Login 
ZCore (ZCR)
ZCR
1 ZCore (ZCR) Rank 2463
$8.0E-6
Buy / Sell
ZCore (ZCR) Rank 2463
Website
Twitter
12,505,925 ZCR
Buy / Sell
Get Wallet
ZCore (ZCR) Price $0.00
$0.00
ZCore (ZCR) 24h Vol
$384
$384
ZCore (ZCR) Market Cap $106
$106
ZCore (ZCR) Circulating 12,505,925
12,505,925
Full Name
ZCore (ZCR)
Symbol
ZCR
Algorithm
Quark
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
12,505,925 ZCR
1h
0 %
24h
2.64 %
7d
-30.47 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-30 | $0.009147 | $0.009090 | $0.009148 | $0.009088 |
| 2022-12-29 | $0.009097 | $0.009147 | $0.009147 | $0.009147 |
| 2022-12-23 | $0.009249 | $0.009183 | $0.009252 | $0.009183 |
| 2022-12-22 | $0.009252 | $0.009249 | $0.009249 | $0.009249 |
| 2022-11-20 | $0.0100100 | $0.0100300 | $0.0100400 | $0.0100000 |
| 2022-11-19 | $0.0100100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-07-22 | $0.0039360 | $0.0039390 | $0.0039420 | $0.0039260 |
| 2022-07-21 | $0.005341 | $0.0039360 | $0.005325 | $0.0039360 |
| 2022-07-20 | $0.0042120 | $0.005341 | $0.005341 | $0.0041800 |
| 2022-07-19 | $0.005163 | $0.0042120 | $0.005616 | $0.0042120 |
| 2022-07-18 | $0.0045740 | $0.005163 | $0.005163 | $0.0042650 |
| 2022-07-17 | $0.005088 | $0.0045740 | $0.005198 | $0.0037430 |
| 2022-07-16 | $0.0045820 | $0.005088 | $0.005088 | $0.0038160 |
| 2022-07-15 | $0.0043210 | $0.0045820 | $0.0045820 | $0.0037490 |
| 2022-07-14 | $0.0046530 | $0.0043210 | $0.0047330 | $0.0032920 |
| 2022-07-13 | $0.0046340 | $0.0046530 | $0.0048550 | $0.0036420 |
| 2022-07-12 | $0.0035900 | $0.0046340 | $0.0046340 | $0.0034760 |
| 2022-07-11 | $0.005420 | $0.0035900 | $0.005186 | $0.0033910 |
| 2022-07-10 | $0.005827 | $0.005420 | $0.005629 | $0.0043780 |
| 2022-07-09 | $0.005614 | $0.005827 | $0.005827 | $0.0043160 |
| 2022-07-08 | $0.0041060 | $0.005614 | $0.005614 | $0.0041030 |
| 2022-07-07 | $0.0039040 | $0.0041060 | $0.0049710 | $0.0041060 |
| 2022-07-06 | $0.0042330 | $0.0039040 | $0.005136 | $0.0039040 |
| 2022-07-05 | $0.0042450 | $0.0042330 | $0.005241 | $0.0040320 |
| 2022-07-04 | $0.0048240 | $0.0042450 | $0.005053 | $0.0042450 |
| 2022-07-03 | $0.0040370 | $0.0048240 | $0.0048240 | $0.0040520 |
| 2022-07-02 | $0.005005 | $0.0040370 | $0.0049990 | $0.0040370 |
| 2022-07-01 | $0.0047780 | $0.005005 | $0.005005 | $0.0038500 |
| 2022-06-30 | $0.0040190 | $0.0047780 | $0.0047780 | $0.0039820 |
| 2022-06-27 | $0.0042060 | $0.0042020 | $0.0042160 | $0.0041950 |
| 2022-06-26 | $0.0042950 | $0.0042060 | $0.0046270 | $0.0042060 |
| 2022-06-25 | $0.0042440 | $0.0042950 | $0.005154 | $0.0042950 |
| 2022-06-24 | $0.005064 | $0.0042420 | $0.005091 | $0.0042420 |
| 2022-06-23 | $0.0035920 | $0.005064 | $0.005064 | $0.0037980 |
| 2022-06-22 | $0.0043470 | $0.0035920 | $0.0043900 | $0.0033930 |
| 2022-06-21 | $0.0034940 | $0.0035000 | $0.0035050 | $0.0034880 |
| 2022-06-20 | $0.0043160 | $0.0034940 | $0.0043160 | $0.0034940 |
| 2022-06-19 | $0.0041700 | $0.0043160 | $0.0045220 | $0.0043160 |
| 2022-06-18 | $0.0044950 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2022-06-17 | $0.0042780 | $0.0044950 | $0.0044950 | $0.0042910 |
| 2022-06-16 | $0.0047390 | $0.0042780 | $0.0042780 | $0.0030560 |
| 2022-06-15 | $0.0044240 | $0.0047390 | $0.0049650 | $0.0022570 |
| 2022-06-14 | $0.0042700 | $0.0044240 | $0.0044240 | $0.0026540 |
| 2022-06-13 | $0.0045200 | $0.0042700 | $0.0042700 | $0.0026970 |
| 2022-06-12 | $0.005678 | $0.0045200 | $0.005317 | $0.0034560 |
| 2022-06-11 | $0.005523 | $0.005678 | $0.005678 | $0.0034070 |
| 2022-06-10 | $0.005114 | $0.005523 | $0.005523 | $0.0034880 |
| 2022-06-09 | $0.005434 | $0.005114 | $0.005415 | $0.005114 |
| 2022-06-08 | $0.0034220 | $0.005434 | $0.005434 | $0.0033210 |
| 2022-06-07 | $0.0034490 | $0.0034220 | $0.0037330 | $0.0034220 |
| 2022-06-06 | $0.0032890 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2022-06-05 | $0.006268 | $0.006267 | $0.006271 | $0.006257 |
| 2022-06-04 | $0.006233 | $0.006268 | $0.006268 | $0.005969 |
| 2022-06-03 | $0.006392 | $0.006233 | $0.006233 | $0.006233 |
| 2022-06-02 | $0.006256 | $0.006392 | $0.006392 | $0.006392 |
| 2022-06-01 | $0.006674 | $0.006256 | $0.006256 | $0.006256 |
| 2022-05-31 | $0.007295 | $0.006674 | $0.007310 | $0.006674 |
| 2022-05-30 | $0.006774 | $0.007295 | $0.007295 | $0.007295 |
| 2022-05-29 | $0.006963 | $0.006774 | $0.007069 | $0.006774 |
| 2022-05-28 | $0.006005 | $0.006963 | $0.006963 | $0.006093 |
| 2022-05-27 | $0.006130 | $0.006005 | $0.006005 | $0.006005 |
| 2022-05-26 | $0.006197 | $0.006130 | $0.006130 | $0.006130 |
| 2022-05-25 | $0.006222 | $0.006197 | $0.006197 | $0.006197 |
| 2022-05-24 | $0.009304 | $0.006222 | $0.009482 | $0.006222 |
| 2022-05-23 | $0.008777 | $0.009304 | $0.009304 | $0.008432 |
| 2022-05-22 | $0.008529 | $0.008777 | $0.008777 | $0.008777 |
| 2022-05-21 | $0.008458 | $0.008529 | $0.008529 | $0.008529 |
| 2022-05-20 | $0.009388 | $0.008458 | $0.009042 | $0.008458 |
| 2022-05-19 | $0.008887 | $0.009388 | $0.009388 | $0.009388 |
| 2022-05-18 | $0.009429 | $0.008887 | $0.008887 | $0.008887 |
| 2022-05-17 | $0.008952 | $0.009429 | $0.009429 | $0.009125 |
| 2022-05-16 | $0.0156500 | $0.008952 | $0.0149200 | $0.008952 |
| 2022-05-15 | $0.0150300 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-05-14 | $0.0099430 | $0.0150300 | $0.0150300 | $0.0102200 |
| 2022-05-13 | $0.008096 | $0.0099430 | $0.0099430 | $0.008189 |
| 2022-05-12 | $0.008125 | $0.008096 | $0.0130100 | $0.008096 |
| 2022-05-11 | $0.008684 | $0.008125 | $0.0136400 | $0.008125 |
| 2022-05-10 | $0.008422 | $0.008684 | $0.008684 | $0.008684 |
| 2022-05-09 | $0.0122500 | $0.008422 | $0.0108300 | $0.008422 |
| 2022-05-08 | $0.0127700 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-05-07 | $0.0129600 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-05-06 | $0.0102300 | $0.0129600 | $0.0129600 | $0.0100800 |
| 2022-05-05 | $0.0107100 | $0.0102300 | $0.0102300 | $0.009868 |
| 2022-05-04 | $0.0135800 | $0.0107100 | $0.0142800 | $0.0107100 |
| 2022-05-03 | $0.0138600 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-05-02 | $0.0138500 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-05-01 | $0.009036 | $0.0138500 | $0.0138500 | $0.009235 |
| 2022-04-30 | $0.009263 | $0.009036 | $0.009036 | $0.009036 |
| 2022-04-29 | $0.009142 | $0.009263 | $0.0138900 | $0.008877 |
| 2022-04-28 | $0.0121700 | $0.009142 | $0.0123200 | $0.009142 |
| 2022-04-27 | $0.0106700 | $0.0121700 | $0.0121700 | $0.0109900 |
| 2022-04-26 | $0.0173900 | $0.0106700 | $0.0163900 | $0.0106700 |
| 2022-04-25 | $0.0169700 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2022-04-24 | $0.0149900 | $0.0169700 | $0.0169700 | $0.0142100 |
| 2022-04-23 | $0.0103300 | $0.0149900 | $0.0149900 | $0.0102600 |
| 2022-04-22 | $0.0117400 | $0.0103300 | $0.0143000 | $0.008340 |
| 2022-04-21 | $0.009103 | $0.0117400 | $0.0117400 | $0.008908 |
| 2022-04-20 | $0.0107900 | $0.009103 | $0.0124100 | $0.009103 |
| 2022-04-19 | $0.0106100 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-04-18 | $0.008335 | $0.0106100 | $0.0106100 | $0.008570 |
| 2022-04-17 | $0.009694 | $0.008335 | $0.009525 | $0.008335 |
| 2022-04-16 | $0.009735 | $0.009694 | $0.009694 | $0.009694 |
| 2022-04-15 | $0.009588 | $0.009735 | $0.009735 | $0.009735 |
| 2022-04-14 | $0.009876 | $0.009588 | $0.0115900 | $0.009588 |
| 2022-04-13 | $0.0120300 | $0.009876 | $0.0123500 | $0.009876 |
| 2022-04-12 | $0.0162100 | $0.0120300 | $0.0164400 | $0.006414 |
