Login 
Zano (ZANO)
ZANO
1 Zano (ZANO) Rank 222
$11.637345
Buy / Sell
Zano (ZANO) Rank 222
Website
Twitter
15,281,584 ZANO
Buy / Sell
Get Wallet
Zano (ZANO) Price $11.64
$11.64
Zano (ZANO) 24h Vol
$1,182,215
$1,182,215
Zano (ZANO) Market Cap $177,837,073
$177,837,073
Zano (ZANO) Circulating 15,281,584
15,281,584
Full Name
Zano (ZANO)
Symbol
ZANO
Algorithm
BTC Price
0.00014460 BTC
BTC Market
2,210 BTC
BTC 24h Vol
15 BTC
Total Coins Mined
15,281,584 ZANO
1h
0.05 %
24h
0.59 %
7d
18.09 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-05-04 | $9.63 | $9.64 | $9.64 | $9.63 |
| 2026-05-03 | $9.05 | $9.62 | $9.71 | $8.97 |
| 2026-05-02 | $9.00 | $9.05 | $9.10 | $8.95 |
| 2026-05-01 | $9.49 | $9.00 | $9.81 | $8.75 |
| 2026-04-30 | $9.64 | $9.49 | $9.92 | $9.48 |
| 2026-04-04 | $9.60 | $9.58 | $9.60 | $9.56 |
| 2026-04-03 | $9.62 | $9.55 | $9.71 | $9.44 |
| 2026-04-02 | $10.11 | $9.62 | $10.04 | $9.53 |
| 2026-04-01 | $9.61 | $10.11 | $10.43 | $9.51 |
| 2026-03-31 | $9.84 | $9.61 | $10.18 | $9.61 |
| 2026-03-27 | $9.94 | $9.93 | $9.96 | $9.84 |
| 2026-03-26 | $9.92 | $9.94 | $10.00 | $9.64 |
| 2026-03-25 | $9.46 | $9.92 | $9.96 | $9.26 |
| 2026-03-24 | $9.59 | $9.46 | $9.76 | $9.44 |
| 2026-03-23 | $9.89 | $9.59 | $9.91 | $9.25 |
| 2026-03-22 | $9.79 | $9.89 | $9.94 | $9.60 |
| 2026-03-21 | $9.98 | $9.79 | $10.05 | $9.69 |
| 2026-03-20 | $8.65 | $9.98 | $10.05 | $8.57 |
| 2026-03-19 | $7.15 | $8.65 | $8.76 | $7.15 |
| 2026-03-18 | $6.87 | $7.15 | $7.58 | $6.87 |
| 2026-03-17 | $5.88 | $6.87 | $6.99 | $5.88 |
| 2026-03-16 | $5.99 | $5.88 | $6.04 | $5.75 |
| 2026-03-15 | $5.79 | $5.99 | $6.07 | $5.76 |
| 2026-03-14 | $6.02 | $6.01 | $6.02 | $6.01 |
| 2026-03-13 | $6.27 | $5.98 | $6.32 | $5.50 |
| 2026-03-12 | $6.18 | $6.27 | $6.69 | $6.21 |
| 2026-03-11 | $5.79 | $6.18 | $6.18 | $5.55 |
| 2026-03-10 | $5.91 | $5.79 | $6.05 | $5.60 |
| 2026-03-09 | $6.07 | $5.88 | $6.11 | $5.79 |
| 2026-03-08 | $6.33 | $6.07 | $6.34 | $6.06 |
| 2026-03-07 | $6.67 | $6.33 | $6.68 | $6.31 |
| 2026-03-06 | $6.63 | $6.67 | $6.89 | $6.59 |
| 2026-03-05 | $6.74 | $6.63 | $6.86 | $6.50 |
| 2026-03-04 | $6.37 | $6.37 | $6.37 | $6.36 |
| 2026-03-03 | $6.85 | $6.36 | $7.08 | $6.18 |
| 2026-03-02 | $6.75 | $6.85 | $7.82 | $6.62 |
| 2026-03-01 | $7.37 | $6.75 | $7.26 | $6.70 |
| 2026-02-28 | $7.83 | $7.37 | $8.31 | $7.31 |
| 2026-02-27 | $7.69 | $7.81 | $7.88 | $7.65 |
| 2026-02-26 | $6.72 | $7.69 | $7.78 | $4.78 |
| 2026-02-25 | $8.59 | $6.72 | $8.61 | $6.70 |
| 2026-02-24 | $8.88 | $8.59 | $8.88 | $8.57 |
| 2026-02-23 | $8.71 | $8.88 | $8.98 | $8.42 |
| 2026-02-22 | $8.89 | $8.71 | $8.90 | $8.40 |
| 2026-02-21 | $8.98 | $8.89 | $9.02 | $8.77 |
| 2026-02-20 | $9.01 | $8.98 | $9.05 | $8.90 |
| 2026-02-19 | $9.02 | $9.01 | $9.05 | $8.98 |
| 2026-02-18 | $9.04 | $9.02 | $9.05 | $8.82 |
| 2026-02-17 | $9.10 | $9.04 | $9.14 | $8.89 |
| 2026-02-16 | $8.71 | $9.10 | $9.13 | $8.67 |
| 2026-02-15 | $8.58 | $8.71 | $8.76 | $8.58 |
| 2026-02-14 | $8.43 | $8.58 | $8.58 | $8.42 |
| 2026-02-13 | $8.54 | $8.53 | $8.54 | $8.53 |
| 2026-02-12 | $8.24 | $8.47 | $8.47 | $8.08 |
| 2026-02-11 | $8.81 | $8.24 | $8.88 | $7.92 |
| 2026-02-10 | $9.08 | $8.81 | $9.17 | $8.81 |
| 2026-02-09 | $8.39 | $9.08 | $9.19 | $8.30 |
| 2026-02-08 | $8.92 | $8.37 | $9.19 | $8.37 |
| 2026-02-07 | $8.42 | $8.92 | $8.94 | $8.37 |
| 2026-02-06 | $9.07 | $8.42 | $9.08 | $8.40 |
| 2026-02-05 | $9.13 | $9.07 | $9.18 | $9.05 |
| 2026-02-04 | $9.16 | $9.17 | $9.17 | $9.15 |
| 2026-02-03 | $9.07 | $9.16 | $9.34 | $8.70 |
| 2026-02-02 | $8.68 | $9.09 | $9.49 | $8.78 |
| 2026-02-01 | $8.92 | $8.68 | $8.98 | $8.56 |
| 2026-01-31 | $8.99 | $8.92 | $9.19 | $8.40 |
| 2026-01-30 | $8.60 | $8.99 | $8.99 | $8.59 |
| 2026-01-29 | $9.35 | $8.60 | $9.35 | $8.34 |
| 2026-01-28 | $8.50 | $9.35 | $9.38 | $8.49 |
| 2026-01-27 | $8.08 | $8.50 | $8.55 | $8.07 |
| 2026-01-26 | $8.77 | $8.08 | $8.81 | $8.06 |
| 2026-01-25 | $9.29 | $8.77 | $9.30 | $8.60 |
| 2026-01-24 | $9.46 | $9.29 | $9.46 | $9.27 |
| 2026-01-23 | $9.26 | $9.46 | $9.50 | $9.24 |
| 2026-01-22 | $9.69 | $9.26 | $9.73 | $9.13 |
| 2026-01-21 | $8.63 | $9.69 | $9.84 | $8.60 |
| 2026-01-20 | $9.41 | $8.63 | $9.46 | $8.60 |
| 2026-01-19 | $9.66 | $9.41 | $9.85 | $9.41 |
| 2026-01-18 | $9.91 | $9.66 | $9.92 | $9.53 |
| 2026-01-17 | $9.98 | $9.91 | $10.03 | $9.89 |
| 2026-01-16 | $10.42 | $9.98 | $10.60 | $9.97 |
| 2026-01-15 | $10.30 | $10.42 | $10.98 | $10.21 |
| 2026-01-14 | $11.34 | $10.30 | $11.34 | $9.98 |
| 2026-01-13 | $9.92 | $11.34 | $11.43 | $9.82 |
| 2026-01-12 | $9.45 | $9.92 | $9.99 | $9.43 |
| 2026-01-11 | $9.43 | $9.45 | $9.56 | $9.25 |
| 2026-01-10 | $9.72 | $9.43 | $9.72 | $9.39 |
| 2026-01-09 | $9.42 | $9.72 | $9.72 | $9.22 |
| 2026-01-08 | $10.19 | $9.42 | $10.27 | $9.35 |
| 2026-01-07 | $9.78 | $10.19 | $10.19 | $9.69 |
| 2026-01-06 | $9.88 | $9.78 | $10.08 | $9.78 |
| 2026-01-05 | $9.71 | $9.88 | $10.07 | $9.68 |
| 2026-01-04 | $9.43 | $9.43 | $9.43 | $9.43 |
| 2026-01-03 | $9.33 | $9.50 | $9.65 | $9.37 |
| 2026-01-02 | $9.27 | $9.33 | $9.43 | $8.96 |
| 2026-01-01 | $9.49 | $9.27 | $9.72 | $9.27 |
| 2025-12-31 | $9.88 | $9.49 | $9.80 | $9.49 |
| 2025-12-04 | $11.83 | $11.82 | $11.83 | $11.82 |
| 2025-12-03 | $11.86 | $11.90 | $12.44 | $11.55 |
| 2025-12-02 | $11.78 | $11.86 | $12.83 | $10.99 |
| 2025-12-01 | $13.09 | $11.78 | $12.87 | $11.75 |
| 2025-11-30 | $13.35 | $13.09 | $13.31 | $12.91 |
| 2025-11-04 | $11.45 | $11.47 | $11.47 | $11.44 |
| 2025-11-03 | $11.84 | $11.45 | $12.08 | $11.17 |
| 2025-11-02 | $11.67 | $11.84 | $11.87 | $11.41 |
| 2025-11-01 | $11.31 | $11.67 | $12.07 | $11.14 |
| 2025-10-31 | $11.68 | $11.31 | $12.43 | $11.24 |
| 2025-09-30 | $15.24 | $15.18 | $15.24 | $15.16 |
| 2025-09-29 | $12.70 | $15.14 | $15.23 | $12.88 |
| 2025-09-28 | $12.11 | $12.70 | $13.03 | $12.15 |
| 2025-09-27 | $12.29 | $12.11 | $12.45 | $12.09 |
| 2025-09-26 | $12.83 | $12.29 | $13.12 | $12.11 |
| 2025-09-25 | $13.15 | $12.83 | $13.22 | $12.23 |
| 2025-09-24 | $11.76 | $13.15 | $13.29 | $11.72 |
| 2025-09-23 | $11.43 | $11.76 | $11.79 | $10.48 |
| 2025-09-22 | $12.35 | $11.43 | $12.18 | $11.34 |
| 2025-09-21 | $12.88 | $12.35 | $12.86 | $12.08 |
| 2025-09-20 | $13.85 | $12.88 | $13.86 | $12.88 |
| 2025-09-19 | $14.44 | $13.85 | $14.29 | $13.72 |
| 2025-09-18 | $14.42 | $14.44 | $14.76 | $14.12 |
| 2025-09-17 | $14.20 | $14.42 | $14.96 | $14.11 |
| 2025-09-16 | $15.15 | $14.20 | $15.42 | $14.18 |
| 2025-09-15 | $15.28 | $15.15 | $15.41 | $15.09 |
| 2025-09-14 | $14.96 | $15.28 | $15.98 | $14.59 |
| 2025-09-13 | $14.90 | $14.96 | $15.22 | $14.80 |
| 2025-09-12 | $15.12 | $14.90 | $15.64 | $14.61 |
| 2025-09-11 | $15.54 | $15.12 | $16.05 | $14.82 |
| 2025-09-10 | $16.13 | $15.54 | $16.48 | $15.29 |
| 2025-09-09 | $16.82 | $16.13 | $16.78 | $14.55 |
| 2025-09-08 | $17.20 | $16.82 | $17.69 | $16.26 |
| 2025-09-07 | $16.93 | $17.20 | $17.27 | $16.43 |
| 2025-09-06 | $17.42 | $16.93 | $17.55 | $16.93 |
| 2025-09-05 | $17.11 | $17.42 | $17.58 | $16.72 |
| 2025-09-04 | $16.74 | $17.11 | $17.62 | $16.48 |
| 2025-09-03 | $15.65 | $16.74 | $17.52 | $15.68 |
| 2025-09-02 | $15.59 | $15.65 | $16.20 | $15.41 |
| 2025-09-01 | $15.62 | $15.59 | $15.80 | $14.80 |
| 2025-08-31 | $15.07 | $15.62 | $15.68 | $14.69 |
| 2025-08-30 | $15.08 | $15.07 | $15.67 | $14.70 |
| 2025-08-29 | $15.45 | $15.08 | $15.79 | $14.84 |
| 2025-08-28 | $15.20 | $15.45 | $16.12 | $14.58 |
| 2025-08-27 | $14.72 | $15.19 | $15.31 | $14.14 |
| 2025-08-26 | $14.69 | $14.72 | $15.31 | $13.88 |
| 2025-08-25 | $14.42 | $14.69 | $14.84 | $13.92 |
| 2025-08-24 | $14.70 | $14.42 | $14.95 | $14.08 |
| 2025-08-23 | $13.54 | $14.70 | $15.09 | $13.36 |
| 2025-08-22 | $11.77 | $13.54 | $14.05 | $12.16 |
| 2025-08-21 | $11.76 | $11.77 | $12.75 | $11.43 |
| 2025-08-20 | $12.16 | $11.76 | $12.38 | $11.61 |
| 2025-08-19 | $13.06 | $12.16 | $12.93 | $11.93 |
| 2025-08-18 | $13.99 | $13.06 | $14.42 | $13.02 |
| 2025-08-17 | $13.67 | $13.99 | $14.33 | $12.74 |
| 2025-08-16 | $13.26 | $13.67 | $14.00 | $12.99 |
| 2025-08-15 | $12.19 | $13.26 | $14.35 | $11.70 |
| 2025-08-14 | $12.74 | $12.19 | $12.74 | $11.25 |
| 2025-08-13 | $10.89 | $12.74 | $13.05 | $10.75 |
| 2025-08-12 | $10.03 | $10.89 | $10.89 | $9.54 |
| 2025-08-11 | $9.98 | $10.03 | $10.06 | $9.64 |
