004680 |
| 2019-10-11 | $0.0005690 | $0.0004980 | $0.0005410 | $0.0004720 |
| 2019-10-10 | $0.0005840 | $0.0005690 | $0.0005830 | $0.0004950 |
| 2019-10-09 | $0.0005320 | $0.0005840 | $0.0005940 | $0.0005160 |
| 2019-10-08 | $0.0005040 | $0.0005320 | $0.0005690 | $0.0004850 |
| 2019-10-07 | $0.0005210 | $0.0005040 | $0.0005540 | $0.0004730 |
| 2019-10-06 | $0.0005590 | $0.0005210 | $0.0005460 | $0.0005110 |
| 2019-10-05 | $0.0005360 | $0.0005590 | $0.0005700 | $0.0005110 |
| 2019-10-04 | $0.0005640 | $0.0005360 | $0.0005670 | $0.0005250 |
| 2019-10-03 | $0.0005680 | $0.0005640 | $0.0006060 | $0.0005100 |
| 2019-10-02 | $0.0005430 | $0.0005680 | $0.0006250 | $0.0005380 |
| 2019-10-01 | $0.0005770 | $0.0005430 | $0.0006100 | $0.0005270 |
| 2019-09-30 | $0.0005380 | $0.0005770 | $0.0006280 | $0.0005440 |
| 2019-09-29 | $0.0005290 | $0.0005380 | $0.0005450 | $0.0004110 |
| 2019-09-28 | $0.0005410 | $0.0005290 | $0.0005590 | $0.0005280 |
| 2019-09-27 | $0.0005020 | $0.0005410 | $0.0006090 | $0.0004950 |
| 2019-09-26 | $0.0004510 | $0.0005020 | $0.0006130 | $0.0004400 |
| 2019-09-25 | $0.0005240 | $0.0004510 | $0.0005600 | $0.0004430 |
| 2019-09-24 | $0.0006730 | $0.0005240 | $0.0006390 | $0.0003760 |
| 2019-09-23 | $0.0007790 | $0.0006730 | $0.0008260 | $0.0005670 |
| 2019-09-22 | $0.0007590 | $0.0007790 | $0.0008680 | $0.0004860 |
| 2019-09-21 | $0.0006200 | $0.0007590 | $0.0008900 | $0.0005810 |
| 2019-09-20 | $0.0005000 | $0.0006200 | $0.0006530 | $0.0004820 |
| 2019-09-19 | $0.0004590 | $0.0005000 | $0.0005920 | $0.0004310 |
| 2019-09-18 | $0.0004030 | $0.0004590 | $0.0004720 | $0.0003770 |
| 2019-09-17 | $0.0004060 | $0.0004030 | $0.0004280 | $0.0003140 |
| 2019-09-16 | $0.0003920 | $0.0004060 | $0.0004100 | $0.0003960 |
| 2019-09-15 | $0.0003950 | $0.0003920 | $0.0003960 | $0.0003730 |
| 2019-09-14 | $0.0003990 | $0.0003950 | $0.0004160 | $0.0003720 |
| 2019-09-13 | $0.0003610 | $0.0003990 | $0.0004030 | $0.0003610 |
| 2019-09-12 | $0.0003980 | $0.0003610 | $0.0004220 | $0.0003590 |
| 2019-09-11 | $0.0003580 | $0.0003980 | $0.0004480 | $0.0003550 |
| 2019-09-10 | $0.0003710 | $0.0003580 | $0.0004570 | $0.0003550 |
| 2019-09-09 | $0.0003870 | $0.0003710 | $0.0005010 | $0.0003710 |
| 2019-09-08 | $0.0003460 | $0.0003870 | $0.0003870 | $0.0003520 |
| 2019-09-07 | $0.0003490 | $0.0003460 | $0.0003740 | $0.0003460 |
| 2019-09-06 | $0.0003450 | $0.0003490 | $0.0003560 | $0.0003340 |
| 2019-09-05 | $0.0003410 | $0.0003450 | $0.0003520 | $0.0003330 |
| 2019-09-04 | $0.0003730 | $0.0003410 | $0.0003660 | $0.0003340 |
| 2019-09-03 | $0.0003770 | $0.0003730 | $0.0003820 | $0.0003530 |
| 2019-09-02 | $0.0003580 | $0.0003770 | $0.0003770 | $0.0003650 |
| 2019-09-01 | $0.0003580 | $0.0003580 | $0.0003620 | $0.0003510 |
| 2019-08-31 | $0.0003440 | $0.0003580 | $0.0003630 | $0.0003290 |
| 2019-08-30 | $0.0003360 | $0.0003440 | $0.0003490 | $0.0003270 |
| 2019-08-29 | $0.0003550 | $0.0003360 | $0.0003500 | $0.0003230 |
| 2019-08-28 | $0.0003990 | $0.0003550 | $0.0003680 | $0.0003460 |
| 2019-08-27 | $0.0004220 | $0.0003990 | $0.0004190 | $0.0003630 |
| 2019-08-26 | $0.0004200 | $0.0004220 | $0.0004260 | $0.0003690 |
| 2019-08-25 | $0.0004320 | $0.0004200 | $0.0004220 | $0.0003770 |