| 2022-04-11 | $0.007166 | $0.0162100 | $0.0166100 | $0.006326 |
| 2022-04-10 | $0.007271 | $0.007166 | $0.007166 | $0.007166 |
| 2022-04-09 | $0.007186 | $0.007271 | $0.007271 | $0.006843 |
| 2022-04-08 | $0.008693 | $0.007186 | $0.008455 | $0.006764 |
| 2022-04-07 | $0.007340 | $0.008693 | $0.008693 | $0.007389 |
| 2022-04-06 | $0.008645 | $0.007340 | $0.008204 | $0.007340 |
| 2022-04-05 | $0.008390 | $0.008645 | $0.008645 | $0.007735 |
| 2022-04-04 | $0.006034 | $0.008390 | $0.008390 | $0.006059 |
| 2022-04-03 | $0.005957 | $0.006034 | $0.006034 | $0.006034 |
| 2022-04-02 | $0.006019 | $0.005957 | $0.005957 | $0.005957 |
| 2022-04-01 | $0.0045520 | $0.006019 | $0.006019 | $0.0046300 |
| 2022-03-31 | $0.005176 | $0.0045520 | $0.005007 | $0.0045520 |
| 2022-03-30 | $0.006168 | $0.005176 | $0.006117 | $0.005176 |
| 2022-03-29 | $0.006598 | $0.006168 | $0.006642 | $0.005219 |
| 2022-03-28 | $0.006558 | $0.006598 | $0.006598 | $0.006598 |
| 2022-03-27 | $0.0049000 | $0.006558 | $0.006558 | $0.005153 |
| 2022-03-26 | $0.005320 | $0.0049000 | $0.005791 | $0.0049000 |
| 2022-03-25 | $0.005721 | $0.005320 | $0.0102000 | $0.005320 |
| 2022-03-24 | $0.005148 | $0.005721 | $0.005721 | $0.005281 |
| 2022-03-23 | $0.005933 | $0.005148 | $0.006007 | $0.005148 |
| 2022-03-22 | $0.005336 | $0.005933 | $0.005933 | $0.005509 |
| 2022-03-21 | $0.005362 | $0.005336 | $0.005336 | $0.005336 |
| 2022-03-20 | $0.005068 | $0.005362 | $0.007011 | $0.0049490 |
| 2022-03-19 | $0.005433 | $0.005068 | $0.009292 | $0.005068 |
| 2022-03-18 | $0.006144 | $0.005433 | $0.009194 | $0.005433 |
| 2022-03-17 | $0.006170 | $0.006144 | $0.006144 | $0.0049150 |
| 2022-03-16 | $0.0047180 | $0.006170 | $0.006170 | $0.0049360 |
| 2022-03-15 | $0.0047640 | $0.0047180 | $0.005897 | $0.0047180 |
| 2022-03-14 | $0.005291 | $0.0047640 | $0.005954 | $0.0047640 |
| 2022-03-13 | $0.005433 | $0.005291 | $0.005291 | $0.005291 |
| 2022-03-12 | $0.006199 | $0.005433 | $0.007761 | $0.005433 |
| 2022-03-11 | $0.005522 | $0.006199 | $0.006199 | $0.005424 |
| 2022-03-10 | $0.006294 | $0.005522 | $0.005917 | $0.005522 |
| 2022-03-09 | $0.006200 | $0.006294 | $0.006714 | $0.006294 |
| 2022-03-08 | $0.005324 | $0.006200 | $0.006200 | $0.005425 |
| 2022-03-07 | $0.005380 | $0.005324 | $0.005324 | $0.005324 |
| 2022-03-06 | $0.005517 | $0.005380 | $0.005380 | $0.005380 |
| 2022-03-05 | $0.006656 | $0.005517 | $0.007881 | $0.005517 |
| 2022-03-04 | $0.009344 | $0.006656 | $0.009397 | $0.006656 |
| 2022-03-03 | $0.0105400 | $0.009344 | $0.0101900 | $0.009344 |
| 2022-03-02 | $0.007553 | $0.0105400 | $0.0105400 | $0.005272 |
| 2022-03-01 | $0.005615 | $0.007553 | $0.007553 | $0.005776 |
| 2022-02-28 | $0.0049030 | $0.005615 | $0.009070 | $0.005615 |
| 2022-02-27 | $0.007044 | $0.0049030 | $0.006789 | $0.0049030 |
| 2022-02-26 | $0.005101 | $0.007044 | $0.007044 | $0.005088 |
| 2022-02-25 | $0.0042190 | $0.005101 | $0.005101 | $0.0043160 |
| 2022-02-24 | $0.005963 | $0.0042190 | $0.006137 | $0.0042190 |
| 2022-02-23 | $0.008419 | $0.005963 | $0.008200 | $0.005963 |
| 2022-02-22 | $0.005185 | $0.008419 | $0.008419 | $0.0042090 |
| 2022-02-21 | $0.008063 | $0.005185 | $0.007778 | $0.005185 |
| 2022-02-20 | $0.009626 | $0.008063 | $0.009215 | $0.006144 |
| 2022-02-19 | $0.008799 | $0.009626 | $0.009626 | $0.005615 |
| 2022-02-18 | $0.008920 | $0.008799 | $0.008799 | $0.008799 |
| 2022-02-17 | $0.0109700 | $0.008920 | $0.0101400 | $0.008920 |
| 2022-02-16 | $0.0111400 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2022-02-15 | $0.0157400 | $0.0111400 | $0.0164900 | $0.0111400 |
| 2022-02-14 | $0.0155700 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2022-02-13 | $0.0101400 | $0.0155700 | $0.0155700 | $0.008835 |
| 2022-02-12 | $0.0101800 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-02-11 | $0.009142 | $0.0101800 | $0.0101800 | $0.008904 |
| 2022-02-10 | $0.009329 | $0.009142 | $0.009142 | $0.009142 |
| 2022-02-09 | $0.009257 | $0.009329 | $0.009329 | $0.009329 |
| 2022-02-08 | $0.009211 | $0.009257 | $0.009257 | $0.009257 |
| 2022-02-07 | $0.008058 | $0.009211 | $0.009211 | $0.008334 |
| 2022-02-06 | $0.007869 | $0.008058 | $0.008058 | $0.008058 |
| 2022-02-05 | $0.008734 | $0.007869 | $0.008698 | $0.007869 |
| 2022-02-04 | $0.008959 | $0.008734 | $0.0099820 | $0.008318 |
| 2022-02-03 | $0.008860 | $0.008959 | $0.008959 | $0.008959 |
| 2022-02-02 | $0.009293 | $0.008860 | $0.008860 | $0.008860 |
| 2022-02-01 | $0.007699 | $0.009293 | $0.009293 | $0.007744 |
| 2022-01-31 | $0.007582 | $0.007699 | $0.007699 | $0.007699 |
| 2022-01-30 | $0.009164 | $0.007582 | $0.009098 | $0.007582 |
| 2022-01-29 | $0.009059 | $0.009164 | $0.009164 | $0.008783 |
| 2022-01-28 | $0.008554 | $0.009059 | $0.009059 | $0.008681 |
| 2022-01-27 | $0.008471 | $0.008554 | $0.008554 | $0.008182 |
| 2022-01-26 | $0.009614 | $0.008471 | $0.009576 | $0.007366 |
| 2022-01-25 | $0.005138 | $0.009614 | $0.009614 | $0.005177 |
| 2022-01-24 | $0.0127000 | $0.005138 | $0.0128500 | $0.005138 |
| 2022-01-23 | $0.0119300 | $0.0127000 | $0.0130600 | $0.0123400 |
| 2022-01-22 | $0.0113100 | $0.0119300 | $0.0119300 | $0.0108700 |
| 2022-01-21 | $0.0118000 | $0.0113100 | $0.0113100 | $0.0105800 |
| 2022-01-20 | $0.0108400 | $0.0118000 | $0.0118000 | $0.0105800 |
| 2022-01-19 | $0.0105900 | $0.0108400 | $0.0108400 | $0.0104200 |
| 2022-01-18 | $0.0105600 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-01-17 | $0.0120700 | $0.0105600 | $0.0118200 | $0.0105600 |
| 2022-01-16 | $0.0103400 | $0.0120700 | $0.0120700 | $0.0103400 |
| 2022-01-15 | $0.009480 | $0.0103400 | $0.0103400 | $0.009049 |
| 2022-01-14 | $0.008515 | $0.009480 | $0.009480 | $0.008618 |
| 2022-01-13 | $0.008784 | $0.008515 | $0.008515 | $0.008515 |
| 2022-01-12 | $0.007694 | $0.008784 | $0.0105400 | $0.007466 |
| 2022-01-11 | $0.007948 | $0.007694 | $0.008549 | $0.007694 |
| 2022-01-10 | $0.009211 | $0.007948 | $0.0100400 | $0.007948 |
| 2022-01-09 | $0.009171 | $0.009211 | $0.009211 | $0.009211 |
| 2022-01-08 | $0.009140 | $0.009171 | $0.009171 | $0.009171 |
| 2022-01-07 | $0.0103400 | $0.009140 | $0.0099710 | $0.009140 |
| 2022-01-06 | $0.009121 | $0.0103400 | $0.0103400 | $0.009050 |
| 2022-01-05 | $0.008707 | $0.009121 | $0.0134600 | $0.008252 |
| 2022-01-04 | $0.008826 | $0.008707 | $0.008707 | $0.008248 |
| 2022-01-03 | $0.008988 | $0.008826 | $0.008826 | $0.008361 |
| 2022-01-02 | $0.009547 | $0.008988 | $0.009461 | $0.008515 |
| 2022-01-01 | $0.009239 | $0.009547 | $0.009547 | $0.009547 |
| 2021-12-31 | $0.009426 | $0.009239 | $0.009239 | $0.009239 |
| 2021-12-30 | $0.0111500 | $0.009426 | $0.0113100 | $0.008012 |
| 2021-12-29 | $0.0114100 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-12-28 | $0.0121700 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2021-12-27 | $0.008634 | $0.0121700 | $0.0121700 | $0.008114 |
| 2021-12-26 | $0.0100900 | $0.008634 | $0.0101600 | $0.008634 |
| 2021-12-25 | $0.0101700 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2021-12-24 | $0.0106700 | $0.0101700 | $0.0106800 | $0.0101700 |
| 2021-12-23 | $0.009723 | $0.0106700 | $0.0122000 | $0.0101700 |
| 2021-12-22 | $0.009783 | $0.009723 | $0.009723 | $0.009723 |
| 2021-12-21 | $0.009852 | $0.009783 | $0.0102700 | $0.009783 |
| 2021-12-20 | $0.0102700 | $0.009852 | $0.0103200 | $0.009852 |
| 2021-12-19 | $0.009372 | $0.0102700 | $0.0102700 | $0.009339 |