| 2025-08-10 | $10.15 | $9.98 | $10.41 | $9.98 |
| 2025-08-09 | $9.99 | $10.15 | $10.29 | $9.90 |
| 2025-08-08 | $10.09 | $9.99 | $10.13 | $9.95 |
| 2025-08-07 | $10.21 | $10.09 | $10.43 | $10.02 |
| 2025-08-06 | $10.19 | $10.21 | $10.44 | $10.02 |
| 2025-08-05 | $10.05 | $10.19 | $10.39 | $9.63 |
| 2025-08-04 | $9.72 | $10.05 | $10.31 | $9.44 |
| 2025-08-03 | $9.98 | $9.72 | $10.16 | $9.65 |
| 2025-08-02 | $9.79 | $9.98 | $10.01 | $9.62 |
| 2025-08-01 | $9.77 | $9.79 | $9.96 | $9.53 |
| 2025-07-31 | $9.49 | $9.77 | $9.79 | $9.04 |
| 2025-07-30 | $10.01 | $9.49 | $10.04 | $9.10 |
| 2025-07-29 | $9.55 | $10.01 | $10.38 | $9.32 |
| 2025-07-28 | $9.00 | $9.55 | $9.55 | $8.54 |
| 2025-07-27 | $9.01 | $9.00 | $9.87 | $8.98 |
| 2025-07-26 | $8.34 | $9.01 | $9.38 | $8.17 |
| 2025-07-25 | $8.06 | $8.34 | $8.81 | $8.00 |
| 2025-07-24 | $8.66 | $8.06 | $8.76 | $7.93 |
| 2025-07-23 | $8.90 | $8.65 | $9.21 | $8.42 |
| 2025-07-22 | $9.00 | $8.90 | $9.52 | $8.85 |
| 2025-07-21 | $9.08 | $9.00 | $9.18 | $8.72 |
| 2025-07-20 | $8.91 | $9.08 | $9.11 | $8.76 |
| 2025-07-19 | $9.02 | $8.91 | $9.15 | $8.80 |
| 2025-07-18 | $8.82 | $9.02 | $9.38 | $8.65 |
| 2025-07-17 | $9.66 | $8.82 | $9.87 | $8.68 |
| 2025-07-16 | $9.86 | $9.66 | $9.98 | $9.62 |
| 2025-07-15 | $9.98 | $9.86 | $10.26 | $9.81 |
| 2025-07-14 | $10.32 | $9.98 | $10.40 | $9.59 |
| 2025-07-13 | $9.93 | $10.32 | $10.52 | $9.73 |
| 2025-07-12 | $10.26 | $9.93 | $10.25 | $9.83 |
| 2025-07-11 | $9.96 | $10.26 | $10.39 | $9.87 |
| 2025-07-10 | $9.91 | $9.96 | $10.71 | $9.96 |
| 2025-07-09 | $9.87 | $9.91 | $10.58 | $9.76 |
| 2025-07-08 | $9.92 | $9.87 | $10.01 | $9.74 |
| 2025-07-07 | $9.07 | $9.92 | $9.99 | $8.90 |
| 2025-07-06 | $9.16 | $9.07 | $9.32 | $8.79 |
| 2025-07-05 | $9.24 | $9.16 | $9.33 | $9.10 |
| 2025-07-04 | $9.32 | $9.24 | $9.36 | $9.07 |
| 2025-07-03 | $9.65 | $9.32 | $9.76 | $9.29 |
| 2025-07-02 | $9.76 | $9.65 | $10.09 | $9.61 |
| 2025-07-01 | $9.88 | $9.76 | $9.81 | $9.45 |
| 2025-06-30 | $9.79 | $9.88 | $9.94 | $9.31 |
| 2025-06-29 | $9.31 | $9.79 | $9.81 | $9.40 |
| 2025-06-28 | $8.79 | $9.31 | $9.32 | $8.77 |
| 2025-06-27 | $8.28 | $8.79 | $8.79 | $8.19 |
| 2025-06-26 | $7.68 | $8.28 | $8.28 | $7.50 |
| 2025-06-25 | $7.63 | $7.68 | $7.75 | $7.17 |
| 2025-06-24 | $7.85 | $7.63 | $8.43 | $7.51 |
| 2025-06-23 | $7.52 | $7.85 | $7.94 | $7.39 |
| 2025-06-22 | $8.08 | $7.52 | $8.02 | $7.52 |
| 2025-06-21 | $8.48 | $8.08 | $8.43 | $8.02 |
| 2025-06-20 | $9.21 | $8.48 | $9.10 | $8.42 |
| 2025-06-19 | $9.55 | $9.21 | $9.56 | $9.16 |
| 2025-06-18 | $9.73 | $9.55 | $10.42 | $9.54 |
| 2025-06-17 | $9.58 | $9.73 | $9.86 | $9.33 |
| 2025-06-16 | $9.68 | $9.58 | $10.28 | $9.45 |
| 2025-06-15 | $9.54 | $9.68 | $9.79 | $9.52 |
| 2025-06-14 | $9.60 | $9.54 | $9.74 | $9.47 |
| 2025-06-13 | $9.99 | $9.60 | $10.30 | $9.46 |
| 2025-06-12 | $10.42 | $10.01 | $10.22 | $9.74 |
| 2025-06-11 | $10.01 | $10.42 | $10.53 | $9.86 |
| 2025-06-10 | $10.14 | $10.01 | $10.27 | $10.01 |
| 2025-06-09 | $10.55 | $10.14 | $11.47 | $10.14 |
| 2025-06-08 | $10.16 | $10.55 | $10.68 | $10.02 |
| 2025-06-07 | $9.91 | $10.16 | $11.20 | $10.00 |
| 2025-06-06 | $10.13 | $9.91 | $10.45 | $9.89 |
| 2025-06-05 | $10.72 | $10.13 | $10.44 | $9.98 |
| 2025-06-04 | $10.90 | $10.72 | $10.99 | $10.61 |
| 2025-06-03 | $11.11 | $10.90 | $11.18 | $10.75 |
| 2025-06-02 | $12.19 | $11.11 | $12.56 | $10.99 |
| 2025-06-01 | $11.72 | $12.19 | $12.19 | $11.78 |
| 2025-05-31 | $10.83 | $11.72 | $11.73 | $10.84 |
| 2025-05-30 | $11.02 | $10.83 | $11.24 | $10.70 |
| 2025-05-29 | $10.01 | $11.02 | $11.16 | $9.76 |
| 2025-05-28 | $9.31 | $10.01 | $10.03 | $9.21 |
| 2025-05-27 | $9.15 | $9.31 | $9.38 | $9.08 |
| 2025-05-26 | $9.04 | $9.15 | $9.16 | $8.97 |
| 2025-05-25 | $8.66 | $9.04 | $9.06 | $8.74 |
| 2025-05-24 | $8.51 | $8.66 | $8.76 | $8.21 |
| 2025-05-23 | $8.93 | $8.51 | $8.85 | $8.02 |
| 2025-05-22 | $8.78 | $8.93 | $9.06 | $8.58 |
| 2025-05-21 | $8.20 | $8.78 | $8.88 | $8.25 |
| 2025-05-20 | $8.97 | $8.20 | $9.14 | $7.99 |
| 2025-05-19 | $9.09 | $8.97 | $9.63 | $8.50 |
| 2025-05-18 | $8.86 | $9.09 | $9.30 | $9.06 |
| 2025-05-17 | $8.90 | $8.86 | $8.92 | $8.55 |
| 2025-05-16 | $8.82 | $8.90 | $8.98 | $8.79 |
| 2025-05-15 | $9.58 | $8.82 | $9.67 | $8.82 |
| 2025-05-14 | $9.81 | $9.58 | $10.61 | $9.54 |
| 2025-05-13 | $9.17 | $9.81 | $9.85 | $8.80 |
| 2025-05-12 | $9.96 | $9.17 | $10.04 | $9.01 |
| 2025-05-11 | $10.43 | $9.96 | $10.45 | $9.89 |
| 2025-05-10 | $11.06 | $10.43 | $11.54 | $10.42 |
| 2025-05-09 | $11.28 | $11.06 | $11.35 | $10.97 |
| 2025-05-08 | $11.19 | $11.26 | $12.01 | $10.96 |
| 2025-05-07 | $11.02 | $11.19 | $11.21 | $10.95 |
| 2025-05-06 | $11.14 | $11.02 | $11.77 | $11.02 |
| 2025-05-05 | $11.06 | $11.14 | $11.35 | $11.06 |
| 2025-05-04 | $11.39 | $11.06 | $11.72 | $11.04 |
| 2025-05-03 | $11.94 | $11.39 | $12.10 | $11.19 |
| 2025-05-02 | $11.12 | $11.94 | $12.10 | $10.62 |
| 2025-05-01 | $11.00 | $11.12 | $11.37 | $10.88 |
| 2025-04-30 | $10.47 | $11.00 | $11.59 | $10.46 |
| 2025-04-29 | $10.24 | $10.47 | $10.59 | $10.10 |
| 2025-04-28 | $9.95 | $10.24 | $10.34 | $9.94 |
| 2025-04-27 | $9.68 | $9.95 | $10.14 | $9.53 |
| 2025-04-26 | $9.83 | $9.68 | $10.30 | $9.65 |
| 2025-04-25 | $9.39 | $9.83 | $9.87 | $9.42 |
| 2025-04-24 | $10.22 | $9.39 | $10.61 | $9.25 |
| 2025-04-23 | $10.15 | $10.22 | $10.54 | $10.02 |
| 2025-04-22 | $9.71 | $10.15 | $10.75 | $10.08 |
| 2025-04-21 | $9.94 | $9.71 | $10.22 | $9.66 |
| 2025-04-20 | $9.83 | $9.94 | $10.02 | $9.79 |
| 2025-04-19 | $9.41 | $9.83 | $9.98 | $9.48 |
| 2025-04-18 | $8.86 | $9.41 | $9.87 | $8.80 |
| 2025-04-17 | $8.55 | $8.86 | $8.86 | $8.29 |
| 2025-04-16 | $7.41 | $8.55 | $8.58 | $7.25 |
| 2025-04-15 | $6.83 | $7.41 | $7.43 | $6.71 |
| 2025-04-14 | $6.52 | $6.83 | $6.83 | $6.32 |
| 2025-04-13 | $6.02 | $6.52 | $6.84 | $5.90 |
| 2025-04-12 | $5.59 | $6.02 | $6.25 | $5.60 |
| 2025-04-11 | $5.19 | $5.59 | $5.62 | $5.26 |
| 2025-04-10 | $5.29 | $5.19 | $5.30 | $4.98 |
| 2025-04-09 | $5.31 | $5.29 | $5.83 | $5.25 |
| 2025-04-08 | $5.49 | $5.31 | $5.41 | $5.19 |
| 2025-04-07 | $5.46 | $5.49 | $5.76 | $5.46 |
| 2025-04-06 | $5.83 | $5.46 | $5.56 | $5.14 |
| 2025-04-05 | $5.72 | $5.83 | $5.96 | $5.68 |
| 2025-04-04 | $5.82 | $5.72 | $6.00 | $5.71 |
| 2025-04-03 | $5.72 | $5.82 | $6.22 | $5.67 |
| 2025-04-02 | $5.91 | $5.72 | $5.85 | $5.44 |
| 2025-04-01 | $6.05 | $5.91 | $6.79 | $5.87 |
| 2025-03-31 | $6.54 | $6.05 | $6.75 | $6.02 |
| 2025-03-30 | $6.77 | $6.54 | $6.76 | $6.41 |
| 2025-03-29 | $6.73 | $6.77 | $7.00 | $6.59 |
| 2025-03-28 | $7.05 | $6.73 | $7.00 | $6.73 |
| 2025-03-27 | $7.09 | $7.05 | $7.33 | $7.01 |
| 2025-03-26 | $7.19 | $7.09 | $7.29 | $7.07 |
| 2025-03-25 | $7.18 | $7.19 | $7.24 | $7.07 |
| 2025-03-24 | $7.29 | $7.18 | $7.58 | $7.15 |
| 2025-03-23 | $7.27 | $7.32 | $7.32 | $7.26 |
| 2025-03-22 | $7.22 | $7.27 | $7.70 | $7.09 |
| 2025-03-21 | $7.11 | $7.22 | $7.27 | $7.01 |
| 2025-03-20 | $7.33 | $7.11 | $7.45 | $7.04 |
| 2025-03-19 | $7.24 | $7.33 | $7.60 | $7.33 |
| 2025-03-18 | $7.09 | $7.24 | $7.24 | $6.94 |
| 2025-03-17 | $7.19 | $7.09 | $7.41 | $7.02 |
| 2025-03-16 | $7.11 | $7.19 | $7.21 | $6.93 |
| 2025-03-15 | $6.35 | $7.11 | $7.21 | $6.38 |
| 2025-03-14 | $6.37 | $6.35 | $6.77 | $6.34 |
| 2025-03-13 | $6.27 | $6.37 | $6.41 | $6.02 |
| 2025-03-12 | $6.13 | $6.27 | $6.62 | $5.99 |
| 2025-03-11 | $5.84 | $6.13 | $6.30 | $5.96 |
| 2025-03-10 | $6.44 | $5.84 | $6.30 | $5.77 |
| 2025-03-09 | $6.65 | $6.44 | $6.63 | $6.22 |
| 2025-03-08 | $7.08 | $6.65 | $7.21 | $6.65 |
| 2025-03-07 | $6.98 | $7.08 | $7.23 | $6.73 |
| 2025-03-06 | $7.06 | $6.98 | $7.27 | $6.52 |
| 2025-03-05 | $7.18 | $7.06 | $7.81 | $7.00 |
| 2025-03-04 | $8.23 | $7.18 | $8.46 | $6.97 |
| 2025-03-03 | $8.72 | $8.23 | $8.35 | $7.61 |
| 2025-03-02 | $8.11 | $8.72 | $8.99 | $8.23 |
| 2025-03-01 | $8.15 | $8.11 | $8.34 | $7.94 |
| 2025-02-28 | $8.46 | $8.15 | $8.77 | $8.07 |
| 2025-02-27 | $8.77 | $8.46 | $8.91 | $8.10 |
| 2025-02-26 | $9.55 | $8.77 | $9.20 | $8.44 |
| 2025-02-25 | $10.65 | $9.55 | $10.39 | $9.38 |
| 2025-02-24 | $10.81 | $10.65 | $10.65 | $10.23 |
| 2025-02-23 | $10.92 | $10.81 | $11.08 | $10.77 |
| 2025-02-22 | $10.34 | $10.92 | $11.00 | $10.26 |