| 2019-08-24 | $0.0004090 | $0.0004320 | $0.0004400 | $0.0003970 |
| 2019-08-23 | $0.0004330 | $0.0004090 | $0.0004560 | $0.0003910 |
| 2019-08-22 | $0.0004220 | $0.0004330 | $0.0005060 | $0.0004200 |
| 2019-08-21 | $0.0004190 | $0.0004220 | $0.0005430 | $0.0003990 |
| 2019-08-20 | $0.0004530 | $0.0004190 | $0.0004700 | $0.0004170 |
| 2019-08-19 | $0.0004560 | $0.0004530 | $0.0004840 | $0.0004250 |
| 2019-08-18 | $0.0004120 | $0.0004560 | $0.0004640 | $0.0004110 |
| 2019-08-17 | $0.0004040 | $0.0004120 | $0.0004620 | $0.0003940 |
| 2019-08-16 | $0.0004880 | $0.0004040 | $0.0004820 | $0.0003890 |
| 2019-08-15 | $0.0004270 | $0.0004880 | $0.0004880 | $0.0004120 |
| 2019-08-14 | $0.0004720 | $0.0004270 | $0.0004270 | $0.0004100 |
| 2019-08-13 | $0.0005200 | $0.0004720 | $0.0005150 | $0.0004400 |
| 2019-08-12 | $0.0005370 | $0.0005200 | $0.0005240 | $0.0004670 |
| 2019-08-11 | $0.0005140 | $0.0005370 | $0.0005390 | $0.0004440 |
| 2019-08-10 | $0.0005350 | $0.0005140 | $0.0005240 | $0.0004930 |
| 2019-08-09 | $0.0005600 | $0.0005350 | $0.0005430 | $0.0004900 |
| 2019-08-08 | $0.0005630 | $0.0005600 | $0.0005620 | $0.0004910 |
| 2019-08-07 | $0.0005850 | $0.0005630 | $0.0005880 | $0.0005270 |
| 2019-08-06 | $0.0006040 | $0.0005850 | $0.0005870 | $0.0005260 |
| 2019-08-05 | $0.0005790 | $0.0006040 | $0.0006090 | $0.0005410 |
| 2019-08-04 | $0.0006370 | $0.0005790 | $0.0006610 | $0.0004990 |
| 2019-08-03 | $0.0005860 | $0.0006370 | $0.0006770 | $0.0005110 |
| 2019-08-02 | $0.0005760 | $0.0005860 | $0.0005880 | $0.0004830 |
| 2019-08-01 | $0.0005640 | $0.0005760 | $0.0005810 | $0.0004480 |
| 2019-07-31 | $0.0005120 | $0.0005640 | $0.0005840 | $0.0004480 |
| 2019-07-30 | $0.0005630 | $0.0005120 | $0.0005620 | $0.0005060 |
| 2019-07-29 | $0.0006040 | $0.0005630 | $0.0006030 | $0.0005160 |
| 2019-07-28 | $0.0006130 | $0.0006040 | $0.0006250 | $0.0005170 |
| 2019-07-27 | $0.0005550 | $0.0006130 | $0.0006500 | $0.0004830 |
| 2019-07-26 | $0.0005860 | $0.0005550 | $0.0006930 | $0.0000660 |
| 2019-07-25 | $0.0007020 | $0.0005860 | $0.0007110 | $0.0005510 |
| 2019-07-24 | $0.0007090 | $0.0007020 | $0.0007240 | $0.0005220 |
| 2019-07-23 | $0.0005690 | $0.0007090 | $0.0007170 | $0.0004480 |
| 2019-07-22 | $0.0006720 | $0.0005690 | $0.0006670 | $0.0005360 |
| Pair | Exchange |
|---|---|
| ADN/ETH | bitforex |
| ADN/ETH | coinall |
| ADN/BTC | coinbene |
| ADN/ETH | idax |
| ADN/BTC | poloniex |
Description
ADN is a blockchain platform designed to address issues associated with ICOs, and the purpose of the ADN Mainnet is to provide a blockchain platform-based cryptocurrency investment method and system. The ADN Mainnet also aims to provide a blockchain-based security investment platform which will activate various cryptocurrency and blockchain communities.
The ADN Mainnet prioritizes providing blockchain platform-based virtual currency investment methods and systems that enable investors to invest in cryptocurrency in a more diverse and safe way by facilitating an investment platform contract provided by cryptocurrency company (ICO company).
| Full Name | Aladdin (ADN) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | adncoin.com/ |
| @adncoinofficial | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Aladdin (ADN) News