| 2021-12-18 | $0.009233 | $0.009372 | $0.009372 | $0.009372 |
| 2021-12-17 | $0.009527 | $0.009233 | $0.009233 | $0.009233 |
| 2021-12-16 | $0.009777 | $0.009527 | $0.009527 | $0.009527 |
| 2021-12-15 | $0.008710 | $0.009777 | $0.009777 | $0.008799 |
| 2021-12-14 | $0.009346 | $0.008710 | $0.0116100 | $0.008710 |
| 2021-12-13 | $0.009020 | $0.009346 | $0.009346 | $0.008412 |
| 2021-12-12 | $0.007904 | $0.009020 | $0.0100200 | $0.008018 |
| 2021-12-11 | $0.008022 | $0.007904 | $0.008892 | $0.007904 |
| 2021-12-10 | $0.008091 | $0.008022 | $0.008022 | $0.008022 |
| 2021-12-09 | $0.008587 | $0.008091 | $0.008091 | $0.006663 |
| 2021-12-08 | $0.0106300 | $0.008587 | $0.0106100 | $0.007072 |
| 2021-12-07 | $0.0106200 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2021-12-06 | $0.008904 | $0.0106200 | $0.0106200 | $0.008594 |
| 2021-12-05 | $0.008371 | $0.008904 | $0.008904 | $0.008409 |
| 2021-12-04 | $0.009123 | $0.008371 | $0.008371 | $0.008371 |
| 2021-12-03 | $0.0101700 | $0.009123 | $0.009659 | $0.009123 |
| 2021-12-02 | $0.009729 | $0.0101700 | $0.0101700 | $0.009609 |
| 2021-12-01 | $0.0114000 | $0.009729 | $0.0114500 | $0.009729 |
| 2021-11-30 | $0.0109900 | $0.0114000 | $0.0114000 | $0.0108300 |
| 2021-11-29 | $0.007453 | $0.0109900 | $0.0109900 | $0.007519 |
| 2021-11-28 | $0.008769 | $0.007453 | $0.009173 | $0.007453 |
| 2021-11-27 | $0.008606 | $0.008769 | $0.008769 | $0.008769 |
| 2021-11-26 | $0.0112000 | $0.008606 | $0.0102200 | $0.008606 |
| 2021-11-25 | $0.008576 | $0.0112000 | $0.0112000 | $0.008845 |
| 2021-11-24 | $0.008635 | $0.008576 | $0.008576 | $0.008576 |
| 2021-11-23 | $0.008445 | $0.008635 | $0.008635 | $0.008635 |
| 2021-11-22 | $0.008805 | $0.008445 | $0.008445 | $0.008445 |
| 2021-11-21 | $0.009563 | $0.008805 | $0.009392 | $0.008805 |
| 2021-11-20 | $0.008139 | $0.009563 | $0.009563 | $0.008368 |
| 2021-11-19 | $0.006832 | $0.008139 | $0.008139 | $0.006976 |
| 2021-11-18 | $0.008451 | $0.006832 | $0.007970 | $0.006832 |
| 2021-11-17 | $0.007213 | $0.008451 | $0.008451 | $0.007244 |
| 2021-11-16 | $0.007634 | $0.007213 | $0.008415 | $0.007213 |
| 2021-11-15 | $0.007861 | $0.007634 | $0.007634 | $0.007634 |
| 2021-11-14 | $0.008373 | $0.007861 | $0.0131000 | $0.007861 |
| 2021-11-13 | $0.008340 | $0.008373 | $0.008373 | $0.008373 |
| 2021-11-12 | $0.009075 | $0.008340 | $0.008982 | $0.007699 |
| 2021-11-11 | $0.007791 | $0.009075 | $0.009075 | $0.007778 |
| 2021-11-10 | $0.008702 | $0.007791 | $0.009090 | $0.007791 |
| 2021-11-09 | $0.009457 | $0.008702 | $0.009371 | $0.008702 |
| 2021-11-08 | $0.008862 | $0.009457 | $0.009457 | $0.009457 |
| 2021-11-07 | $0.008614 | $0.008862 | $0.008862 | $0.008862 |
| 2021-11-06 | $0.007933 | $0.008614 | $0.008614 | $0.007999 |
| 2021-11-05 | $0.007988 | $0.007933 | $0.007933 | $0.007933 |
| 2021-11-04 | $0.0119600 | $0.007988 | $0.0116800 | $0.007988 |
| 2021-11-03 | $0.0120200 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2021-11-02 | $0.009144 | $0.0120200 | $0.0120200 | $0.009489 |
| 2021-11-01 | $0.008589 | $0.009144 | $0.009144 | $0.008535 |
| 2021-10-31 | $0.008665 | $0.008589 | $0.008589 | $0.008589 |
| 2021-10-30 | $0.0105900 | $0.008665 | $0.0105200 | $0.008665 |
| 2021-10-29 | $0.0103000 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2021-10-28 | $0.0099390 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-10-27 | $0.0102500 | $0.0099390 | $0.0099390 | $0.0099390 |
| 2021-10-26 | $0.0100900 | $0.0102500 | $0.0102500 | $0.009651 |
| 2021-10-25 | $0.009130 | $0.0100900 | $0.0100900 | $0.008202 |
| 2021-10-24 | $0.006744 | $0.009130 | $0.009130 | $0.006695 |
| 2021-10-23 | $0.006676 | $0.006744 | $0.006744 | $0.006744 |
| 2021-10-22 | $0.008720 | $0.006676 | $0.008497 | $0.006676 |
| 2021-10-21 | $0.009243 | $0.008720 | $0.008720 | $0.008720 |
| 2021-10-20 | $0.009643 | $0.009243 | $0.0099030 | $0.009243 |
| 2021-10-19 | $0.008685 | $0.009643 | $0.009643 | $0.008357 |
| 2021-10-18 | $0.008613 | $0.008685 | $0.008685 | $0.008685 |
| 2021-10-17 | $0.009740 | $0.008613 | $0.009843 | $0.008613 |
| 2021-10-16 | $0.009870 | $0.009740 | $0.009740 | $0.009740 |
| 2021-10-15 | $0.0109000 | $0.009870 | $0.0117200 | $0.009870 |
| 2021-10-14 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2021-10-13 | $0.0106400 | $0.0109000 | $0.0109000 | $0.0103300 |
| 2021-10-12 | $0.0115000 | $0.0106400 | $0.0112000 | $0.0106400 |
| 2021-10-11 | $0.0109400 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2021-10-10 | $0.0104400 | $0.0109400 | $0.0109400 | $0.0103900 |
| 2021-10-09 | $0.0107900 | $0.0104400 | $0.0109900 | $0.0104400 |
| 2021-10-08 | $0.0107600 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2021-10-07 | $0.0116200 | $0.0107600 | $0.0113000 | $0.0107600 |
| 2021-10-06 | $0.0108200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2021-10-05 | $0.0103500 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2021-10-04 | $0.0101300 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2021-10-03 | $0.0109600 | $0.0101300 | $0.0110900 | $0.0101300 |
| 2021-10-02 | $0.0101100 | $0.0109600 | $0.0109600 | $0.0100100 |
| 2021-10-01 | $0.0109600 | $0.0101100 | $0.0120400 | $0.0101100 |
| 2021-09-30 | $0.0103800 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2021-09-29 | $0.0102600 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2021-09-28 | $0.009281 | $0.0102600 | $0.0102600 | $0.008622 |
| 2021-09-27 | $0.009504 | $0.009281 | $0.009281 | $0.009281 |
| 2021-09-26 | $0.009399 | $0.009504 | $0.009504 | $0.009504 |
| 2021-09-25 | $0.0107100 | $0.009399 | $0.0106800 | $0.009399 |
| 2021-09-24 | $0.0107700 | $0.0107100 | $0.0107100 | $0.008998 |
| 2021-09-23 | $0.0104600 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2021-09-22 | $0.009770 | $0.0104600 | $0.0104600 | $0.009151 |
| 2021-09-21 | $0.009014 | $0.009770 | $0.009770 | $0.008549 |
| 2021-09-20 | $0.0108700 | $0.009014 | $0.0103000 | $0.009014 |
| 2021-09-19 | $0.0111100 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2021-09-18 | $0.009460 | $0.0111100 | $0.0115900 | $0.009662 |
| 2021-09-17 | $0.0109900 | $0.009460 | $0.0108800 | $0.009460 |
| 2021-09-16 | $0.0110700 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2021-09-15 | $0.0108400 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2021-09-14 | $0.0103400 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-09-13 | $0.009670 | $0.0103400 | $0.0103400 | $0.009441 |
| 2021-09-12 | $0.009485 | $0.009670 | $0.009670 | $0.009670 |
| 2021-09-11 | $0.009419 | $0.009485 | $0.009485 | $0.009485 |
| 2021-09-10 | $0.0106700 | $0.009419 | $0.0103200 | $0.009419 |
| 2021-09-09 | $0.0106000 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2021-09-08 | $0.0112500 | $0.0106000 | $0.0138200 | $0.0106000 |
| 2021-09-07 | $0.0126500 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2021-09-06 | $0.0139800 | $0.0126500 | $0.0168600 | $0.0126500 |
| 2021-09-05 | $0.0149800 | $0.0139800 | $0.0155400 | $0.0124300 |
| 2021-09-04 | $0.0140100 | $0.0149800 | $0.0324600 | $0.0139800 |
| 2021-09-03 | $0.0118300 | $0.0140100 | $0.0205100 | $0.0120000 |
| 2021-09-02 | $0.0136800 | $0.0118300 | $0.0138000 | $0.0118300 |
| 2021-09-01 | $0.0132000 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-08-31 | $0.0141000 | $0.0132000 | $0.0141500 | $0.0113200 |
| 2021-08-30 | $0.0146400 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2021-08-29 | $0.0146800 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2021-08-28 | $0.0112900 | $0.0146800 | $0.0146800 | $0.0107600 |