| 2025-02-21 | $10.80 | $10.34 | $10.58 | $9.84 |
| 2025-02-20 | $11.19 | $10.80 | $11.85 | $10.70 |
| 2025-02-19 | $10.57 | $11.19 | $11.19 | $10.08 |
| 2025-02-18 | $10.14 | $10.57 | $10.62 | $9.90 |
| 2025-02-17 | $9.01 | $10.14 | $10.34 | $8.75 |
| 2025-02-16 | $8.70 | $9.01 | $9.26 | $8.25 |
| 2025-02-15 | $8.23 | $8.70 | $8.71 | $8.22 |
| 2025-02-14 | $8.11 | $8.23 | $8.28 | $8.15 |
| 2025-02-13 | $8.23 | $8.11 | $8.22 | $7.92 |
| 2025-02-12 | $8.22 | $8.23 | $8.79 | $8.05 |
| 2025-02-11 | $8.04 | $8.22 | $8.23 | $7.73 |
| 2025-02-10 | $8.27 | $8.04 | $8.69 | $7.91 |
| 2025-02-09 | $7.88 | $8.27 | $8.45 | $7.87 |
| 2025-02-08 | $7.85 | $7.88 | $7.96 | $7.74 |
| 2025-02-07 | $7.91 | $7.85 | $7.97 | $7.71 |
| 2025-02-06 | $7.90 | $7.91 | $8.00 | $7.59 |
| 2025-02-05 | $7.88 | $7.90 | $8.06 | $7.64 |
| 2025-02-04 | $8.49 | $7.88 | $8.49 | $7.76 |
| 2025-02-03 | $8.30 | $8.49 | $9.05 | $8.09 |
| 2025-02-02 | $9.18 | $8.30 | $8.93 | $8.11 |
| 2025-02-01 | $10.23 | $9.18 | $10.06 | $9.12 |
| 2025-01-31 | $8.28 | $10.23 | $10.95 | $8.08 |
| 2025-01-30 | $7.56 | $8.28 | $8.53 | $7.34 |
| 2025-01-29 | $9.09 | $7.56 | $9.37 | $7.55 |
| 2025-01-28 | $10.40 | $9.09 | $10.35 | $8.68 |
| 2025-01-27 | $11.05 | $10.40 | $11.40 | $9.70 |
| 2025-01-26 | $13.06 | $11.05 | $12.79 | $10.90 |
| 2025-01-25 | $12.55 | $13.06 | $13.49 | $12.22 |
| 2025-01-24 | $11.59 | $12.55 | $12.73 | $11.64 |
| 2025-01-23 | $12.15 | $11.59 | $12.86 | $11.40 |
| 2025-01-22 | $13.01 | $12.15 | $13.02 | $12.03 |
| 2025-01-21 | $13.83 | $13.01 | $15.50 | $12.99 |
| 2025-01-20 | $14.23 | $13.83 | $14.40 | $13.01 |
| 2025-01-19 | $14.91 | $14.23 | $14.97 | $13.61 |
| 2025-01-18 | $14.65 | $14.91 | $15.76 | $14.69 |
| 2025-01-17 | $15.13 | $14.65 | $16.44 | $14.65 |
| 2025-01-16 | $15.82 | $15.13 | $16.19 | $14.46 |
| 2025-01-15 | $14.04 | $15.82 | $15.83 | $14.58 |
| 2025-01-14 | $14.13 | $14.04 | $14.98 | $12.76 |
| 2025-01-13 | $14.77 | $14.13 | $15.86 | $13.85 |
| 2025-01-12 | $15.48 | $14.77 | $15.58 | $14.26 |
| 2025-01-11 | $16.15 | $15.48 | $16.56 | $15.40 |
| 2025-01-10 | $15.79 | $16.15 | $16.55 | $15.08 |
| 2025-01-09 | $17.19 | $15.79 | $17.02 | $15.30 |
| 2025-01-08 | $16.96 | $17.19 | $17.80 | $15.60 |
| 2025-01-07 | $15.63 | $16.96 | $17.51 | $14.77 |
| 2025-01-06 | $14.64 | $15.63 | $15.71 | $14.92 |
| 2025-01-05 | $14.87 | $14.64 | $15.26 | $14.52 |
| 2025-01-04 | $15.22 | $14.87 | $15.57 | $14.47 |
| 2025-01-03 | $15.43 | $15.22 | $16.19 | $14.99 |
| 2025-01-02 | $15.67 | $15.43 | $16.33 | $15.31 |
| 2025-01-01 | $14.66 | $15.67 | $16.22 | $14.73 |
| 2024-12-31 | $13.86 | $14.66 | $15.04 | $13.97 |
| 2024-12-30 | $13.23 | $13.86 | $13.92 | $12.96 |
| 2024-12-29 | $13.31 | $13.23 | $13.42 | $12.98 |
| 2024-12-28 | $12.71 | $13.31 | $13.67 | $12.82 |
| 2024-12-27 | $12.23 | $12.71 | $12.88 | $11.94 |
| 2024-12-26 | $12.53 | $12.23 | $12.57 | $12.01 |
| 2024-12-25 | $11.58 | $12.53 | $12.77 | $11.63 |
| 2024-12-24 | $11.24 | $11.58 | $11.85 | $11.27 |
| 2024-12-23 | $10.62 | $11.24 | $11.33 | $10.41 |
| 2024-12-22 | $10.96 | $10.62 | $10.77 | $10.32 |
| 2024-12-21 | $11.17 | $10.96 | $11.26 | $10.73 |
| 2024-12-20 | $11.09 | $11.17 | $11.47 | $10.38 |
| 2024-12-19 | $12.37 | $11.09 | $12.26 | $11.06 |
| 2024-12-18 | $12.06 | $12.37 | $12.50 | $11.38 |
| 2024-12-17 | $12.18 | $12.06 | $12.48 | $11.76 |
| 2024-12-16 | $12.72 | $12.18 | $13.20 | $11.82 |
| 2024-12-15 | $12.06 | $12.72 | $13.30 | $12.04 |
| 2024-12-14 | $11.13 | $12.06 | $12.49 | $10.85 |
| 2024-12-13 | $12.00 | $11.13 | $12.40 | $11.09 |
| 2024-12-12 | $12.45 | $12.00 | $12.84 | $11.61 |
| 2024-12-11 | $12.58 | $12.45 | $13.47 | $12.08 |
| 2024-12-10 | $11.75 | $12.58 | $13.03 | $10.87 |
| 2024-12-09 | $10.98 | $11.75 | $12.08 | $10.17 |
| 2024-12-08 | $10.64 | $10.98 | $11.36 | $10.56 |
| 2024-12-07 | $9.18 | $10.64 | $10.98 | $9.13 |
| 2024-12-06 | $8.55 | $9.18 | $9.19 | $8.66 |
| 2024-12-05 | $7.45 | $8.55 | $8.77 | $7.18 |
| 2024-12-04 | $7.47 | $7.45 | $7.76 | $7.41 |
| 2024-12-03 | $7.60 | $7.47 | $7.63 | $7.45 |
| 2024-12-02 | $7.30 | $7.60 | $7.68 | $7.11 |
| 2024-12-01 | $7.42 | $7.30 | $7.53 | $7.27 |
| 2024-11-30 | $7.01 | $7.42 | $7.42 | $6.93 |
| 2024-11-29 | $6.90 | $7.01 | $7.68 | $6.96 |
| 2024-11-28 | $6.95 | $6.90 | $6.98 | $6.80 |
| 2024-11-27 | $7.20 | $6.95 | $7.56 | $6.88 |
| 2024-11-26 | $6.46 | $7.20 | $7.20 | $6.30 |
| 2024-11-25 | $6.36 | $6.46 | $6.46 | $6.01 |
| 2024-11-24 | $6.57 | $6.36 | $6.63 | $6.35 |
| 2024-11-23 | $6.84 | $6.57 | $6.80 | $6.50 |
| 2024-11-22 | $6.88 | $6.84 | $7.07 | $6.72 |
| 2024-11-21 | $7.04 | $6.88 | $7.59 | $6.78 |
| 2024-11-20 | $7.19 | $7.04 | $7.39 | $6.98 |
| 2024-11-19 | $7.07 | $7.19 | $7.30 | $7.12 |
| 2024-11-18 | $7.68 | $7.07 | $7.74 | $7.06 |
| 2024-11-17 | $7.85 | $7.68 | $7.92 | $7.66 |
| 2024-11-16 | $7.31 | $7.85 | $7.95 | $7.26 |
| 2024-11-15 | $7.18 | $7.31 | $7.63 | $7.11 |
| 2024-11-14 | $7.29 | $7.18 | $7.18 | $6.81 |
| 2024-11-13 | $7.22 | $7.29 | $7.67 | $7.06 |
| 2024-11-12 | $7.16 | $7.22 | $7.35 | $6.75 |
| 2024-11-11 | $7.48 | $7.16 | $8.29 | $7.13 |
| 2024-11-10 | $7.73 | $7.48 | $8.13 | $7.35 |
| 2024-11-09 | $7.67 | $7.73 | $7.78 | $7.52 |
| 2024-11-08 | $7.69 | $7.67 | $7.92 | $7.66 |
| 2024-11-07 | $7.78 | $7.69 | $7.87 | $7.67 |
| 2024-11-06 | $7.04 | $7.78 | $8.22 | $7.34 |
| 2024-11-05 | $6.72 | $7.04 | $7.04 | $6.82 |
| 2024-11-04 | $6.96 | $6.72 | $7.05 | $6.66 |
| 2024-11-03 | $7.21 | $6.96 | $7.57 | $6.88 |
| 2024-11-02 | $7.22 | $7.21 | $7.32 | $7.15 |
| 2024-11-01 | $7.45 | $7.22 | $7.41 | $7.08 |
| 2024-10-31 | $7.44 | $7.45 | $7.50 | $7.15 |
| 2024-10-30 | $7.21 | $7.44 | $7.66 | $7.11 |
| 2024-10-29 | $7.02 | $7.21 | $7.30 | $7.06 |
| 2024-10-28 | $7.05 | $7.02 | $7.43 | $6.98 |
| 2024-10-27 | $6.41 | $7.05 | $7.30 | $6.48 |
| 2024-10-26 | $6.47 | $6.41 | $6.51 | $6.30 |
| 2024-10-25 | $6.32 | $6.47 | $6.47 | $6.12 |
| 2024-10-24 | $6.12 | $6.32 | $6.34 | $6.14 |
| 2024-10-23 | $6.13 | $6.12 | $6.20 | $6.00 |
| 2024-10-22 | $6.23 | $6.13 | $6.30 | $6.13 |
| 2024-10-21 | $6.42 | $6.23 | $6.35 | $6.17 |
| 2024-10-20 | $6.33 | $6.42 | $6.47 | $6.19 |
| 2024-08-28 | $5.20 | $5.20 | $5.21 | $5.18 |
| 2024-08-27 | $5.11 | $5.20 | $5.33 | $4.62 |
| 2024-08-26 | $4.75 | $5.11 | $5.78 | $4.60 |
| 2024-08-25 | $4.43 | $4.75 | $4.92 | $4.36 |
| 2024-08-24 | $4.00 | $4.43 | $4.68 | $3.99 |
| 2024-08-23 | $3.70 | $4.00 | $4.21 | $3.88 |
| 2024-08-22 | $3.77 | $3.70 | $3.80 | $3.66 |
| 2024-08-21 | $3.78 | $3.77 | $3.99 | $3.73 |
| 2024-08-20 | $3.88 | $3.78 | $3.86 | $2.98 |
| 2024-08-19 | $3.60 | $3.88 | $4.03 | $3.66 |
| 2024-08-18 | $3.40 | $3.60 | $3.60 | $3.24 |
| 2024-08-17 | $3.34 | $3.40 | $3.51 | $3.35 |
| 2024-08-16 | $3.20 | $3.34 | $3.48 | $3.13 |
| 2024-08-15 | $3.38 | $3.20 | $3.31 | $3.15 |
| 2024-08-14 | $3.39 | $3.38 | $3.41 | $3.18 |
| 2024-08-13 | $3.30 | $3.39 | $3.51 | $3.23 |
| 2024-08-12 | $3.29 | $3.30 | $3.36 | $3.19 |
| 2024-08-11 | $3.13 | $3.29 | $3.32 | $2.96 |
| 2024-08-10 | $2.99 | $3.13 | $3.19 | $2.98 |
| 2024-08-09 | $3.05 | $2.99 | $3.07 | $2.86 |
| 2024-08-08 | $3.10 | $3.05 | $3.49 | $3.05 |
| 2024-08-07 | $2.73 | $3.10 | $3.14 | $2.65 |
| 2024-08-06 | $2.78 | $2.73 | $2.89 | $2.70 |
| 2024-08-05 | $2.88 | $2.78 | $3.08 | $2.43 |
| 2024-08-04 | $3.19 | $2.88 | $3.06 | $2.82 |
| 2024-08-03 | $3.20 | $3.19 | $3.29 | $2.86 |
| 2024-08-02 | $3.18 | $3.20 | $3.23 | $2.98 |
| 2024-08-01 | $3.32 | $3.17 | $3.36 | $3.09 |
| 2024-07-31 | $2.90 | $3.34 | $3.37 | $2.82 |
| 2024-07-30 | $2.97 | $2.90 | $2.99 | $2.85 |
| 2024-07-29 | $2.98 | $3.01 | $3.35 | $2.92 |
| 2024-07-28 | $3.12 | $2.98 | $3.13 | $2.87 |
| 2024-07-27 | $3.00 | $3.07 | $3.16 | $2.84 |
| 2024-07-26 | $3.09 | $3.00 | $3.20 | $2.93 |
| 2024-07-25 | $2.97 | $3.09 | $3.14 | $2.94 |
| 2024-07-24 | $2.64 | $2.97 | $3.06 | $2.45 |
| 2024-07-23 | $2.44 | $2.64 | $2.65 | $2.38 |
| 2024-07-22 | $2.51 | $2.44 | $2.57 | $2.44 |
| 2024-07-21 | $2.47 | $2.51 | $2.59 | $2.51 |
| 2024-07-20 | $2.39 | $2.47 | $2.55 | $2.40 |
| 2024-07-19 | $2.36 | $2.39 | $2.48 | $2.39 |
| 2024-07-18 | $2.39 | $2.36 | $2.38 | $2.36 |
| 2024-07-17 | $2.48 | $2.46 | $2.52 | $2.40 |
| 2024-07-16 | $2.62 | $2.48 | $2.64 | $2.40 |
| 2024-07-15 | $2.91 | $2.62 | $2.97 | $2.53 |