| 2021-08-27 | $0.0107800 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2021-08-26 | $0.0112700 | $0.0107800 | $0.0117100 | $0.0107800 |
| 2021-08-25 | $0.0104900 | $0.0112700 | $0.0147000 | $0.0107800 |
| 2021-08-24 | $0.0108900 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2021-08-23 | $0.0147900 | $0.0108900 | $0.0148600 | $0.0108900 |
| 2021-08-22 | $0.0146600 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2021-08-21 | $0.0148000 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2021-08-20 | $0.0140300 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2021-08-19 | $0.0134100 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2021-08-18 | $0.0125100 | $0.0134100 | $0.0134100 | $0.0125200 |
| 2021-08-17 | $0.0128600 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2021-08-16 | $0.0131600 | $0.0128600 | $0.0137800 | $0.0128600 |
| 2021-08-15 | $0.0141300 | $0.0131600 | $0.0141000 | $0.009403 |
| 2021-08-14 | $0.0133900 | $0.0141300 | $0.0141300 | $0.0131900 |
| 2021-08-13 | $0.0124400 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2021-08-12 | $0.0123000 | $0.0124400 | $0.0124400 | $0.0119900 |
| 2021-08-11 | $0.0123100 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2021-08-10 | $0.0189800 | $0.0150500 | $0.0187000 | $0.0114000 |
| 2021-08-09 | $0.0127100 | $0.0189800 | $0.0189800 | $0.009259 |
| 2021-08-08 | $0.0156200 | $0.0127100 | $0.0153400 | $0.006136 |
| 2021-08-07 | $0.0205700 | $0.0156200 | $0.0214200 | $0.0156200 |
| 2021-08-06 | $0.0196300 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2021-08-05 | $0.0123200 | $0.0196300 | $0.0196300 | $0.0126800 |
| 2021-08-04 | $0.0137500 | $0.0123200 | $0.0174800 | $0.0123200 |
| 2021-08-03 | $0.0160500 | $0.0137500 | $0.0156600 | $0.0137500 |
| 2021-08-02 | $0.0155500 | $0.0160500 | $0.0160500 | $0.0152700 |
| 2021-08-01 | $0.0186600 | $0.0155500 | $0.0179400 | $0.0155500 |
| 2021-07-31 | $0.0177400 | $0.0186600 | $0.0186600 | $0.0157600 |
| 2021-07-30 | $0.0196100 | $0.0177400 | $0.0206900 | $0.0177400 |
| 2021-07-29 | $0.0196100 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2021-07-28 | $0.0244900 | $0.0196100 | $0.0248200 | $0.0196100 |
| 2021-07-27 | $0.0231100 | $0.0244900 | $0.0244900 | $0.0213300 |
| 2021-07-26 | $0.0219300 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2021-07-25 | $0.0222800 | $0.0219300 | $0.0229900 | $0.0205100 |
| 2021-07-24 | $0.0218600 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2021-07-23 | $0.0193800 | $0.0218600 | $0.0228700 | $0.0201800 |
| 2021-07-22 | $0.0202500 | $0.0193800 | $0.0203500 | $0.0193800 |
| 2021-07-21 | $0.0202600 | $0.0202500 | $0.0218500 | $0.0202500 |
| 2021-07-20 | $0.0222100 | $0.0202600 | $0.0238400 | $0.0202600 |
| 2021-07-19 | $0.0238500 | $0.0222100 | $0.0234400 | $0.0222100 |
| 2021-07-18 | $0.0239800 | $0.0238500 | $0.0257600 | $0.0238500 |
| 2021-07-17 | $0.0254400 | $0.0239800 | $0.0296500 | $0.0239800 |
| 2021-07-16 | $0.0293200 | $0.0254400 | $0.0288900 | $0.0254400 |
| 2021-07-15 | $0.0282300 | $0.0293200 | $0.0296400 | $0.0258100 |
| 2021-07-14 | $0.0291400 | $0.0282300 | $0.0308500 | $0.0282300 |
| 2021-07-13 | $0.0307700 | $0.0291400 | $0.0307700 | $0.0291400 |
| 2021-07-12 | $0.0342500 | $0.0307700 | $0.0344100 | $0.0307700 |
| 2021-07-11 | $0.0315000 | $0.0342500 | $0.0342500 | $0.0321900 |
| 2021-07-10 | $0.0317800 | $0.0315000 | $0.0335200 | $0.0315000 |
| 2021-07-09 | $0.0309000 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2021-07-08 | $0.0315100 | $0.0309000 | $0.0309000 | $0.0305700 |
| 2021-07-07 | $0.0332100 | $0.0315100 | $0.0328600 | $0.0315100 |
| 2021-07-06 | $0.0326900 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2021-07-05 | $0.0324600 | $0.0326900 | $0.0340400 | $0.0310100 |
| 2021-07-04 | $0.0319100 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2021-07-03 | $0.0311000 | $0.0319100 | $0.0319100 | $0.0319100 |
| 2021-07-02 | $0.0308600 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2021-07-01 | $0.0322500 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2021-06-30 | $0.0362600 | $0.0322500 | $0.0368100 | $0.0322500 |
| 2021-06-29 | $0.0382800 | $0.0362600 | $0.0398500 | $0.0359000 |
| 2021-06-28 | $0.0354100 | $0.0382800 | $0.0417300 | $0.0351800 |
| 2021-06-27 | $0.0336000 | $0.0354100 | $0.0361000 | $0.0354100 |
| 2021-06-26 | $0.0312800 | $0.0336000 | $0.0371500 | $0.0290800 |
| 2021-06-25 | $0.0343000 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2021-06-24 | $0.0289600 | $0.0343000 | $0.0343000 | $0.0298000 |
| 2021-06-23 | $0.0325400 | $0.0289600 | $0.0336800 | $0.0289600 |
| 2021-06-22 | $0.0294400 | $0.0325400 | $0.0325400 | $0.0276600 |
| 2021-06-21 | $0.0363100 | $0.0294400 | $0.0329200 | $0.0294400 |
| 2021-06-20 | $0.0330300 | $0.0363100 | $0.0363100 | $0.0331100 |
| 2021-06-19 | $0.0333200 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2021-06-18 | $0.0377000 | $0.0333200 | $0.0354700 | $0.0333200 |
| 2021-06-17 | $0.0395000 | $0.0377000 | $0.0392200 | $0.0377000 |
| 2021-06-16 | $0.0413700 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2021-06-15 | $0.0401200 | $0.0413700 | $0.0429700 | $0.0397600 |
| 2021-06-14 | $0.0394100 | $0.0401200 | $0.0409300 | $0.0381000 |
| 2021-06-13 | $0.0401600 | $0.0394100 | $0.0440900 | $0.0394100 |
| 2021-06-12 | $0.0336100 | $0.0401600 | $0.0401600 | $0.0319900 |
| 2021-06-11 | $0.0370500 | $0.0336100 | $0.0377100 | $0.0336100 |
| 2021-06-10 | $0.0336500 | $0.0370500 | $0.0370500 | $0.0304500 |
| 2021-06-09 | $0.0300700 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2021-06-08 | $0.0369400 | $0.0300700 | $0.0367500 | $0.0300700 |
| 2021-06-07 | $0.0375900 | $0.0369400 | $0.0369400 | $0.0352600 |
| 2021-06-06 | $0.0312700 | $0.0375900 | $0.0375900 | $0.0315000 |
| 2021-06-05 | $0.0280100 | $0.0312700 | $0.0312700 | $0.0270100 |
| 2021-06-04 | $0.0396200 | $0.0280100 | $0.0372300 | $0.0280100 |
| 2021-06-03 | $0.0379500 | $0.0396200 | $0.0396200 | $0.0396200 |
| 2021-06-02 | $0.0370500 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2021-06-01 | $0.0447500 | $0.0370500 | $0.0440200 | $0.0370500 |
| 2021-05-31 | $0.0431500 | $0.0447500 | $0.0451200 | $0.0387800 |
| 2021-05-30 | $0.0418800 | $0.0431500 | $0.0431500 | $0.0431500 |
| 2021-05-29 | $0.0392500 | $0.0418800 | $0.0418800 | $0.0380700 |
| 2021-05-28 | $0.0462500 | $0.0392500 | $0.0428200 | $0.0392500 |
| 2021-05-27 | $0.0444000 | $0.0462500 | $0.0574 | $0.0431600 |
| 2021-05-26 | $0.0426100 | $0.0444000 | $0.0448000 | $0.0361500 |
| 2021-05-25 | $0.0442800 | $0.0426100 | $0.0437600 | $0.0422300 |
| 2021-05-24 | $0.0395800 | $0.0442800 | $0.0442800 | $0.0442800 |
| 2021-05-23 | $0.0431200 | $0.0395800 | $0.0399200 | $0.0347200 |
| 2021-05-22 | $0.0448200 | $0.0431200 | $0.0453600 | $0.0431200 |
| 2021-05-21 | $0.0495300 | $0.0448200 | $0.0455700 | $0.0440700 |
| 2021-05-20 | $0.0467000 | $0.0495300 | $0.0516 | $0.0466900 |
| 2021-05-19 | $0.0549 | $0.0467000 | $0.0470700 | $0.0467000 |
| 2021-05-18 | $0.0558 | $0.0549 | $0.0549 | $0.0549 |
| 2021-05-17 | $0.0563 | $0.0558 | $0.0558 | $0.0527 |
| 2021-05-16 | $0.0477100 | $0.0563 | $0.0567 | $0.0474200 |
| 2021-05-15 | $0.0549 | $0.0477100 | $0.0515 | $0.0477100 |
| 2021-05-14 | $0.0557 | $0.0549 | $0.0634 | $0.0534 |
| 2021-05-13 | $0.0535 | $0.0557 | $0.0631 | $0.0537 |