| 2024-07-14 | $2.57 | $2.91 | $2.99 | $2.55 |
| 2024-07-13 | $2.54 | $2.57 | $2.64 | $2.51 |
| 2024-07-12 | $2.63 | $2.54 | $2.64 | $2.51 |
| 2024-07-11 | $2.74 | $2.63 | $2.82 | $2.59 |
| 2024-07-10 | $2.75 | $2.74 | $2.95 | $2.71 |
| 2024-07-09 | $2.53 | $2.75 | $3.09 | $2.51 |
| 2024-07-08 | $2.80 | $2.53 | $2.88 | $2.51 |
| 2024-07-07 | $2.52 | $2.80 | $2.98 | $2.52 |
| 2024-07-06 | $2.30 | $2.52 | $2.96 | $2.28 |
| 2024-07-05 | $2.49 | $2.30 | $2.53 | $2.25 |
| 2024-07-04 | $2.19 | $2.49 | $3.80 | $2.14 |
| 2024-07-03 | $2.25 | $2.19 | $2.27 | $2.14 |
| 2024-07-02 | $2.33 | $2.25 | $2.39 | $2.25 |
| 2024-07-01 | $2.32 | $2.33 | $2.38 | $2.31 |
| 2024-06-30 | $2.20 | $2.32 | $2.35 | $2.18 |
| 2024-06-29 | $2.23 | $2.20 | $2.23 | $2.20 |
| 2024-06-28 | $2.33 | $2.23 | $2.34 | $2.21 |
| 2024-06-27 | $2.16 | $2.33 | $2.34 | $2.02 |
| 2024-06-26 | $2.01 | $2.16 | $2.20 | $2.00 |
| 2024-06-25 | $2.02 | $2.01 | $2.05 | $1.99 |
| 2024-06-24 | $2.39 | $2.02 | $2.40 | $1.83 |
| 2024-06-23 | $2.39 | $2.39 | $2.40 | $2.36 |
| 2024-06-22 | $2.36 | $2.39 | $2.41 | $2.34 |
| 2024-06-21 | $2.27 | $2.36 | $2.49 | $2.26 |
| 2024-06-20 | $2.15 | $2.27 | $2.27 | $2.14 |
| 2024-06-19 | $2.21 | $2.15 | $2.22 | $2.13 |
| 2024-06-18 | $2.29 | $2.21 | $2.30 | $2.21 |
| 2024-06-17 | $2.27 | $2.29 | $2.32 | $2.26 |
| 2024-06-16 | $2.31 | $2.27 | $2.31 | $2.25 |
| 2024-06-15 | $2.34 | $2.31 | $2.37 | $2.28 |
| 2024-06-14 | $2.40 | $2.34 | $2.46 | $2.19 |
| 2024-06-13 | $2.41 | $2.40 | $2.41 | $2.39 |
| 2023-09-26 | $0.9336000 | $0.9334000 | $0.9337000 | $0.9333000 |
| 2023-09-25 | $0.9323000 | $0.9336000 | $0.9336000 | $0.9336000 |
| 2023-09-24 | $0.9438000 | $0.9323000 | $0.9323000 | $0.9323000 |
| 2023-09-23 | $0.9437000 | $0.9438000 | $0.9438000 | $0.9438000 |
| 2023-09-22 | $0.9431000 | $0.9437000 | $0.9437000 | $0.9437000 |
| 2023-09-21 | $0.9630000 | $0.9431000 | $0.9431000 | $0.9431000 |
| 2023-09-20 | $0.9663000 | $0.9630000 | $0.9630000 | $0.9630000 |
| 2023-09-19 | $0.9503000 | $0.9663000 | $0.9663000 | $0.9663000 |
| 2023-09-18 | $0.9420000 | $0.9503000 | $0.9503000 | $0.9503000 |
| 2023-09-17 | $0.9432000 | $0.9420000 | $0.9420000 | $0.9420000 |
| 2023-09-16 | $0.9445000 | $0.9432000 | $0.9432000 | $0.9432000 |
| 2023-09-15 | $0.9419000 | $0.9418000 | $0.9420000 | $0.9411000 |
| 2023-09-14 | $0.9311000 | $0.9419000 | $0.9419000 | $0.9419000 |
| 2023-09-13 | $0.9173000 | $0.9311000 | $0.9311000 | $0.9311000 |
| 2023-09-12 | $0.8932000 | $0.9173000 | $0.9173000 | $0.9173000 |
| 2023-09-11 | $0.9171000 | $0.8932000 | $0.8932000 | $0.8932000 |
| 2023-09-10 | $0.9194000 | $0.9171000 | $0.9171000 | $0.9171000 |
| 2023-09-09 | $0.9197000 | $0.9194000 | $0.9194000 | $0.9194000 |
| 2023-09-08 | $0.9325000 | $0.9197000 | $0.9197000 | $0.9197000 |
| 2023-09-07 | $0.9142000 | $0.9325000 | $0.9325000 | $0.9325000 |
| 2023-09-06 | $0.9153000 | $0.9145000 | $0.9145000 | $0.9145000 |
| 2023-09-05 | $0.9165000 | $0.9153000 | $0.9153000 | $0.9153000 |
| 2023-09-04 | $0.9220000 | $0.9165000 | $0.9165000 | $0.9165000 |
| 2023-09-03 | $0.9183000 | $0.9220000 | $0.9220000 | $0.9220000 |
| 2023-09-02 | $0.9158000 | $0.9183000 | $0.9183000 | $0.9183000 |
| 2023-09-01 | $0.9207000 | $0.9158000 | $0.9158000 | $0.9158000 |
| 2023-08-31 | $0.9693000 | $0.9207000 | $0.9207000 | $0.9207000 |
| 2023-08-30 | $0.9843000 | $0.9693000 | $0.9693000 | $0.9693000 |
| 2023-08-29 | $0.9268000 | $0.9843000 | $0.9843000 | $0.9843000 |
| 2023-08-28 | $0.9262000 | $0.9268000 | $0.9268000 | $0.9268000 |
| 2023-08-27 | $0.9234000 | $0.9262000 | $0.9262000 | $0.9262000 |
| 2023-08-26 | $0.9248000 | $0.9234000 | $0.9234000 | $0.9234000 |
| 2023-08-25 | $0.9289000 | $0.9248000 | $0.9248000 | $0.9248000 |
| 2023-08-24 | $0.9383000 | $0.9289000 | $0.9289000 | $0.9289000 |
| 2023-08-23 | $0.9245000 | $0.9383000 | $0.9383000 | $0.9383000 |
| 2023-08-22 | $0.9275000 | $0.9245000 | $0.9245000 | $0.9245000 |
| 2023-08-21 | $0.9298000 | $0.9275000 | $0.9275000 | $0.9275000 |
| 2023-08-20 | $0.9264000 | $0.9298000 | $0.9298000 | $0.9298000 |
| 2023-08-19 | $0.9248000 | $0.9264000 | $0.9264000 | $0.9264000 |
| 2023-08-18 | $0.9455000 | $0.9248000 | $0.9248000 | $0.9248000 |
| 2023-08-17 | $1.02 | $0.9455000 | $0.9455000 | $0.9455000 |
| 2023-07-28 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-07-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-07-26 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-07-25 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-07-24 | $1.07 | $1.04 | $1.04 | $1.04 |
| 2023-07-23 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2023-07-22 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-07-21 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-07-20 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-07-19 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-07-18 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2023-07-17 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-07-16 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2023-07-15 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-07-14 | $1.12 | $1.08 | $1.08 | $1.08 |
| 2023-07-13 | $1.08 | $1.12 | $1.12 | $1.12 |
| 2023-07-12 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2023-07-11 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2023-07-10 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2023-07-09 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2023-07-08 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-07-07 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2023-07-06 | $1.08 | $1.06 | $1.06 | $1.06 |
| 2023-07-05 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2023-07-04 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2023-07-03 | $1.09 | $1.11 | $1.11 | $1.11 |
| 2023-07-02 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2023-07-01 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2023-06-30 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-06-29 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2023-06-28 | $1.09 | $1.07 | $1.07 | $1.07 |
| 2023-06-27 | $1.08 | $1.09 | $1.09 | $1.09 |
| 2023-06-26 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-06-25 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-06-24 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2023-06-23 | $1.06 | $1.09 | $1.09 | $1.09 |
| 2023-06-22 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2023-06-21 | $1.01 | $1.07 | $1.07 | $1.07 |
| 2023-06-20 | $0.9527000 | $1.01 | $1.01 | $1.01 |
| 2023-06-19 | $0.9350000 | $0.9527000 | $0.9527000 | $0.9527000 |
| 2023-06-18 | $0.9411000 | $0.9350000 | $0.9350000 | $0.9350000 |
| 2023-06-17 | $0.9347000 | $0.9411000 | $0.9411000 | $0.9411000 |
| 2023-06-16 | $0.9079000 | $0.9347000 | $0.9347000 | $0.9347000 |
| 2023-06-15 | $0.8920000 | $0.9079000 | $0.9079000 | $0.9079000 |
| 2023-06-14 | $0.9203000 | $0.8920000 | $0.8920000 | $0.8920000 |
| 2023-06-13 | $0.9197000 | $0.9203000 | $0.9203000 | $0.9203000 |
| 2023-06-12 | $0.9208000 | $0.9197000 | $0.9197000 | $0.9197000 |
| 2023-06-11 | $0.9179000 | $0.9208000 | $0.9208000 | $0.9208000 |
| 2023-06-10 | $0.9402000 | $0.9179000 | $0.9179000 | $0.9179000 |
| 2023-06-09 | $0.9410000 | $0.9402000 | $0.9402000 | $0.9402000 |
| 2023-06-08 | $0.9354000 | $0.9410000 | $0.9410000 | $0.9410000 |
| 2023-06-07 | $0.9679000 | $0.9354000 | $0.9354000 | $0.9354000 |
| 2023-06-06 | $0.9138000 | $0.9679000 | $0.9679000 | $0.9679000 |
| 2023-06-05 | $0.9630000 | $0.9138000 | $0.9138000 | $0.9138000 |
| 2023-06-04 | $0.9613000 | $0.9630000 | $0.9630000 | $0.9630000 |
| 2023-06-03 | $0.9674000 | $0.9613000 | $0.9613000 | $0.9613000 |
| 2023-06-02 | $0.9524000 | $0.9674000 | $0.9674000 | $0.9674000 |
| 2023-06-01 | $0.9663000 | $0.9524000 | $0.9524000 | $0.9524000 |
| 2023-05-31 | $0.9834000 | $0.9663000 | $0.9663000 | $0.9663000 |
| 2023-05-30 | $0.8562000 | $0.9834000 | $0.9884000 | $0.8180000 |
| 2023-05-29 | $0.8280000 | $0.8562000 | $0.8893000 | $0.7805000 |
| 2023-05-28 | $0.7793000 | $0.8280000 | $0.8881000 | $0.7892000 |
| 2023-05-27 | $0.8142000 | $0.7793000 | $0.8621000 | $0.7527000 |
| 2023-05-26 | $0.7568000 | $0.8142000 | $0.8361000 | $0.5897000 |