| 2021-05-12 | $0.0630 | $0.0535 | $0.0644 | $0.0535 |
| 2021-05-11 | $0.0654 | $0.0630 | $0.0749 | $0.0630 |
| 2021-05-10 | $0.0682 | $0.0654 | $0.0654 | $0.0654 |
| 2021-05-09 | $0.0796 | $0.0682 | $0.0793 | $0.0665 |
| 2021-05-08 | $0.0717 | $0.0796 | $0.0819 | $0.0660 |
| 2021-05-07 | $0.0779 | $0.0717 | $0.0792 | $0.0717 |
| 2021-05-06 | $0.0765 | $0.0779 | $0.0779 | $0.0711 |
| 2021-05-05 | $0.0682 | $0.0765 | $0.1121000 | $0.0736 |
| 2021-05-04 | $0.0784 | $0.0682 | $0.0745 | $0.0676 |
| 2021-05-03 | $0.0770 | $0.0784 | $0.0847 | $0.0778 |
| 2021-05-02 | $0.0787 | $0.0770 | $0.0770 | $0.0770 |
| 2021-05-01 | $0.0786 | $0.0787 | $0.0810 | $0.0787 |
| 2021-04-30 | $0.0670 | $0.0786 | $0.0924 | $0.0722 |
| 2021-04-29 | $0.0719 | $0.0670 | $0.0718 | $0.0627 |
| 2021-04-28 | $0.0749 | $0.0719 | $0.0746 | $0.0719 |
| 2021-04-27 | $0.0692 | $0.0749 | $0.0749 | $0.0705 |
| 2021-04-26 | $0.0653 | $0.0692 | $0.0719 | $0.0692 |
| 2021-04-25 | $0.0682 | $0.0653 | $0.0668 | $0.0653 |
| 2021-04-24 | $0.0711 | $0.0682 | $0.0697 | $0.0682 |
| 2021-04-23 | $0.0564 | $0.0711 | $0.0711 | $0.0558 |
| 2021-04-22 | $0.0587 | $0.0564 | $0.0564 | $0.0564 |
| 2021-04-21 | $0.0616 | $0.0587 | $0.0587 | $0.0587 |
| 2021-04-20 | $0.0607 | $0.0616 | $0.0616 | $0.0616 |
| 2021-04-19 | $0.0613 | $0.0607 | $0.0607 | $0.0607 |
| 2021-04-18 | $0.0655 | $0.0613 | $0.0613 | $0.0613 |
| 2021-04-17 | $0.0669 | $0.0655 | $0.0655 | $0.0655 |
| 2021-04-16 | $0.0689 | $0.0669 | $0.0669 | $0.0669 |
| 2021-04-15 | $0.0686 | $0.0689 | $0.0689 | $0.0689 |
| 2021-04-14 | $0.0693 | $0.0686 | $0.0686 | $0.0686 |
| 2021-04-13 | $0.0652 | $0.0693 | $0.0693 | $0.0693 |
| 2021-04-12 | $0.0654 | $0.0652 | $0.0652 | $0.0652 |
| 2021-04-11 | $0.0688 | $0.0654 | $0.0690 | $0.0642 |
| 2021-04-10 | $0.0616 | $0.0688 | $0.0688 | $0.0634 |
| 2021-04-09 | $0.0569 | $0.0616 | $0.0784 | $0.0529 |
| 2021-04-08 | $0.0604 | $0.0569 | $0.0627 | $0.0569 |
| 2021-04-07 | $0.0580 | $0.0604 | $0.0604 | $0.0537 |
| 2021-04-06 | $0.0627 | $0.0580 | $0.0638 | $0.0545 |
| 2021-04-05 | $0.0390100 | $0.0627 | $0.0656 | $0.0396100 |
| 2021-04-04 | $0.0639 | $0.0390100 | $0.0652 | $0.0390100 |
| 2021-04-03 | $0.0590 | $0.0639 | $0.0639 | $0.0485100 |
| 2021-04-02 | $0.0634 | $0.0590 | $0.0637 | $0.0590 |
| 2021-04-01 | $0.0670 | $0.0634 | $0.0670 | $0.0634 |
| 2021-03-31 | $0.0676 | $0.0670 | $0.0700 | $0.0635 |
| 2021-03-30 | $0.0640 | $0.0676 | $0.0676 | $0.0653 |
| 2021-03-29 | $0.0580 | $0.0640 | $0.0640 | $0.0599 |
| 2021-03-28 | $0.0905 | $0.0580 | $0.0904 | $0.0558 |
| 2021-03-27 | $0.0562 | $0.0905 | $0.0905 | $0.0570 |
| 2021-03-26 | $0.0549 | $0.0562 | $0.0589 | $0.0562 |
| 2021-03-25 | $0.0591 | $0.0549 | $0.0878 | $0.0513 |
| 2021-03-24 | $0.0685 | $0.0591 | $0.1046000 | $0.0591 |
| 2021-03-23 | $0.0703 | $0.0685 | $0.0707 | $0.0685 |
| 2021-03-22 | $0.0792 | $0.0703 | $0.0747 | $0.0703 |
| 2021-03-21 | $0.0860 | $0.0792 | $0.0849 | $0.0786 |
| 2021-03-20 | $0.0929 | $0.0860 | $0.0930 | $0.0860 |
| 2021-03-19 | $0.0963 | $0.0929 | $0.0970 | $0.0929 |
| 2021-03-18 | $0.0943 | $0.0963 | $0.0963 | $0.0922 |
| 2021-03-17 | $0.0996200 | $0.0943 | $0.1249000 | $0.0943 |
| 2021-03-16 | $0.0807 | $0.0996200 | $0.0996200 | $0.0717 |
| 2021-03-15 | $0.0879 | $0.0807 | $0.0874 | $0.0807 |
| 2021-03-14 | $0.0906 | $0.0879 | $0.1062000 | $0.0873 |
| 2021-03-13 | $0.0882 | $0.0906 | $0.0979 | $0.0893 |
| 2021-03-12 | $0.0867 | $0.0882 | $0.0882 | $0.0830 |
| 2021-03-11 | $0.0994900 | $0.0867 | $0.1029000 | $0.0833 |
| 2021-03-10 | $0.0775 | $0.0994900 | $0.0994900 | $0.0788 |
| 2021-03-09 | $0.0938 | $0.0775 | $0.0983 | $0.0775 |
| 2021-03-08 | $0.0698 | $0.0938 | $0.0938 | $0.0718 |
| 2021-03-07 | $0.0865 | $0.0698 | $0.0902 | $0.0693 |
| 2021-03-06 | $0.0844 | $0.0865 | $0.0919 | $0.0641 |
| 2021-03-05 | $0.1074000 | $0.0844 | $0.1083000 | $0.0839 |
| 2021-03-04 | $0.1109000 | $0.1074000 | $0.1195000 | $0.0967 |
| 2021-03-03 | $0.0965 | $0.1109000 | $0.1109000 | $0.0877 |
| 2021-03-02 | $0.0854 | $0.0965 | $0.0965 | $0.0834 |
| 2021-03-01 | $0.0810 | $0.0854 | $0.0988 | $0.0854 |
| 2021-02-28 | $0.0799 | $0.0810 | $0.0892 | $0.0774 |
| 2021-02-27 | $0.0922 | $0.0799 | $0.0919 | $0.0799 |
| 2021-02-26 | $0.0862 | $0.0922 | $0.0922 | $0.0848 |
| 2021-02-25 | $0.0990 | $0.0862 | $0.0937 | $0.0862 |
| 2021-02-24 | $0.0929 | $0.0990 | $0.0990 | $0.0945 |
| 2021-02-23 | $0.1185000 | $0.0929 | $0.1071000 | $0.0929 |
| 2021-02-22 | $0.1155000 | $0.1185000 | $0.1618000 | $0.1028000 |
| 2021-02-21 | $0.1319000 | $0.1155000 | $0.1431000 | $0.1149000 |
| 2021-02-20 | $0.1432000 | $0.1319000 | $0.1431000 | $0.1319000 |
| 2021-02-19 | $0.1321000 | $0.1432000 | $0.1432000 | $0.1331000 |
| 2021-02-18 | $0.1163000 | $0.1321000 | $0.1599000 | $0.1037000 |
| 2021-02-17 | $0.0989 | $0.1163000 | $0.1163000 | $0.1043000 |
| 2021-02-16 | $0.1141000 | $0.0989 | $0.1171000 | $0.0989 |
| 2021-02-15 | $0.1314000 | $0.1141000 | $0.1294000 | $0.1141000 |
| 2021-02-14 | $0.0930 | $0.1314000 | $0.1314000 | $0.0959 |
| 2021-02-13 | $0.1082000 | $0.0930 | $0.1299000 | $0.0930 |
| 2021-02-12 | $0.1536000 | $0.1082000 | $0.1518000 | $0.1082000 |
| 2021-02-11 | $0.1435000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2021-02-10 | $0.0958 | $0.1435000 | $0.1476000 | $0.0924 |
| 2021-02-09 | $0.0929 | $0.0958 | $0.1256000 | $0.0865 |
| 2021-02-08 | $0.0777 | $0.0929 | $0.0929 | $0.0836 |
| 2021-02-07 | $0.0939 | $0.0777 | $0.0929 | $0.0777 |
| 2021-02-06 | $0.0900 | $0.0939 | $0.0942 | $0.0636 |
| 2021-02-05 | $0.0914 | $0.0900 | $0.0946 | $0.0893 |
| 2021-02-04 | $0.0667 | $0.0914 | $0.0914 | $0.0655 |
| 2021-02-03 | $0.0714 | $0.0667 | $0.0757 | $0.0667 |
| 2021-02-02 | $0.0667 | $0.0714 | $0.0714 | $0.0707 |
| 2021-02-01 | $0.0825 | $0.0667 | $0.0855 | $0.0567 |
| 2021-01-31 | $0.0755 | $0.0825 | $0.0895 | $0.0729 |
| 2021-01-30 | $0.0726 | $0.0755 | $0.0772 | $0.0728 |
| 2021-01-29 | $0.0669 | $0.0726 | $0.0784 | $0.0685 |
| 2021-01-28 | $0.0627 | $0.0669 | $0.0689 | $0.0669 |
| 2021-01-27 | $0.0380400 | $0.0627 | $0.0627 | $0.0355900 |
| 2021-01-26 | $0.0691 | $0.0380400 | $0.0972 | $0.0380400 |
| 2021-01-25 | $0.0659 | $0.0691 | $0.0694 | $0.0626 |
| 2021-01-24 | $0.0636 | $0.0659 | $0.0797 | $0.0639 |
| 2021-01-23 | $0.0538 | $0.0636 | $0.0639 | $0.0523 |
| 2021-01-22 | $0.0503 | $0.0538 | $0.0538 | $0.0538 |
| 2021-01-21 | $0.0632 | $0.0503 | $0.0583 | $0.0499600 |
| 2021-01-20 | $0.0690 | $0.0632 | $0.0682 | $0.0611 |
| 2021-01-19 | $0.0681 | $0.0690 | $0.1074000 | $0.0579 |
| 2021-01-18 | $0.0667 | $0.0681 | $0.0681 | $0.0590 |
| 2021-01-17 | $0.0663 | $0.0667 | $0.0667 | $0.0570 |
| 2021-01-16 | $0.0714 | $0.0663 | $0.0803 | $0.0663 |
| 2021-01-15 | $0.0756 | $0.0714 | $0.0714 | $0.0651 |
| 2021-01-14 | $0.0860 | $0.0756 | $0.0901 | $0.0736 |
| 2021-01-13 | $0.0606 | $0.0860 | $0.0860 | $0.0665 |
| 2021-01-12 | $0.0781 | $0.0606 | $0.0783 | $0.0606 |
| 2021-01-11 | $0.0646 | $0.0781 | $0.0781 | $0.0475600 |
| 2021-01-10 | $0.0523 | $0.0646 | $0.0680 | $0.0496600 |
| 2021-01-09 | $0.0557 | $0.0523 | $0.0620 | $0.0523 |
| 2021-01-08 | $0.0565 | $0.0557 | $0.0638 | $0.0557 |
| 2021-01-07 | $0.0667 | $0.0565 | $0.0715 | $0.0505 |
| 2021-01-06 | $0.0476500 | $0.0667 | $0.0671 | $0.0475400 |
| 2021-01-05 | $0.0634 | $0.0476500 | $0.0674 | $0.0476500 |
| 2021-01-04 | $0.0595 | $0.0634 | $0.0634 | $0.0577 |
| 2021-01-03 | $0.0554 | $0.0595 | $0.0595 | $0.0549 |
| 2021-01-02 | $0.0529 | $0.0554 | $0.0580 | $0.0554 |