| 2023-05-25 | $0.7909000 | $0.7568000 | $0.8209000 | $0.7414000 |
| 2023-05-16 | $0.8826000 | $0.9393000 | $0.9393000 | $0.8820000 |
| 2023-05-15 | $0.9582000 | $0.8826000 | $1.01 | $0.8718000 |
| 2023-05-14 | $0.8516000 | $0.9582000 | $0.9585000 | $0.8562000 |
| 2023-05-13 | $0.8332000 | $0.8516000 | $1.16 | $0.8318000 |
| 2023-05-12 | $1.07 | $0.8332000 | $1.16 | $0.8310000 |
| 2023-05-11 | $0.9289000 | $1.07 | $1.13 | $0.8370000 |
| 2023-05-10 | $1.01 | $0.9289000 | $1.01 | $0.8518000 |
| 2023-05-09 | $0.9373000 | $1.01 | $1.01 | $0.8863000 |
| 2023-05-08 | $1.04 | $0.9373000 | $1.06 | $0.8601000 |
| 2023-05-07 | $1.01 | $1.04 | $1.07 | $0.9238000 |
| 2023-05-06 | $1.11 | $1.01 | $1.21 | $1.01 |
| 2023-05-05 | $1.17 | $1.11 | $1.20 | $1.09 |
| 2023-05-04 | $1.28 | $1.17 | $1.27 | $1.13 |
| 2023-05-03 | $1.35 | $1.28 | $1.36 | $1.25 |
| 2023-05-02 | $1.31 | $1.35 | $1.52 | $1.24 |
| 2023-05-01 | $1.31 | $1.31 | $1.40 | $1.20 |
| 2023-04-30 | $1.31 | $1.31 | $1.35 | $1.23 |
| 2023-04-29 | $1.32 | $1.31 | $1.33 | $1.31 |
| 2023-04-28 | $1.22 | $1.32 | $1.41 | $1.21 |
| 2023-04-27 | $1.27 | $1.22 | $1.32 | $1.21 |
| 2023-04-26 | $1.24 | $1.27 | $1.30 | $1.15 |
| 2023-04-25 | $1.23 | $1.24 | $1.31 | $1.14 |
| 2023-04-24 | $1.19 | $1.23 | $1.30 | $1.07 |
| 2023-04-23 | $1.20 | $1.19 | $1.31 | $1.08 |
| 2023-04-22 | $1.15 | $1.20 | $1.33 | $1.09 |
| 2023-04-21 | $1.25 | $1.15 | $1.20 | $1.07 |
| 2023-04-20 | $1.24 | $1.25 | $1.25 | $1.09 |
| 2023-04-19 | $1.39 | $1.24 | $1.32 | $1.12 |
| 2023-04-18 | $1.31 | $1.39 | $1.39 | $1.31 |
| 2023-04-17 | $1.21 | $1.31 | $1.36 | $1.08 |
| 2023-04-16 | $1.10 | $1.21 | $1.25 | $1.10 |
| 2023-04-15 | $1.16 | $1.10 | $1.31 | $1.09 |
| 2023-04-14 | $1.29 | $1.16 | $1.30 | $1.10 |
| 2023-04-13 | $1.35 | $1.29 | $1.39 | $1.22 |
| 2023-04-12 | $1.28 | $1.35 | $1.49 | $1.20 |
| 2023-04-11 | $1.36 | $1.28 | $1.42 | $1.28 |
| 2023-04-10 | $1.29 | $1.36 | $1.39 | $1.19 |
| 2023-04-09 | $1.32 | $1.29 | $1.37 | $1.19 |
| 2023-04-08 | $1.28 | $1.32 | $1.40 | $1.19 |
| 2023-04-07 | $1.26 | $1.28 | $1.40 | $1.18 |
| 2023-04-06 | $1.32 | $1.26 | $1.37 | $1.22 |
| 2023-04-05 | $1.41 | $1.32 | $1.41 | $1.18 |
| 2023-04-04 | $1.31 | $1.41 | $1.41 | $1.19 |
| 2023-04-03 | $1.31 | $1.31 | $1.39 | $1.21 |
| 2023-04-02 | $1.42 | $1.31 | $1.41 | $1.16 |
| 2023-04-01 | $1.01 | $1.42 | $1.42 | $0.9971000 |
| 2023-03-31 | $0.8313000 | $1.01 | $1.09 | $0.8432000 |
| 2023-03-30 | $0.8943000 | $0.8313000 | $0.8843000 | $0.7710000 |
| 2023-03-29 | $0.8886000 | $0.8943000 | $0.9255000 | $0.8819000 |
| 2023-03-28 | $0.8912000 | $0.8886000 | $0.8993000 | $0.8482000 |
| 2023-03-27 | $0.8707000 | $0.8912000 | $0.8969000 | $0.8442000 |
| 2023-03-26 | $0.8561000 | $0.8707000 | $0.9760000 | $0.8707000 |
| 2023-03-25 | $0.9350000 | $0.8561000 | $0.9353000 | $0.8561000 |
| 2023-03-24 | $0.9581000 | $0.9350000 | $0.9479000 | $0.8564000 |
| 2023-03-23 | $0.8987000 | $0.9581000 | $1.08 | $0.8835000 |
| 2023-03-22 | $0.9527000 | $0.8987000 | $0.9438000 | $0.8504000 |
| 2023-03-21 | $0.9232000 | $0.9527000 | $0.9578000 | $0.9358000 |
| 2023-03-20 | $0.9519000 | $0.9232000 | $0.9449000 | $0.9232000 |
| 2023-03-19 | $0.8955000 | $0.9519000 | $1.07 | $0.9308000 |
| 2023-03-18 | $0.9110000 | $0.8955000 | $0.9689000 | $0.8955000 |
| 2023-03-17 | $0.8317000 | $0.9110000 | $1.02 | $0.9110000 |
| 2023-03-16 | $0.8756000 | $0.8317000 | $0.9011000 | $0.8317000 |
| 2023-03-15 | $0.8955000 | $0.8756000 | $0.8897000 | $0.8712000 |
| 2023-03-14 | $0.8792000 | $0.8955000 | $0.9824000 | $0.8208000 |
| 2023-03-13 | $0.7925000 | $0.8792000 | $0.8845000 | $0.8649000 |
| 2023-03-12 | $0.7508000 | $0.7925000 | $0.8165000 | $0.7925000 |
| 2023-03-11 | $0.7374000 | $0.7508000 | $0.7527000 | $0.6808000 |
| 2023-03-10 | $0.7641000 | $0.7374000 | $0.7586000 | $0.6080000 |
| 2023-03-09 | $0.8240000 | $0.7641000 | $0.7744000 | $0.7602000 |
| 2023-03-08 | $0.8443000 | $0.8240000 | $0.8268000 | $0.8208000 |
| 2023-03-07 | $0.8162000 | $0.8443000 | $0.8443000 | $0.7748000 |
| 2023-03-06 | $0.8316000 | $0.8162000 | $0.8866000 | $0.7821000 |
| 2023-03-05 | $0.8847000 | $0.8316000 | $0.8886000 | $0.8312000 |
| 2023-03-04 | $0.8822000 | $0.8847000 | $0.8853000 | $0.8496000 |
| 2023-03-03 | $0.9173000 | $0.8822000 | $0.9168000 | $0.8363000 |
| 2023-03-02 | $0.8298000 | $0.9173000 | $0.9173000 | $0.8237000 |
| 2023-03-01 | $0.7891000 | $0.8298000 | $0.8705000 | $0.8014000 |
| 2023-02-28 | $0.7585000 | $0.7891000 | $0.7942000 | $0.7354000 |
| 2023-02-27 | $0.8073000 | $0.7585000 | $0.8055000 | $0.7047000 |
| 2023-02-26 | $0.7648000 | $0.8073000 | $0.8476000 | $0.7776000 |
| 2023-02-25 | $0.8353000 | $0.7648000 | $0.8375000 | $0.7648000 |
| 2023-02-24 | $0.8729000 | $0.8353000 | $0.8497000 | $0.7291000 |
| 2023-02-23 | $0.8359000 | $0.8729000 | $0.9359000 | $0.7939000 |
| 2023-02-22 | $0.7707000 | $0.8359000 | $0.8374000 | $0.7578000 |
| 2023-02-21 | $0.7273000 | $0.7707000 | $0.8061000 | $0.7120000 |
| 2023-02-20 | $0.7165000 | $0.7273000 | $0.7327000 | $0.7151000 |
| 2023-02-19 | $0.7214000 | $0.7165000 | $0.7165000 | $0.7111000 |
| 2023-02-18 | $0.6914000 | $0.7214000 | $0.7268000 | $0.6879000 |
| 2023-02-17 | $0.6498000 | $0.6914000 | $0.7568000 | $0.6739000 |
| 2023-02-16 | $0.6706000 | $0.6498000 | $0.6780000 | $0.5937000 |
| 2023-02-15 | $0.5603000 | $0.6706000 | $0.7258000 | $0.6139000 |
| 2023-02-14 | $0.5497000 | $0.5603000 | $0.5603000 | $0.5603000 |
| 2023-02-13 | $0.6110000 | $0.5497000 | $0.6109000 | $0.5497000 |
| 2023-02-12 | $0.6159000 | $0.6110000 | $0.6197000 | $0.5437000 |
| 2023-02-11 | $0.6439000 | $0.6159000 | $0.6679000 | $0.5455000 |
| 2023-02-10 | $0.5901000 | $0.6439000 | $0.6490000 | $0.5404000 |
| 2023-02-09 | $0.6076000 | $0.5901000 | $0.6139000 | $0.5214000 |
| 2023-02-08 | $0.6199000 | $0.6076000 | $0.6138000 | $0.5729000 |
| 2023-02-07 | $0.6000000 | $0.6199000 | $0.6215000 | $0.5802000 |
| 2023-02-06 | $0.6054000 | $0.6000000 | $0.6048000 | $0.5870000 |
| 2023-02-05 | $0.6290000 | $0.6054000 | $0.6228000 | $0.6045000 |
| 2023-02-04 | $0.5819000 | $0.6290000 | $0.6603000 | $0.5793000 |
| 2023-02-03 | $0.6016000 | $0.5819000 | $0.6218000 | $0.5819000 |
| 2023-02-02 | $0.5795000 | $0.6016000 | $0.6213000 | $0.5469000 |
| 2023-02-01 | $0.4957000 | $0.5795000 | $0.6177000 | $0.4934000 |
| 2023-01-31 | $0.4918000 | $0.4957000 | $0.4994000 | $0.4809000 |
| 2023-01-30 | $0.5087000 | $0.4918000 | $0.5062000 | $0.4747000 |
| 2023-01-29 | $0.4940000 | $0.5087000 | $0.5129000 | $0.4937000 |
| 2023-01-28 | $0.4962000 | $0.4940000 | $0.4975000 | $0.4788000 |
| 2023-01-27 | $0.4933000 | $0.4962000 | $0.4985000 | $0.4798000 |
| 2023-01-26 | $0.5245000 | $0.4933000 | $0.5281000 | $0.4784000 |
| 2023-01-25 | $0.5028000 | $0.5245000 | $0.5294000 | $0.5084000 |
| 2023-01-24 | $0.5051000 | $0.5028000 | $0.5037000 | $0.4987000 |
| 2023-01-23 | $0.4722000 | $0.5051000 | $0.5099000 | $0.4765000 |
| 2023-01-22 | $0.4738000 | $0.4722000 | $0.4722000 | $0.4722000 |
| 2023-01-21 | $0.4714000 | $0.4738000 | $0.4738000 | $0.4738000 |
| 2023-01-20 | $0.4689000 | $0.4714000 | $0.5052000 | $0.4714000 |
| 2023-01-19 | $0.4611000 | $0.4689000 | $0.4703000 | $0.4383000 |
| 2023-01-18 | $0.4713000 | $0.4611000 | $0.4613000 | $0.4299000 |
| 2023-01-17 | $0.4729000 | $0.4713000 | $0.4720000 | $0.4394000 |
| 2023-01-16 | $0.4648000 | $0.4729000 | $0.4731000 | $0.4405000 |
| 2023-01-15 | $0.4356000 | $0.4648000 | $0.4944000 | $0.4341000 |
| 2023-01-14 | $0.4451000 | $0.4356000 | $0.4690000 | $0.4356000 |
| 2023-01-13 | $0.4328000 | $0.4451000 | $0.4582000 | $0.4144000 |
| 2023-01-12 | $0.4145000 | $0.4328000 | $0.4384000 | $0.4292000 |
| 2023-01-11 | $0.4036000 | $0.4145000 | $0.4189000 | $0.3833000 |
| 2023-01-10 | $0.4388000 | $0.4036000 | $0.4491000 | $0.3727000 |
| 2023-01-09 | $0.4400000 | $0.4388000 | $0.4425000 | $0.4388000 |
| 2023-01-08 | $0.4336000 | $0.4400000 | $0.4409000 | $0.4371000 |
| 2023-01-07 | $0.4382000 | $0.4336000 | $0.4768000 | $0.4327000 |
| 2023-01-06 | $0.4361000 | $0.4382000 | $0.4396000 | $0.4359000 |
| 2023-01-05 | $0.4323000 | $0.4361000 | $0.4407000 | $0.3897000 |
| 2023-01-04 | $0.4364000 | $0.4323000 | $0.4426000 | $0.4077000 |
| 2023-01-03 | $0.4306000 | $0.4364000 | $0.4379000 | $0.3854000 |
| 2023-01-02 | $0.4278000 | $0.4306000 | $0.4329000 | $0.3854000 |
| 2023-01-01 | $0.4239000 | $0.4276000 | $0.4314000 | $0.4231000 |
| 2022-12-31 | $0.4258000 | $0.4239000 | $0.4242000 | $0.4206000 |
| 2022-12-30 | $0.4316000 | $0.4258000 | $0.4314000 | $0.3838000 |
| 2022-12-29 | $0.4251000 | $0.4316000 | $0.4327000 | $0.3494000 |
| 2022-12-28 | $0.4376000 | $0.4251000 | $0.4344000 | $0.4198000 |
| 2022-12-27 | $0.4632000 | $0.4376000 | $0.4573000 | $0.3873000 |
| 2022-12-26 | $0.4530000 | $0.4632000 | $0.4997000 | $0.4116000 |
| 2022-12-25 | $0.4458000 | $0.4530000 | $0.4552000 | $0.4438000 |
| 2022-12-24 | $0.4420000 | $0.4458000 | $0.4470000 | $0.4155000 |
| 2022-12-23 | $0.4419000 | $0.4420000 | $0.4434000 | $0.4397000 |
| 2022-12-22 | $0.4069000 | $0.4419000 | $0.4824000 | $0.4044000 |
| 2022-12-21 | $0.4699000 | $0.4069000 | $0.4676000 | $0.4069000 |
| 2022-12-20 | $0.4785000 | $0.4699000 | $0.4930000 | $0.4550000 |
| 2022-12-19 | $0.4690000 | $0.4785000 | $0.4831000 | $0.4487000 |
| 2022-12-18 | $0.4744000 | $0.4690000 | $0.4742000 | $0.4229000 |
| 2022-12-17 | $0.4948000 | $0.4744000 | $0.5121000 | $0.4697000 |
| 2022-12-16 | $0.5032000 | $0.4948000 | $0.4989000 | $0.4829000 |
| 2022-12-15 | $0.4806000 | $0.5032000 | $0.5607000 | $0.4687000 |
| 2022-12-14 | $0.4799000 | $0.4806000 | $0.4806000 | $0.4806000 |
| 2022-12-13 | $0.5369000 | $0.4799000 | $0.5546000 | $0.4799000 |
| 2022-12-12 | $0.5334000 | $0.5369000 | $0.5369000 | $0.5369000 |
| 2022-12-11 | $0.5344000 | $0.5334000 | $0.5334000 | $0.5334000 |
| 2022-12-10 | $0.3592000 | $0.5344000 | $0.5344000 | $0.3592000 |
| 2022-12-09 | $0.3635000 | $0.3592000 | $0.3614000 | $0.3592000 |
| 2022-12-08 | $0.3531000 | $0.3635000 | $0.3635000 | $0.3612000 |
| 2022-12-07 | $0.3583000 | $0.3531000 | $0.3531000 | $0.3531000 |
| 2022-12-06 | $0.4293000 | $0.3583000 | $0.5227000 | $0.3552000 |
| 2022-12-05 | $0.5655000 | $0.4293000 | $0.5633000 | $0.4099000 |
| 2022-12-04 | $0.5835000 | $0.5655000 | $0.5914000 | $0.4868000 |
| 2022-12-03 | $0.5335000 | $0.5835000 | $0.6007000 | $0.5256000 |
| 2022-12-02 | $0.4465000 | $0.5335000 | $0.5347000 | $0.4487000 |
| 2022-12-01 | $0.3602000 | $0.4465000 | $0.4754000 | $0.3564000 |
| 2022-11-30 | $0.3579000 | $0.3602000 | $0.4104000 | $0.3602000 |
| 2022-11-29 | $0.3016000 | $0.3579000 | $0.3779000 | $0.3028000 |
| 2022-11-28 | $0.3040000 | $0.3016000 | $0.3023000 | $0.2987000 |
| 2022-11-27 | $0.3099000 | $0.3040000 | $0.3110000 | $0.3026000 |
| 2022-11-26 | $0.2995000 | $0.3099000 | $0.3116000 | $0.2976000 |
| 2022-11-25 | $0.3034000 | $0.2995000 | $0.3024000 | $0.2811000 |
| 2022-11-24 | $0.3164000 | $0.3034000 | $0.3190000 | $0.3003000 |
| 2022-11-23 | $0.3070000 | $0.3164000 | $0.3199000 | $0.3127000 |
| 2022-11-22 | $0.2987000 | $0.3070000 | $0.3070000 | $0.3070000 |
| 2022-11-21 | $0.3083000 | $0.2987000 | $0.2990000 | $0.2987000 |
| 2022-11-20 | $0.3205000 | $0.3083000 | $0.3134000 | $0.3083000 |
| 2022-11-19 | $0.3190000 | $0.3205000 | $0.3220000 | $0.3167000 |
| 2022-11-18 | $0.3194000 | $0.3190000 | $0.3219000 | $0.3165000 |
| 2022-11-17 | $0.3223000 | $0.3194000 | $0.3236000 | $0.3166000 |
| 2022-11-16 | $0.3234000 | $0.3223000 | $0.3230000 | $0.3165000 |
| 2022-11-15 | $0.3176000 | $0.3234000 | $0.3246000 | $0.3204000 |
| 2022-11-14 | $0.3107000 | $0.3176000 | $0.3191000 | $0.3149000 |
| 2022-11-13 | $0.3190000 | $0.3107000 | $0.3136000 | $0.3095000 |
| 2022-11-12 | $0.3248000 | $0.3190000 | $0.3226000 | $0.3184000 |
| 2022-11-11 | $0.3412000 | $0.3248000 | $0.3330000 | $0.3226000 |
| 2022-11-10 | $0.3066000 | $0.3412000 | $0.3438000 | $0.3333000 |
| 2022-11-09 | $0.3548000 | $0.3066000 | $0.3156000 | $0.3001000 |
| 2022-11-08 | $0.3940000 | $0.3548000 | $0.3559000 | $0.3522000 |
| 2022-11-07 | $0.3994000 | $0.3940000 | $0.3952000 | $0.3909000 |
| 2022-11-06 | $0.4052000 | $0.4056000 | $0.4058000 | $0.4051000 |
| 2022-11-05 | $0.4057000 | $0.4052000 | $0.4088000 | $0.4043000 |
| 2022-11-04 | $0.3876000 | $0.4057000 | $0.4059000 | $0.4014000 |
| 2022-11-03 | $0.3831000 | $0.3876000 | $0.3880000 | $0.3837000 |
| 2022-11-02 | $0.3918000 | $0.3831000 | $0.3867000 | $0.3821000 |
| 2022-11-01 | $0.3924000 | $0.3918000 | $0.3926000 | $0.3879000 |
| 2022-10-31 | $0.3920000 | $0.3924000 | $0.3937000 | $0.3869000 |
| 2022-10-30 | $0.3983000 | $0.3920000 | $0.3982000 | $0.3895000 |
| 2022-10-29 | $0.3877000 | $0.3983000 | $0.4018000 | $0.3831000 |
| 2022-10-28 | $0.3836000 | $0.3877000 | $0.3895000 | $0.3727000 |
| 2022-10-27 | $0.3908000 | $0.3836000 | $0.3836000 | $0.3671000 |
| 2022-10-26 | $0.3794000 | $0.3908000 | $0.3960000 | $0.3759000 |
| 2022-10-25 | $0.3663000 | $0.3794000 | $0.3839000 | $0.3634000 |
| 2022-10-24 | $0.3656000 | $0.3663000 | $0.3700000 | $0.3569000 |
| 2022-10-23 | $0.3659000 | $0.3656000 | $0.3744000 | $0.3607000 |
| 2022-10-22 | $0.3561000 | $0.3659000 | $0.3676000 | $0.3480000 |
| 2022-10-21 | $0.3565000 | $0.3561000 | $0.3601000 | $0.3536000 |
| 2022-10-20 | $0.3551000 | $0.3565000 | $0.3574000 | $0.3445000 |
| 2022-10-19 | $0.3483000 | $0.3551000 | $0.3561000 | $0.3446000 |
| 2022-10-18 | $0.3535000 | $0.3483000 | $0.3526000 | $0.3479000 |
| 2022-10-17 | $0.3558000 | $0.3535000 | $0.3611000 | $0.3513000 |
| 2022-10-16 | $0.3495000 | $0.3558000 | $0.3841000 | $0.3502000 |
| 2022-10-15 | $0.3272000 | $0.3495000 | $0.3516000 | $0.3253000 |
| 2022-10-14 | $0.3298000 | $0.3272000 | $0.3272000 | $0.3265000 |
| 2022-10-13 | $0.3687000 | $0.3298000 | $0.3885000 | $0.3298000 |
| 2022-10-12 | $0.3737000 | $0.3687000 | $0.3775000 | $0.3678000 |
| 2022-10-11 | $0.3767000 | $0.3737000 | $0.3812000 | $0.3621000 |
| 2022-10-10 | $0.3793000 | $0.3767000 | $0.3771000 | $0.3635000 |
| 2022-10-09 | $0.3773000 | $0.3793000 | $0.3888000 | $0.3752000 |
| 2022-10-08 | $0.3799000 | $0.3773000 | $0.3791000 | $0.3655000 |
| 2022-10-07 | $0.3883000 | $0.3799000 | $0.3813000 | $0.3770000 |
| 2022-10-06 | $0.3812000 | $0.3883000 | $0.3897000 | $0.3755000 |
| 2022-10-05 | $0.3858000 | $0.3846000 | $0.3861000 | $0.3844000 |
| 2022-10-04 | $0.3832000 | $0.3858000 | $0.3972000 | $0.3834000 |
| 2022-10-03 | $0.3747000 | $0.3832000 | $0.3870000 | $0.3730000 |
| 2022-10-02 | $0.3786000 | $0.3747000 | $0.3762000 | $0.3703000 |
| 2022-10-01 | $0.3642000 | $0.3786000 | $0.3950000 | $0.3592000 |
| 2022-09-30 | $0.3934000 | $0.3642000 | $0.3924000 | $0.3306000 |
| 2022-09-29 | $0.3966000 | $0.3934000 | $0.4122000 | $0.3917000 |
| 2022-09-28 | $0.4022000 | $0.3966000 | $0.4102000 | $0.3844000 |
| 2022-09-27 | $0.4044000 | $0.4022000 | $0.4049000 | $0.3778000 |
| 2022-09-26 | $0.3952000 | $0.4044000 | $0.4231000 | $0.3992000 |
| 2022-09-25 | $0.4006000 | $0.3951000 | $0.3987000 | $0.3940000 |
| 2022-09-24 | $0.4061000 | $0.4006000 | $0.4069000 | $0.3743000 |
| 2022-09-23 | $0.4116000 | $0.4061000 | $0.4099000 | $0.3808000 |
| 2022-09-22 | $0.4111000 | $0.4116000 | $0.4339000 | $0.4073000 |
| 2022-09-21 | $0.4244000 | $0.4124000 | $0.4189000 | $0.4076000 |
| 2022-09-20 | $0.4377000 | $0.4244000 | $0.4269000 | $0.4154000 |
| 2022-09-19 | $0.4383000 | $0.4377000 | $0.4418000 | $0.4375000 |
| 2022-09-18 | $0.4549000 | $0.4383000 | $0.4410000 | $0.4134000 |
| 2022-09-17 | $0.4470000 | $0.4549000 | $0.4567000 | $0.4523000 |
| 2022-09-16 | $0.4460000 | $0.4470000 | $0.4494000 | $0.4446000 |
| 2022-09-15 | $0.4559000 | $0.4460000 | $0.4466000 | $0.4421000 |
| 2022-09-14 | $0.4555000 | $0.4559000 | $0.4585000 | $0.4538000 |
| 2022-09-13 | $0.5114000 | $0.4555000 | $0.4614000 | $0.4464000 |
| 2022-09-12 | $0.4900000 | $0.5114000 | $0.5123000 | $0.4637000 |
| 2022-09-11 | $0.4849000 | $0.4900000 | $0.4939000 | $0.4848000 |
| 2022-09-10 | $0.4723000 | $0.4849000 | $0.4898000 | $0.4768000 |
| 2022-09-09 | $0.4245000 | $0.4723000 | $0.4744000 | $0.4496000 |
| 2022-09-08 | $0.3923000 | $0.4245000 | $0.4438000 | $0.3928000 |
| 2022-09-07 | $0.3999000 | $0.3923000 | $0.4147000 | $0.3858000 |
| 2022-09-06 | $0.4337000 | $0.3999000 | $0.4305000 | $0.3758000 |
| 2022-09-05 | $0.4357000 | $0.4337000 | $0.4353000 | $0.4307000 |
| 2022-09-04 | $0.4473000 | $0.4357000 | $0.4529000 | $0.4225000 |
| 2022-09-03 | $0.4223000 | $0.4473000 | $0.4491000 | $0.4185000 |