| 2021-01-01 | $0.0524 | $0.0529 | $0.0532 | $0.0529 |
| 2020-12-31 | $0.0569 | $0.0524 | $0.0574 | $0.0524 |
| 2020-12-30 | $0.0618 | $0.0569 | $0.0653 | $0.0569 |
| 2020-12-29 | $0.0554 | $0.0618 | $0.0618 | $0.0470600 |
| 2020-12-28 | $0.0599 | $0.0554 | $0.0617 | $0.0554 |
| 2020-12-27 | $0.0696 | $0.0599 | $0.0732 | $0.0599 |
| 2020-12-26 | $0.0583 | $0.0696 | $0.0696 | $0.0624 |
| 2020-12-25 | $0.0531 | $0.0583 | $0.0586 | $0.0554 |
| 2020-12-24 | $0.0528 | $0.0531 | $0.0830 | $0.0531 |
| 2020-12-23 | $0.0624 | $0.0528 | $0.0781 | $0.0528 |
| 2020-12-22 | $0.0586 | $0.0624 | $0.0624 | $0.0538 |
| 2020-12-21 | $0.0603 | $0.0586 | $0.0586 | $0.0584 |
| 2020-12-20 | $0.0556 | $0.0603 | $0.0603 | $0.0547 |
| 2020-12-19 | $0.0462700 | $0.0556 | $0.0568 | $0.0476900 |
| 2020-12-18 | $0.0614 | $0.0462700 | $0.0622 | $0.0462700 |
| 2020-12-17 | $0.0587 | $0.0614 | $0.0628 | $0.0523 |
| 2020-12-16 | $0.0533 | $0.0587 | $0.0587 | $0.0585 |
| 2020-12-15 | $0.0526 | $0.0533 | $0.0533 | $0.0521 |
| 2020-12-14 | $0.0467700 | $0.0526 | $0.0526 | $0.0470300 |
| 2020-12-13 | $0.0483500 | $0.0467700 | $0.0492600 | $0.0243400 |
| 2020-12-12 | $0.0463500 | $0.0483500 | $0.0483500 | $0.0445900 |
| 2020-12-11 | $0.0498200 | $0.0463500 | $0.0496000 | $0.0463500 |
| 2020-12-10 | $0.0573 | $0.0498200 | $0.0573 | $0.0498200 |
| 2020-12-09 | $0.0566 | $0.0573 | $0.0573 | $0.0573 |
| 2020-12-08 | $0.0579 | $0.0566 | $0.0566 | $0.0476400 |
| 2020-12-07 | $0.0672 | $0.0579 | $0.0666 | $0.0579 |
| 2020-12-06 | $0.0671 | $0.0672 | $0.0678 | $0.0585 |
| 2020-12-05 | $0.0564 | $0.0671 | $0.0671 | $0.0579 |
| 2020-12-04 | $0.0545 | $0.0564 | $0.0597 | $0.0504 |
| 2020-12-03 | $0.0561 | $0.0545 | $0.0568 | $0.0545 |
| 2020-12-02 | $0.0528 | $0.0561 | $0.0561 | $0.0538 |
| 2020-12-01 | $0.0591 | $0.0528 | $0.0583 | $0.0528 |
| 2020-11-30 | $0.0537 | $0.0591 | $0.0591 | $0.0581 |
| 2020-11-29 | $0.0408000 | $0.0537 | $0.0537 | $0.0418600 |
| 2020-11-28 | $0.0394600 | $0.0408000 | $0.0496700 | $0.0408000 |
| 2020-11-27 | $0.0463700 | $0.0394600 | $0.0463200 | $0.0394600 |
| 2020-11-26 | $0.0506 | $0.0463700 | $0.0463700 | $0.0463700 |
| 2020-11-25 | $0.0469400 | $0.0506 | $0.0506 | $0.0458800 |
| 2020-11-24 | $0.0422900 | $0.0469400 | $0.0469400 | $0.0440600 |
| 2020-11-23 | $0.0423900 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2020-11-22 | $0.0411500 | $0.0423900 | $0.0423900 | $0.0405500 |
| 2020-11-21 | $0.0364100 | $0.0411500 | $0.0411500 | $0.0321700 |
| 2020-11-20 | $0.0351100 | $0.0364100 | $0.0367900 | $0.0364100 |
| 2020-11-19 | $0.0428600 | $0.0351100 | $0.0429600 | $0.0351100 |
| 2020-11-18 | $0.0410200 | $0.0428600 | $0.0428600 | $0.0412600 |
| 2020-11-17 | $0.0406300 | $0.0410200 | $0.0429700 | $0.0348300 |
| 2020-11-16 | $0.0387900 | $0.0406300 | $0.0408000 | $0.0382900 |
| 2020-11-15 | $0.0419600 | $0.0387900 | $0.0416700 | $0.0316100 |
| 2020-11-14 | $0.0432800 | $0.0419600 | $0.0459800 | $0.0281300 |
| 2020-11-13 | $0.0441900 | $0.0432800 | $0.0442600 | $0.0383800 |
| 2020-11-12 | $0.0425700 | $0.0441900 | $0.0441900 | $0.0441900 |
| 2020-11-11 | $0.0347600 | $0.0425700 | $0.0431900 | $0.0356600 |
| 2020-11-10 | $0.0452400 | $0.0347600 | $0.0451800 | $0.0347600 |
| 2020-11-09 | $0.0511 | $0.0452400 | $0.0514 | $0.0452400 |
| 2020-11-08 | $0.0498600 | $0.0511 | $0.0520 | $0.0464600 |
| 2020-11-07 | $0.0355500 | $0.0498600 | $0.0498600 | $0.0338300 |
| 2020-11-06 | $0.0468000 | $0.0355500 | $0.0467700 | $0.0355500 |
| 2020-11-05 | $0.0538 | $0.0468000 | $0.0593 | $0.0468000 |
| 2020-11-04 | $0.0496400 | $0.0538 | $0.0538 | $0.0501 |
| 2020-11-03 | $0.0480400 | $0.0496400 | $0.0496400 | $0.0496400 |
| 2020-11-02 | $0.0344000 | $0.0480400 | $0.0516 | $0.0339300 |
| 2020-11-01 | $0.0456900 | $0.0344000 | $0.0455500 | $0.0344000 |
| 2020-10-31 | $0.0507 | $0.0456900 | $0.0516 | $0.0456900 |
| 2020-10-30 | $0.0492700 | $0.0507 | $0.0507 | $0.0447700 |
| 2020-10-29 | $0.0486300 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2020-10-28 | $0.0509 | $0.0486300 | $0.0531 | $0.0486300 |
| 2020-10-27 | $0.0478300 | $0.0509 | $0.0671 | $0.0499400 |
| 2020-10-26 | $0.0477300 | $0.0478300 | $0.0478300 | $0.0478300 |
| 2020-10-25 | $0.0541 | $0.0477300 | $0.0537 | $0.0477300 |
| 2020-10-24 | $0.0491600 | $0.0541 | $0.0541 | $0.0498800 |
| 2020-10-23 | $0.0493600 | $0.0491600 | $0.0491600 | $0.0491600 |
| 2020-10-22 | $0.0474100 | $0.0493600 | $0.0513 | $0.0480600 |
| 2020-10-21 | $0.0494800 | $0.0474100 | $0.0532 | $0.0474100 |
| 2020-10-20 | $0.0430300 | $0.0494800 | $0.0494800 | $0.0435100 |
| 2020-10-19 | $0.0423700 | $0.0430300 | $0.0432700 | $0.0430300 |
| 2020-10-18 | $0.0454700 | $0.0423700 | $0.0460500 | $0.0422500 |
| 2020-10-17 | $0.0421300 | $0.0454700 | $0.0455800 | $0.0422900 |
| 2020-10-16 | $0.0485700 | $0.0421300 | $0.0482500 | $0.0419100 |
| 2020-10-15 | $0.0427500 | $0.0485700 | $0.0565 | $0.0422400 |
| 2020-10-14 | $0.0427400 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2020-10-13 | $0.0567 | $0.0427400 | $0.0561 | $0.0427400 |
| 2020-10-12 | $0.0546 | $0.0567 | $0.0567 | $0.0526 |
| 2020-10-11 | $0.0481400 | $0.0546 | $0.0559 | $0.0426600 |
| 2020-10-10 | $0.0359400 | $0.0481400 | $0.0556 | $0.0354900 |
| 2020-10-09 | $0.0311500 | $0.0359400 | $0.0359400 | $0.0315200 |
| 2020-10-08 | $0.0352200 | $0.0311500 | $0.0378200 | $0.0311500 |
| 2020-10-07 | $0.0328700 | $0.0352200 | $0.0405600 | $0.0330900 |
| 2020-10-06 | $0.0251500 | $0.0328700 | $0.0328700 | $0.0222700 |
| 2020-10-05 | $0.0256200 | $0.0251500 | $0.0277400 | $0.0250400 |
| 2020-10-04 | $0.0235300 | $0.0256200 | $0.0256200 | $0.0238100 |
| 2020-10-03 | $0.0224200 | $0.0235300 | $0.0235300 | $0.0221600 |
| 2020-10-02 | $0.0227300 | $0.0224200 | $0.0230600 | $0.0224200 |
| 2020-10-01 | $0.0215600 | $0.0227300 | $0.0232600 | $0.0179500 |
| 2020-09-30 | $0.0204900 | $0.0215600 | $0.0215600 | $0.0187600 |
| 2020-09-29 | $0.0216100 | $0.0204900 | $0.0227700 | $0.0196200 |
| 2020-09-28 | $0.0225300 | $0.0216100 | $0.0223600 | $0.0209700 |
| 2020-09-27 | $0.0204000 | $0.0225300 | $0.0236100 | $0.0204800 |
| 2020-09-26 | $0.0222400 | $0.0204000 | $0.0237200 | $0.0204000 |
| 2020-09-25 | $0.0214900 | $0.0222400 | $0.0246000 | $0.0208500 |
| 2020-09-24 | $0.0182200 | $0.0214900 | $0.0236300 | $0.0191200 |
| 2020-09-23 | $0.0209600 | $0.0182200 | $0.0204800 | $0.0182200 |
| 2020-09-22 | $0.0200000 | $0.0209600 | $0.0216000 | $0.0189600 |
| 2020-09-21 | $0.0217300 | $0.0200000 | $0.0208400 | $0.0200000 |
| 2020-09-20 | $0.0216100 | $0.0217300 | $0.0218400 | $0.0205300 |
| 2020-09-19 | $0.0202400 | $0.0216100 | $0.0216100 | $0.0187300 |
| 2020-09-18 | $0.0208000 | $0.0202400 | $0.0213300 | $0.0150900 |
| 2020-09-17 | $0.0213700 | $0.0208000 | $0.0213400 | $0.0195900 |
| 2020-09-16 | $0.0200600 | $0.0213700 | $0.0213700 | $0.0203800 |
| 2020-09-15 | $0.0187900 | $0.0200600 | $0.0204900 | $0.0189800 |
| 2020-09-14 | $0.0183900 | $0.0187900 | $0.0191100 | $0.0181500 |
| 2020-09-13 | $0.0186000 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2020-09-12 | $0.0185100 | $0.0186000 | $0.0192200 | $0.0186000 |
| 2020-09-11 | $0.0186200 | $0.0185100 | $0.0193400 | $0.0171600 |
| 2020-09-10 | $0.0189200 | $0.0186200 | $0.0191400 | $0.0173800 |
| 2020-09-09 | $0.0176200 | $0.0189200 | $0.0193300 | $0.0164700 |
| 2020-09-08 | $0.0186800 | $0.0176200 | $0.0182300 | $0.0175200 |