| 2022-09-02 | $0.4245000 | $0.4223000 | $0.4253000 | $0.4207000 |
| 2022-09-01 | $0.4459000 | $0.4245000 | $0.4477000 | $0.4245000 |
| 2022-08-31 | $0.4460000 | $0.4459000 | $0.4515000 | $0.4447000 |
| 2022-08-30 | $0.4548000 | $0.4460000 | $0.4462000 | $0.4418000 |
| 2022-08-29 | $0.4398000 | $0.4548000 | $0.4576000 | $0.4233000 |
| 2022-08-28 | $0.4481000 | $0.4398000 | $0.4411000 | $0.4366000 |
| 2022-08-27 | $0.4548000 | $0.4481000 | $0.4519000 | $0.4473000 |
| 2022-08-26 | $0.4835000 | $0.4548000 | $0.4564000 | $0.4515000 |
| 2022-08-25 | $0.4776000 | $0.4835000 | $0.4857000 | $0.4809000 |
| 2022-08-24 | $0.4808000 | $0.4776000 | $0.4810000 | $0.4453000 |
| 2022-08-23 | $0.4774000 | $0.4808000 | $0.4842000 | $0.4483000 |
| 2022-08-22 | $0.4611000 | $0.4774000 | $0.4809000 | $0.4395000 |
| 2022-08-21 | $0.3858000 | $0.4611000 | $0.4641000 | $0.3894000 |
| 2022-08-20 | $0.4377000 | $0.3863000 | $0.4509000 | $0.3848000 |
| 2022-08-19 | $0.4805000 | $0.4377000 | $0.4573000 | $0.4279000 |
| 2022-08-18 | $0.3972000 | $0.4805000 | $0.5093000 | $0.3949000 |
| 2022-08-17 | $0.5034000 | $0.3972000 | $0.4924000 | $0.3967000 |
| 2022-08-16 | $0.5261000 | $0.5034000 | $0.5714000 | $0.4533000 |
| 2022-08-15 | $0.5237000 | $0.5261000 | $0.5276000 | $0.5071000 |
| 2022-08-14 | $0.5134000 | $0.5237000 | $0.5368000 | $0.5106000 |
| 2022-08-13 | $0.5192000 | $0.5134000 | $0.5364000 | $0.4440000 |
| 2022-08-12 | $0.4449000 | $0.5192000 | $0.5229000 | $0.4536000 |
| 2022-08-11 | $0.4713000 | $0.4449000 | $0.5007000 | $0.4449000 |
| 2022-08-10 | $0.4145000 | $0.4713000 | $0.4804000 | $0.4013000 |
| 2022-08-09 | $0.3858000 | $0.4145000 | $0.4145000 | $0.3571000 |
| 2022-08-08 | $0.3829000 | $0.3858000 | $0.3970000 | $0.3794000 |
| 2022-08-07 | $0.3827000 | $0.3829000 | $0.3908000 | $0.3783000 |
| 2022-08-06 | $0.3656000 | $0.3827000 | $0.3965000 | $0.3558000 |
| 2022-08-05 | $0.3276000 | $0.3254000 | $0.3284000 | $0.3244000 |
| 2022-08-04 | $0.3033000 | $0.3276000 | $0.3416000 | $0.2812000 |
| 2022-08-03 | $0.3072000 | $0.3033000 | $0.3170000 | $0.2919000 |
| 2022-08-02 | $0.3111000 | $0.3072000 | $0.3118000 | $0.3060000 |
| 2022-08-01 | $0.3193000 | $0.3111000 | $0.3237000 | $0.3025000 |
| 2022-07-31 | $0.2868000 | $0.3193000 | $0.3461000 | $0.2792000 |
| 2022-07-30 | $0.2876000 | $0.2868000 | $0.2878000 | $0.2819000 |
| 2022-07-29 | $0.3027000 | $0.2876000 | $0.3045000 | $0.2629000 |
| 2022-07-28 | $0.3299000 | $0.3027000 | $0.3473000 | $0.3008000 |
| 2022-07-27 | $0.3408000 | $0.3299000 | $0.3681000 | $0.3299000 |
| 2022-07-26 | $0.3221000 | $0.3408000 | $0.3529000 | $0.3031000 |
| 2022-07-25 | $0.3279000 | $0.3221000 | $0.3537000 | $0.2774000 |
| 2022-07-24 | $0.2964000 | $0.3279000 | $0.3602000 | $0.2755000 |
| 2022-07-22 | $0.3107000 | $0.3133000 | $0.3138000 | $0.3100000 |
| 2022-07-21 | $0.3061000 | $0.3107000 | $0.3158000 | $0.3042000 |
| 2022-07-20 | $0.3208000 | $0.3061000 | $0.3191000 | $0.3019000 |
| 2022-07-19 | $0.3203000 | $0.3208000 | $0.3351000 | $0.3082000 |
| 2022-07-18 | $0.2980000 | $0.3203000 | $0.3443000 | $0.3143000 |
| 2022-07-17 | $0.3343000 | $0.2980000 | $0.3279000 | $0.2911000 |
| 2022-07-16 | $0.2953000 | $0.3343000 | $0.3358000 | $0.2972000 |
| 2022-07-15 | $0.3004000 | $0.2953000 | $0.3043000 | $0.2916000 |
| 2022-07-14 | $0.3099000 | $0.3004000 | $0.3189000 | $0.2934000 |
| 2022-07-13 | $0.2676000 | $0.3099000 | $0.3437000 | $0.2802000 |
| 2022-07-12 | $0.3018000 | $0.2676000 | $0.3101000 | $0.2649000 |
| 2022-07-11 | $0.3244000 | $0.3018000 | $0.3189000 | $0.2974000 |
| 2022-07-10 | $0.3967000 | $0.3244000 | $0.3857000 | $0.2960000 |
| 2022-07-09 | $0.4046000 | $0.3967000 | $0.4511000 | $0.3859000 |
| 2022-07-08 | $0.3382000 | $0.4046000 | $0.4424000 | $0.3066000 |
| 2022-07-07 | $0.4506000 | $0.3382000 | $0.4966000 | $0.3382000 |
| 2022-07-06 | $0.4411000 | $0.4506000 | $0.4931000 | $0.4164000 |
| 2022-07-05 | $0.3798000 | $0.4411000 | $0.4479000 | $0.3772000 |
| 2022-07-04 | $0.3552000 | $0.3798000 | $0.3917000 | $0.3667000 |
| 2022-07-03 | $0.3549000 | $0.3552000 | $0.3672000 | $0.3483000 |
| 2022-07-02 | $0.3588000 | $0.3550000 | $0.3640000 | $0.3471000 |
| 2022-07-01 | $0.3661000 | $0.3588000 | $0.3736000 | $0.3475000 |
| 2022-06-30 | $0.3705000 | $0.3661000 | $0.3691000 | $0.3647000 |
| 2022-06-27 | $0.3807000 | $0.3812000 | $0.3815000 | $0.3798000 |
| 2022-06-26 | $0.3904000 | $0.3807000 | $0.3843000 | $0.3796000 |
| 2022-06-25 | $0.4129000 | $0.3904000 | $0.4205000 | $0.3706000 |
| 2022-06-24 | $0.4175000 | $0.4129000 | $0.4227000 | $0.3936000 |
| 2022-06-23 | $0.3899000 | $0.4175000 | $0.4431000 | $0.4026000 |
| 2022-06-22 | $0.3788000 | $0.3899000 | $0.3911000 | $0.3632000 |
| 2022-06-21 | $0.3463000 | $0.3464000 | $0.3472000 | $0.3457000 |
| 2022-06-20 | $0.3132000 | $0.3463000 | $0.3726000 | $0.3048000 |
| 2022-06-19 | $0.2830000 | $0.3132000 | $0.3280000 | $0.2900000 |
| 2022-06-18 | $0.3537000 | $0.2830000 | $0.3281000 | $0.2655000 |
| 2022-06-17 | $0.3490000 | $0.3537000 | $0.3555000 | $0.3486000 |
| 2022-06-16 | $0.3872000 | $0.3489000 | $0.3558000 | $0.3324000 |
| 2022-06-15 | $0.3902000 | $0.3872000 | $0.4028000 | $0.3836000 |
| 2022-06-14 | $0.4247000 | $0.3902000 | $0.4180000 | $0.3765000 |
| 2022-06-13 | $0.4807000 | $0.4247000 | $0.4249000 | $0.3847000 |
| 2022-06-12 | $0.5141000 | $0.4807000 | $0.4908000 | $0.4685000 |
| 2022-06-11 | $0.5284000 | $0.5141000 | $0.5224000 | $0.5059000 |
| 2022-06-10 | $0.4901000 | $0.5284000 | $0.5290000 | $0.4683000 |
| 2022-06-09 | $0.5760000 | $0.4901000 | $0.5788000 | $0.4810000 |
| 2022-06-08 | $0.6300000 | $0.5760000 | $0.6307000 | $0.5494000 |
| 2022-06-07 | $0.5800000 | $0.6300000 | $0.6390000 | $0.5398000 |
| 2022-06-06 | $0.4817000 | $0.5800000 | $0.5826000 | $0.4985000 |
| 2022-06-05 | $0.4808000 | $0.4817000 | $0.4817000 | $0.4817000 |
| 2022-06-04 | $0.4781000 | $0.4808000 | $0.4808000 | $0.4808000 |
| 2022-06-03 | $0.6018000 | $0.4781000 | $0.6595000 | $0.4781000 |
| 2022-06-02 | $0.5892000 | $0.6018000 | $0.6021000 | $0.6018000 |
| 2022-06-01 | $0.6700000 | $0.5892000 | $0.6402000 | $0.5892000 |
| 2022-05-31 | $0.6921000 | $0.6700000 | $0.7148000 | $0.6287000 |
| 2022-05-30 | $0.6412000 | $0.6921000 | $0.7162000 | $0.6432000 |
| 2022-05-29 | $0.6809000 | $0.6412000 | $0.7013000 | $0.6332000 |
| 2022-05-28 | $0.6901000 | $0.6809000 | $0.7085000 | $0.6699000 |
| 2022-05-27 | $0.6658000 | $0.6901000 | $0.6963000 | $0.5963000 |
| 2022-05-26 | $0.6105000 | $0.6658000 | $0.6763000 | $0.5861000 |
| 2022-05-25 | $0.6133000 | $0.6105000 | $0.6152000 | $0.6055000 |
| 2022-05-24 | $0.6452000 | $0.6133000 | $0.6593000 | $0.6056000 |
| 2022-05-23 | $0.6806000 | $0.6452000 | $0.6734000 | $0.6243000 |
| 2022-05-22 | $0.6650000 | $0.6806000 | $0.6982000 | $0.6362000 |
| 2022-05-21 | $0.6545000 | $0.6650000 | $0.6709000 | $0.5820000 |
| 2022-05-20 | $0.6977000 | $0.6545000 | $0.6758000 | $0.5577000 |
| 2022-05-19 | $0.6201000 | $0.6977000 | $0.7565000 | $0.5790000 |
| 2022-05-18 | $0.5688000 | $0.6201000 | $0.6201000 | $0.5361000 |
| 2022-05-17 | $0.4479000 | $0.5688000 | $0.5688000 | $0.4565000 |
| 2022-05-16 | $0.4698000 | $0.4479000 | $0.4479000 | $0.4479000 |
| 2022-05-15 | $0.4511000 | $0.4698000 | $0.4698000 | $0.4698000 |
| 2022-05-14 | $0.4390000 | $0.4511000 | $0.4511000 | $0.4511000 |
| 2022-05-13 | $0.4343000 | $0.4390000 | $0.4393000 | $0.4390000 |
| 2022-05-12 | $0.4358000 | $0.4343000 | $0.4343000 | $0.4343000 |
| 2022-05-11 | $0.4702000 | $0.4358000 | $0.4399000 | $0.4358000 |
| 2022-05-10 | $0.4560000 | $0.4702000 | $0.4702000 | $0.4702000 |
| 2022-05-09 | $0.6085000 | $0.4560000 | $0.5468000 | $0.4560000 |
| 2022-05-08 | $0.6317000 | $0.6085000 | $0.6317000 | $0.5112000 |
| 2022-05-07 | $0.6597000 | $0.6317000 | $0.6551000 | $0.6310000 |
| 2022-05-06 | $0.6794000 | $0.6597000 | $0.7004000 | $0.6572000 |
| 2022-05-05 | $0.7440000 | $0.6794000 | $0.7112000 | $0.6754000 |
| 2022-05-04 | $0.6832000 | $0.7440000 | $0.7440000 | $0.7127000 |
| 2022-05-03 | $0.7810000 | $0.6832000 | $0.7700000 | $0.6772000 |
| 2022-05-02 | $0.8058000 | $0.7810000 | $0.8146000 | $0.7810000 |
| 2022-05-01 | $0.7948000 | $0.8058000 | $0.8139000 | $0.8050000 |
| 2022-04-30 | $0.8078000 | $0.7948000 | $0.7963000 | $0.7876000 |