| 2020-09-07 | $0.0184700 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2020-09-06 | $0.0183000 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2020-09-05 | $0.0188400 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2020-09-04 | $0.0183100 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2020-09-03 | $0.0205200 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2020-09-02 | $0.0214700 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2020-09-01 | $0.0209800 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2020-08-31 | $0.0210900 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2020-08-30 | $0.0206600 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2020-08-29 | $0.0207600 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2020-08-28 | $0.0204000 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2020-08-27 | $0.0206400 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2020-08-26 | $0.0204000 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2020-08-25 | $0.0211600 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2020-08-24 | $0.0209700 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2020-08-23 | $0.0210100 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2020-08-22 | $0.0207500 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2020-08-21 | $0.0213500 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2020-08-20 | $0.0211700 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2020-08-19 | $0.0215200 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2020-08-18 | $0.0221400 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2020-08-17 | $0.0214500 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2020-08-16 | $0.0213500 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2020-08-15 | $0.0210800 | $0.0213500 | $0.0213500 | $0.0212300 |
| 2020-08-14 | $0.0149700 | $0.0210800 | $0.0211900 | $0.0149500 |
| 2020-08-13 | $0.0209400 | $0.0149700 | $0.0220500 | $0.0149700 |
| 2020-08-12 | $0.0206100 | $0.0209400 | $0.0209400 | $0.0209400 |
| 2020-08-11 | $0.0208200 | $0.0206100 | $0.0216400 | $0.0199300 |
| 2020-08-10 | $0.0210400 | $0.0208200 | $0.0226100 | $0.0208200 |
| 2020-08-09 | $0.0222500 | $0.0210400 | $0.0222000 | $0.0198700 |
| 2020-08-08 | $0.0219300 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2020-08-07 | $0.0217800 | $0.0219300 | $0.0219300 | $0.0172900 |
| 2020-08-06 | $0.0215100 | $0.0217800 | $0.0218900 | $0.0146000 |
| 2020-08-05 | $0.0211600 | $0.0215100 | $0.0229200 | $0.0215100 |
| 2020-08-04 | $0.0224700 | $0.0211600 | $0.0226100 | $0.0211600 |
| 2020-08-03 | $0.0221300 | $0.0224700 | $0.0234800 | $0.0223600 |
| 2020-08-02 | $0.0242200 | $0.0221300 | $0.0226800 | $0.0163700 |
| 2020-08-01 | $0.0232700 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2020-07-31 | $0.0215600 | $0.0232700 | $0.0240700 | $0.0219100 |
| 2020-07-30 | $0.0203400 | $0.0215600 | $0.0300100 | $0.0203400 |
| 2020-07-29 | $0.0201200 | $0.0203400 | $0.0204500 | $0.0203400 |
| 2020-07-28 | $0.0214200 | $0.0201200 | $0.0235100 | $0.0201200 |
| 2020-07-27 | $0.0192900 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2020-07-26 | $0.0198100 | $0.0192900 | $0.0203800 | $0.0192900 |
| 2020-07-25 | $0.0205300 | $0.0198100 | $0.0208700 | $0.0198100 |
| 2020-07-24 | $0.0195200 | $0.0205300 | $0.0205300 | $0.0193900 |
| 2020-07-23 | $0.0190700 | $0.0195200 | $0.0219200 | $0.0192300 |
| 2020-07-22 | $0.0205700 | $0.0190700 | $0.0271800 | $0.0182200 |
| 2020-07-21 | $0.0189700 | $0.0205700 | $0.0225400 | $0.0187900 |
| 2020-07-20 | $0.0184300 | $0.0189700 | $0.0219900 | $0.0183300 |
| 2020-07-19 | $0.0202800 | $0.0184300 | $0.0247900 | $0.0184300 |
| 2020-07-18 | $0.0219800 | $0.0202800 | $0.0220300 | $0.0174400 |
| 2020-07-17 | $0.0194500 | $0.0219800 | $0.0219800 | $0.0187700 |
| 2020-07-16 | $0.0210500 | $0.0194500 | $0.0242000 | $0.0194500 |
| 2020-07-15 | $0.0274000 | $0.0210500 | $0.0272100 | $0.0210500 |
| 2020-07-14 | $0.0209700 | $0.0274000 | $0.0286900 | $0.0195300 |
| 2020-07-13 | $0.0201800 | $0.0209700 | $0.0218900 | $0.008129 |
| 2020-07-12 | $0.0187500 | $0.0201800 | $0.0201800 | $0.0188800 |
| 2020-07-11 | $0.0209000 | $0.0187500 | $0.0207800 | $0.0187500 |
| 2020-07-10 | $0.0189400 | $0.0209000 | $0.0209900 | $0.0181100 |
| 2020-07-09 | $0.0188800 | $0.0189400 | $0.0206000 | $0.0170000 |
| 2020-07-08 | $0.0189800 | $0.0188800 | $0.0210500 | $0.0188800 |
| 2020-07-07 | $0.0187900 | $0.0189800 | $0.0189800 | $0.0186100 |
| 2020-07-06 | $0.0200700 | $0.0187900 | $0.0222500 | $0.0187900 |
| 2020-07-05 | $0.0193800 | $0.0200700 | $0.0217000 | $0.0191600 |
| 2020-07-04 | $0.0221200 | $0.0193800 | $0.0223100 | $0.0180100 |
| 2020-07-03 | $0.0200000 | $0.0221200 | $0.0221200 | $0.0162300 |
| 2020-07-02 | $0.0231000 | $0.0200000 | $0.0227300 | $0.0181900 |
| 2020-07-01 | $0.0207400 | $0.0231000 | $0.0231000 | $0.0193100 |
| 2020-06-30 | $0.0183700 | $0.0207400 | $0.0360000 | $0.0169900 |
| 2020-06-29 | $0.0239000 | $0.0183700 | $0.0240700 | $0.0151600 |
| 2020-06-28 | $0.0226100 | $0.0239000 | $0.0239000 | $0.0218900 |
| 2020-06-27 | $0.0194200 | $0.0226100 | $0.0226100 | $0.0191000 |
| 2020-06-26 | $0.0254100 | $0.0194200 | $0.0251800 | $0.0194200 |
| 2020-06-25 | $0.0224000 | $0.0254100 | $0.0284600 | $0.0196800 |
| 2020-06-24 | $0.0267600 | $0.0224000 | $0.0258300 | $0.0218400 |
| 2020-06-23 | $0.0253900 | $0.0267600 | $0.0267600 | $0.0226200 |
| 2020-06-22 | $0.0278800 | $0.0253900 | $0.0297500 | $0.0253900 |
| 2020-06-21 | $0.0291100 | $0.0278800 | $0.0292700 | $0.0260200 |
| 2020-06-20 | $0.0293000 | $0.0291100 | $0.0294800 | $0.0273300 |
| 2020-06-19 | $0.0294600 | $0.0293000 | $0.0293900 | $0.0283700 |
| 2020-06-18 | $0.0331100 | $0.0294600 | $0.0331100 | $0.0292700 |
| 2020-06-17 | $0.0333400 | $0.0331100 | $0.0331100 | $0.0286600 |
| 2020-06-16 | $0.0310200 | $0.0333400 | $0.0340100 | $0.0313400 |
| 2020-06-15 | $0.0331300 | $0.0310200 | $0.0334800 | $0.0310200 |
| 2020-06-14 | $0.0349600 | $0.0331300 | $0.0344400 | $0.0293100 |
| 2020-06-13 | $0.0355900 | $0.0349600 | $0.0356200 | $0.0287100 |
| 2020-06-12 | $0.0305800 | $0.0355900 | $0.0357700 | $0.0312300 |
| 2020-06-11 | $0.0350200 | $0.0305800 | $0.0398500 | $0.0305800 |
| 2020-06-10 | $0.0305100 | $0.0350200 | $0.0350200 | $0.0305700 |
| 2020-06-09 | $0.0300300 | $0.0305100 | $0.0306100 | $0.0270900 |
| 2020-06-08 | $0.0263300 | $0.0300300 | $0.0300300 | $0.0264100 |
| 2020-06-07 | $0.0295900 | $0.0263300 | $0.0299300 | $0.0263300 |
| 2020-06-06 | $0.0295400 | $0.0295900 | $0.0296900 | $0.0257300 |
| 2020-06-05 | $0.0326200 | $0.0295400 | $0.0331000 | $0.0254000 |
| 2020-06-04 | $0.0320900 | $0.0326200 | $0.0326200 | $0.0303600 |
| 2020-06-03 | $0.0291400 | $0.0320900 | $0.0320900 | $0.0278400 |
| 2020-06-02 | $0.0302300 | $0.0291400 | $0.0323800 | $0.0281900 |
| 2020-06-01 | $0.0272200 | $0.0302300 | $0.0321700 | $0.0294100 |
| 2020-05-31 | $0.0304600 | $0.0272200 | $0.0296700 | $0.0272200 |
| 2020-05-30 | $0.0271400 | $0.0304600 | $0.0304600 | $0.0279400 |
| 2020-05-29 | $0.0301800 | $0.0271400 | $0.0296900 | $0.0271400 |
| 2020-05-28 | $0.0339700 | $0.0301800 | $0.0353500 | $0.0287400 |
| 2020-05-27 | $0.0274200 | $0.0339700 | $0.0339700 | $0.0276100 |
| 2020-05-26 | $0.0273300 | $0.0274200 | $0.0336100 | $0.0246800 |
| 2020-05-25 | $0.0348700 | $0.0273300 | $0.0356100 | $0.0259000 |
| 2020-05-24 | $0.0200300 | $0.0348700 | $0.0348700 | $0.0190100 |
| 2020-05-23 | $0.0366800 | $0.0200300 | $0.0387700 | $0.0200300 |
| 2020-05-22 | $0.0335200 | $0.0366800 | $0.0366800 | $0.0320100 |
| 2020-05-21 | $0.0353800 | $0.0335200 | $0.0337900 | $0.0335200 |
| 2020-05-20 | $0.0363800 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2020-05-19 | $0.0391800 | $0.0363800 | $0.0430300 | $0.0362800 |
| 2020-05-18 | $0.0399400 | $0.0391800 | $0.0501 | $0.0362700 |
| 2020-05-17 | $0.0380200 | $0.0399400 | $0.0399400 | $0.0382000 |
| 2020-05-16 | $0.0335200 | $0.0380200 | $0.0380200 | $0.0337900 |
| 2020-05-15 | $0.0374100 | $0.0335200 | $0.0363200 | $0.0335200 |
| 2020-05-14 | $0.0365200 | $0.0374100 | $0.0383900 | $0.0317300 |
| 2020-05-13 | $0.0347600 | $0.0365200 | $0.0367100 | $0.0365200 |
| 2020-05-12 | $0.0339300 | $0.0347600 | $0.0370500 | $0.0347600 |
| 2020-05-11 | $0.0374700 | $0.0339300 | $0.0367600 | $0.0316200 |
| 2020-05-10 | $0.0464700 | $0.0374700 | $0.0486500 | $0.0352000 |
| 2020-05-09 | $0.0415900 | $0.0464700 | $0.0464700 | $0.0403600 |
| 2020-05-08 | $0.0405000 | $0.0415900 | $0.0415900 | $0.0324700 |
| 2020-05-07 | $0.0370700 | $0.0405000 | $0.0405000 | $0.0351000 |
| 2020-05-06 | $0.0379200 | $0.0370700 | $0.0384400 | $0.0369800 |
| 2020-05-05 | $0.0377500 | $0.0379200 | $0.0383800 | $0.0379200 |
| 2020-05-04 | $0.0379400 | $0.0377500 | $0.0378400 | $0.0302900 |
| 2020-05-03 | $0.0408600 | $0.0379400 | $0.0405300 | $0.0307300 |
| 2020-05-02 | $0.0401700 | $0.0408600 | $0.0408600 | $0.0338600 |
| 2020-05-01 | $0.0459500 | $0.0401700 | $0.0469700 | $0.0339000 |
| 2020-04-30 | $0.0475300 | $0.0459500 | $0.0482800 | $0.0391300 |
| 2020-04-29 | $0.0437700 | $0.0475300 | $0.0496400 | $0.0475300 |
| 2020-04-28 | $0.0443100 | $0.0437700 | $0.0487300 | $0.0428400 |
| 2020-04-27 | $0.0458200 | $0.0443100 | $0.0463400 | $0.0443100 |
| 2020-04-26 | $0.0449800 | $0.0458200 | $0.0475200 | $0.0423600 |
| 2020-04-25 | $0.0452100 | $0.0449800 | $0.0454300 | $0.0432400 |
| 2020-04-24 | $0.0462100 | $0.0452100 | $0.0485100 | $0.0406300 |
| 2020-04-23 | $0.0413900 | $0.0462100 | $0.0599 | $0.0434400 |
| 2020-04-22 | $0.0431200 | $0.0413900 | $0.0571 | $0.0413900 |
| 2020-04-21 | $0.0368800 | $0.0431200 | $0.0431200 | $0.0369500 |
| 2020-04-20 | $0.0378000 | $0.0368800 | $0.0368800 | $0.0362600 |
| 2020-04-19 | $0.0379900 | $0.0378000 | $0.0378000 | $0.0367300 |
| 2020-04-18 | $0.0365900 | $0.0379900 | $0.0396600 | $0.0377000 |
| 2020-04-17 | $0.0359300 | $0.0365900 | $0.0377200 | $0.0355400 |
| 2020-04-16 | $0.0337400 | $0.0359300 | $0.0369200 | $0.0359300 |
| 2020-04-15 | $0.0351500 | $0.0337400 | $0.0342100 | $0.0305600 |
| 2020-04-14 | $0.0314800 | $0.0351500 | $0.0363900 | $0.0315800 |
| 2020-04-13 | $0.0311100 | $0.0314800 | $0.0314800 | $0.0275100 |
| 2020-04-12 | $0.0294800 | $0.0311100 | $0.0311100 | $0.0260600 |
| 2020-04-11 | $0.0286700 | $0.0294800 | $0.0294800 | $0.0270700 |
| 2020-04-10 | $0.0325300 | $0.0286700 | $0.0306700 | $0.0286700 |
| 2020-04-09 | $0.0358800 | $0.0325300 | $0.0656 | $0.0280800 |
| 2020-04-08 | $0.0474600 | $0.0358800 | $0.1112000 | $0.0284400 |
| 2020-04-07 | $0.0410700 | $0.0474600 | $0.0474600 | $0.0272200 |
| 2020-04-06 | $0.0359400 | $0.0410700 | $0.0410700 | $0.0375400 |
| 2020-04-05 | $0.0433200 | $0.0359400 | $0.0452300 | $0.0359400 |
| 2020-04-04 | $0.0401900 | $0.0433200 | $0.0445600 | $0.0387800 |
| 2020-04-03 | $0.0372200 | $0.0401900 | $0.0401900 | $0.0343900 |
| 2020-04-02 | $0.0379200 | $0.0372200 | $0.0387200 | $0.0341600 |
| 2020-04-01 | $0.0637 | $0.0379200 | $0.1006000 | $0.0315900 |
| 2020-03-31 | $0.0247800 | $0.0637 | $0.0637 | $0.0248600 |
| 2020-03-30 | $0.0221800 | $0.0247800 | $0.0254900 | $0.0241400 |
| 2020-03-29 | $0.0243200 | $0.0221800 | $0.0588 | $0.0221800 |
| 2020-03-28 | $0.0240000 | $0.0243200 | $0.0243200 | $0.0235100 |
| 2020-03-27 | $0.0268300 | $0.0240000 | $0.0253400 | $0.0240000 |
| 2020-03-26 | $0.0261100 | $0.0268300 | $0.0273700 | $0.0254100 |
| 2020-03-25 | $0.0258500 | $0.0261100 | $0.0261100 | $0.0250400 |
| 2020-03-24 | $0.0238000 | $0.0258500 | $0.0335700 | $0.0247700 |
| 2020-03-23 | $0.0209800 | $0.0238000 | $0.0238000 | $0.0224400 |
| 2020-03-22 | $0.0210000 | $0.0209800 | $0.0212700 | $0.0189400 |
| 2020-03-21 | $0.0174400 | $0.0210000 | $0.0218700 | $0.0174100 |
| 2020-03-20 | $0.0173800 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2020-03-19 | $0.0184000 | $0.0173800 | $0.0210300 | $0.0173800 |
| 2020-03-18 | $0.0186800 | $0.0184000 | $0.0189500 | $0.0184000 |
| 2020-03-17 | $0.0176100 | $0.0186800 | $0.0186800 | $0.0171300 |
| 2020-03-16 | $0.0156400 | $0.0176100 | $0.0176100 | $0.0147300 |
| 2020-03-15 | $0.0151800 | $0.0156400 | $0.0173600 | $0.0156400 |
| 2020-03-14 | $0.0182500 | $0.0151800 | $0.0167900 | $0.0151800 |
| 2020-03-13 | $0.0144100 | $0.0182500 | $0.0196600 | $0.0165000 |
| 2020-03-12 | $0.0246300 | $0.0144100 | $0.0152400 | $0.0144100 |
| 2020-03-11 | $0.0229700 | $0.0246300 | $0.0246300 | $0.0231200 |
| 2020-03-10 | $0.0228000 | $0.0229700 | $0.0234500 | $0.0226600 |
| 2020-03-09 | $0.0211900 | $0.0228000 | $0.0235900 | $0.0205800 |
| 2020-03-08 | $0.0224400 | $0.0211900 | $0.0224000 | $0.0203100 |
| 2020-03-07 | $0.0224400 | $0.0224400 | $0.0234200 | $0.0208300 |
| 2020-03-06 | $0.0210500 | $0.0224400 | $0.0224400 | $0.0212500 |
| 2020-03-05 | $0.0201800 | $0.0210500 | $0.0221400 | $0.0182400 |
| 2020-03-04 | $0.0176200 | $0.0201800 | $0.0203600 | $0.0176400 |
| 2020-03-03 | $0.0193600 | $0.0176200 | $0.0190200 | $0.0176200 |
| 2020-03-02 | $0.0157300 | $0.0193600 | $0.0193600 | $0.0164100 |
| 2020-03-01 | $0.0181200 | $0.0157300 | $0.0181200 | $0.0150500 |
| 2020-02-29 | $0.0169200 | $0.0181200 | $0.0181200 | $0.0164100 |
| 2020-02-28 | $0.0175500 | $0.0169200 | $0.0173500 | $0.0169200 |
| 2020-02-27 | $0.0175000 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2020-02-26 | $0.0180700 | $0.0175000 | $0.0175000 | $0.0145100 |
| 2020-02-25 | $0.0189400 | $0.0180700 | $0.0182600 | $0.0151900 |
| 2020-02-24 | $0.0181600 | $0.0189400 | $0.0189400 | $0.0163300 |
| 2020-02-23 | $0.0180900 | $0.0181600 | $0.0187600 | $0.0181600 |
| 2020-02-22 | $0.0181300 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2020-02-21 | $0.0203700 | $0.0181300 | $0.0205600 | $0.0181300 |
| 2020-02-20 | $0.0203600 | $0.0203700 | $0.0203700 | $0.0192200 |
| 2020-02-19 | $0.0207700 | $0.0203600 | $0.0203600 | $0.0182400 |
| 2020-02-18 | $0.0224100 | $0.0207700 | $0.0235200 | $0.0207700 |
| 2020-02-17 | $0.0207400 | $0.0224100 | $0.0224100 | $0.0198900 |
| Pair | Exchange |
|---|---|
| ZCR/ETH | crex24 |
| ZCR/BTC | graviex |
| ZCR/LTC | graviex |
Description
ZCore was born out of a desire to create a cryptocurrency that is truly accessible to everyone and revolutionize the cryptocurrency market. We believe that a truly useful currency is one that is easily used by anyone.
ZCore (ZCR) is 100% open source, with PoS (Proof-of-Stake) mining based on the Quark algorithm and maximum supply of 18 million coins. Structured in a robust network with Masternodes and reward of 6.5 ZCR per block every 60 seconds.
| Full Name | ZCore (ZCR) |
|---|---|
| Start Date | N/A |
| Algorithm | Quark |
| Proof Type | PoS |
| Website | zcore.cash/ |
| @ZCoreCrypto | |
| N/A | |
| N/A | |
| Block Number | 235249 |
| Block Time | 60 |
| Block Reward | 6 |
| Total Coins Mined | 12,505,925 ZCR |
| Previous Total Coins Mined | 6,427,943 |
| Net Hashes Per Second | 661,622,885,780.00 H/s |
ZCore (ZCR) News