| 2022-04-29 | $0.8328000 | $0.8078000 | $0.8159000 | $0.8074000 |
| 2022-04-28 | $0.8235000 | $0.8328000 | $0.8407000 | $0.8316000 |
| 2022-04-27 | $0.8035000 | $0.8235000 | $0.8298000 | $0.8212000 |
| 2022-04-26 | $0.8544000 | $0.8035000 | $0.8062000 | $0.7974000 |
| 2022-04-25 | $0.8544000 | $0.8544000 | $0.8759000 | $0.8468000 |
| 2022-04-24 | $0.8796000 | $0.8544000 | $0.8864000 | $0.8469000 |
| 2022-04-23 | $0.8892000 | $0.8796000 | $0.8879000 | $0.8548000 |
| 2022-04-22 | $0.8985000 | $0.8892000 | $0.8940000 | $0.8793000 |
| 2022-04-21 | $0.9256000 | $0.8985000 | $0.9110000 | $0.8965000 |
| 2022-04-20 | $0.9114000 | $0.9256000 | $0.9516000 | $0.9028000 |
| 2022-04-19 | $0.8999000 | $0.9114000 | $0.9546000 | $0.8745000 |
| 2022-04-18 | $0.8839000 | $0.8999000 | $0.9387000 | $0.8591000 |
| 2022-04-17 | $0.9028000 | $0.8839000 | $0.8950000 | $0.8481000 |
| 2022-04-16 | $0.9001000 | $0.9028000 | $0.9290000 | $0.8894000 |
| 2022-04-15 | $0.8885000 | $0.9001000 | $0.9078000 | $0.8632000 |
| 2022-04-14 | $0.9135000 | $0.8885000 | $0.8949000 | $0.8789000 |
| 2022-04-13 | $0.8899000 | $0.9135000 | $0.9218000 | $0.9057000 |
| 2022-04-12 | $0.8821000 | $0.8899000 | $0.9056000 | $0.8567000 |
| 2022-04-11 | $0.9008000 | $0.8821000 | $0.9224000 | $0.8390000 |
| 2022-04-10 | $0.9195000 | $0.9008000 | $0.9194000 | $0.8937000 |
| 2022-04-09 | $0.9118000 | $0.9195000 | $0.9225000 | $0.9195000 |
| 2022-04-08 | $0.9380000 | $0.9118000 | $0.9389000 | $0.9118000 |
| 2022-04-07 | $0.9715000 | $0.9380000 | $0.9893000 | $0.9345000 |
| 2022-04-06 | $1.01 | $0.9715000 | $1.01 | $0.9512000 |
| 2022-04-05 | $1.04 | $1.01 | $1.05 | $0.9833000 |
| 2022-04-04 | $1.04 | $1.04 | $1.05 | $0.9951000 |
| 2022-04-03 | $1.02 | $1.04 | $1.08 | $0.9844000 |
| 2022-04-02 | $1.07 | $1.02 | $1.07 | $0.9623000 |
| 2022-04-01 | $1.05 | $1.07 | $1.09 | $1.07 |
| 2022-03-31 | $1.08 | $1.05 | $1.07 | $0.9542000 |
| 2022-03-30 | $0.9949000 | $1.08 | $1.08 | $0.9863000 |
| 2022-03-29 | $0.9878000 | $0.9949000 | $1.09 | $0.9945000 |
| 2022-03-28 | $1.04 | $0.9878000 | $1.08 | $0.9878000 |
| 2022-03-27 | $0.9434000 | $1.04 | $1.05 | $0.9813000 |
| 2022-03-26 | $0.9438000 | $0.9434000 | $0.9501000 | $0.9332000 |
| 2022-03-25 | $0.9241000 | $0.9438000 | $0.9522000 | $0.9283000 |
| 2022-03-24 | $0.9061000 | $0.9241000 | $0.9730000 | $0.9219000 |
| 2022-03-23 | $0.9184000 | $0.9061000 | $0.9868000 | $0.8988000 |
| 2022-03-22 | $0.9161000 | $0.9184000 | $0.9968000 | $0.8896000 |
| 2022-03-21 | $0.8723000 | $0.9161000 | $0.9436000 | $0.8607000 |
| 2022-03-20 | $1.03 | $0.8723000 | $1.03 | $0.8653000 |
| 2022-03-19 | $0.9967000 | $1.03 | $1.03 | $0.9756000 |
| 2022-03-18 | $0.8830000 | $0.9967000 | $1.01 | $0.8952000 |
| 2022-03-17 | $0.8893000 | $0.8830000 | $0.9555000 | $0.8695000 |
| 2022-03-16 | $0.8716000 | $0.8893000 | $0.9123000 | $0.8827000 |
| 2022-03-15 | $0.9305000 | $0.8716000 | $0.9982000 | $0.8453000 |
| 2022-03-14 | $0.9547000 | $0.9305000 | $1.15 | $0.8376000 |
| 2022-03-13 | $0.8203000 | $0.9547000 | $0.9547000 | $0.7930000 |
| 2022-03-12 | $0.9093000 | $0.8203000 | $0.9108000 | $0.8203000 |
| 2022-03-11 | $0.8279000 | $0.9093000 | $0.9093000 | $0.8132000 |
| 2022-03-10 | $0.8657000 | $0.8279000 | $0.9249000 | $0.7983000 |
| 2022-03-09 | $0.7994000 | $0.8657000 | $0.8657000 | $0.8657000 |
| 2022-03-08 | $0.7872000 | $0.7994000 | $0.8021000 | $0.7994000 |
| 2022-03-07 | $0.9834000 | $0.7872000 | $0.9732000 | $0.7857000 |
| 2022-03-06 | $0.8110000 | $0.9834000 | $0.9834000 | $0.7909000 |
| 2022-03-05 | $0.8058000 | $0.8110000 | $0.9458000 | $0.8110000 |
| 2022-03-04 | $1.04 | $0.8058000 | $0.9565000 | $0.8054000 |
| 2022-03-03 | $1.16 | $1.04 | $1.22 | $1.04 |
| 2022-03-02 | $1.03 | $1.16 | $1.28 | $0.9191000 |
| 2022-03-01 | $1.02 | $1.03 | $1.13 | $1.02 |
| 2022-02-28 | $0.9112000 | $1.02 | $1.06 | $0.9748000 |
| 2022-02-27 | $0.9651000 | $0.9112000 | $0.9391000 | $0.8633000 |
| 2022-02-26 | $0.9712000 | $0.9651000 | $0.9870000 | $0.9291000 |
| 2022-02-25 | $0.9903000 | $0.9712000 | $1.05 | $0.9669000 |
| 2022-02-24 | $1.05 | $0.9903000 | $1.13 | $0.9021000 |
| 2022-02-23 | $1.11 | $1.05 | $1.09 | $1.01 |
| 2022-02-22 | $1.10 | $1.11 | $1.19 | $1.09 |
| 2022-02-21 | $1.15 | $1.10 | $1.18 | $1.02 |
| 2022-02-20 | $1.08 | $1.15 | $1.15 | $0.9872000 |
| 2022-02-19 | $1.03 | $1.08 | $1.38 | $1.00 |
| 2022-02-18 | $1.04 | $1.03 | $1.11 | $0.9671000 |
| 2022-02-17 | $1.21 | $1.04 | $1.15 | $1.04 |
| 2022-02-16 | $1.27 | $1.21 | $1.27 | $1.18 |
| 2022-02-15 | $1.18 | $1.27 | $1.28 | $1.24 |
| 2022-02-14 | $1.23 | $1.18 | $1.31 | $1.13 |
| 2022-02-13 | $1.27 | $1.23 | $1.34 | $1.15 |
| 2022-02-12 | $1.27 | $1.27 | $1.43 | $1.14 |
| 2022-02-11 | $1.36 | $1.27 | $1.50 | $1.27 |
| 2022-02-10 | $1.36 | $1.36 | $1.38 | $1.25 |
| 2022-02-09 | $1.17 | $1.36 | $1.68 | $1.18 |
| 2022-02-08 | $1.20 | $1.17 | $1.21 | $1.05 |
| 2022-02-07 | $1.19 | $1.20 | $1.29 | $1.19 |
| 2022-02-06 | $1.21 | $1.19 | $1.24 | $1.18 |
| 2022-02-05 | $1.23 | $1.21 | $1.31 | $1.15 |
| 2022-02-04 | $0.9728000 | $1.23 | $1.31 | $1.06 |
| 2022-02-03 | $1.01 | $0.9728000 | $1.05 | $0.8899000 |
| 2022-02-02 | $1.20 | $1.01 | $1.15 | $0.8535000 |
| 2022-02-01 | $1.20 | $1.20 | $1.22 | $1.19 |
| 2022-01-31 | $1.19 | $1.20 | $1.21 | $1.19 |
| 2022-01-30 | $1.22 | $1.19 | $1.26 | $1.18 |
| 2022-01-29 | $1.23 | $1.22 | $1.26 | $1.21 |
| 2022-01-28 | $1.25 | $1.23 | $1.29 | $1.17 |
| 2022-01-27 | $1.23 | $1.25 | $1.41 | $1.20 |
| 2022-01-26 | $1.12 | $1.23 | $1.24 | $1.12 |
| 2022-01-25 | $1.21 | $1.12 | $1.23 | $1.12 |
| 2022-01-24 | $1.35 | $1.21 | $1.37 | $1.13 |
| 2022-01-23 | $1.23 | $1.35 | $1.42 | $1.28 |
| 2022-01-22 | $1.45 | $1.23 | $1.40 | $1.23 |
| 2022-01-21 | $1.62 | $1.45 | $1.46 | $1.45 |
| 2022-01-20 | $1.70 | $1.62 | $1.66 | $1.58 |
| 2022-01-19 | $1.76 | $1.70 | $1.74 | $1.67 |
| 2022-01-18 | $1.79 | $1.76 | $1.82 | $1.74 |
| 2022-01-17 | $1.82 | $1.79 | $1.84 | $1.78 |
| 2022-01-16 | $1.83 | $1.82 | $1.84 | $1.81 |
| 2022-01-15 | $1.82 | $1.83 | $1.83 | $1.81 |
| 2022-01-14 | $1.80 | $1.82 | $1.83 | $1.81 |
| 2022-01-13 | $1.86 | $1.80 | $1.81 | $1.79 |
| 2022-01-12 | $1.83 | $1.86 | $1.88 | $1.85 |
| 2022-01-11 | $1.78 | $1.83 | $1.85 | $1.80 |
| 2022-01-10 | $1.77 | $1.78 | $1.84 | $1.76 |
| 2022-01-09 | $1.81 | $1.77 | $1.88 | $1.76 |
| 2022-01-08 | $1.75 | $1.81 | $1.82 | $1.75 |
| 2022-01-07 | $1.85 | $1.75 | $1.84 | $1.75 |
| 2022-01-06 | $1.87 | $1.85 | $1.92 | $1.85 |
| 2022-01-05 | $2.01 | $1.87 | $1.91 | $1.87 |
| 2022-01-04 | $2.05 | $2.01 | $2.03 | $1.97 |
| 2022-01-03 | $2.03 | $2.05 | $2.05 | $2.00 |
| 2022-01-02 | $2.11 | $2.03 | $2.15 | $2.03 |
| 2022-01-01 | $2.19 | $2.11 | $2.39 | $2.05 |
| 2021-12-31 | $2.10 | $2.19 | $2.26 | $2.05 |
| 2021-12-30 | $2.09 | $2.10 | $2.13 | $2.09 |
| 2021-12-29 | $2.12 | $2.09 | $2.11 | $2.06 |
| 2021-12-28 | $2.37 | $2.12 | $2.23 | $2.11 |
| 2021-12-27 | $2.36 | $2.37 | $2.48 | $2.25 |
| 2021-12-26 | $2.39 | $2.36 | $2.47 | $2.25 |
| 2021-12-25 | $2.47 | $2.39 | $2.47 | $2.32 |
| 2021-12-24 | $2.46 | $2.47 | $2.57 | $2.34 |
| 2021-12-23 | $2.20 | $2.46 | $2.77 | $2.24 |
| 2021-12-22 | $2.31 | $2.20 | $2.31 | $2.19 |
| 2021-12-21 | $2.02 | $2.31 | $2.40 | $2.10 |
| 2021-12-20 | $2.16 | $2.02 | $2.17 | $2.02 |
| 2021-12-19 | $2.20 | $2.16 | $2.27 | $2.07 |
| 2021-12-18 | $2.08 | $2.20 | $2.20 | $2.06 |
| 2021-12-17 | $2.13 | $2.08 | $2.14 | $2.03 |
| 2021-12-16 | $2.31 | $2.13 | $2.25 | $2.13 |
| 2021-12-15 | $2.39 | $2.31 | $2.41 | $2.29 |
| 2021-12-14 | $2.33 | $2.39 | $2.54 | $2.27 |
| 2021-12-13 | $2.48 | $2.33 | $2.42 | $2.19 |
| 2021-12-12 | $2.50 | $2.48 | $2.63 | $2.21 |
| 2021-12-11 | $2.03 | $2.50 | $2.59 | $2.13 |
| 2021-12-10 | $2.20 | $2.03 | $2.19 | $2.03 |
| 2021-12-09 | $2.39 | $2.20 | $2.25 | $2.09 |
| 2021-12-08 | $2.41 | $2.39 | $2.46 | $2.22 |
| 2021-12-07 | $2.41 | $2.41 | $2.49 | $2.41 |
| 2021-12-06 | $2.39 | $2.41 | $2.46 | $2.41 |
| 2021-12-05 | $2.40 | $2.39 | $2.46 | $2.33 |
| 2021-12-04 | $2.42 | $2.40 | $2.54 | $2.17 |
| 2021-12-03 | $2.49 | $2.42 | $2.76 | $2.36 |
| 2021-12-02 | $2.59 | $2.49 | $2.61 | $2.49 |
| 2021-12-01 | $2.93 | $2.59 | $2.94 | $2.52 |
| 2021-11-30 | $2.61 | $2.93 | $2.93 | $2.50 |
| 2021-11-29 | $2.86 | $2.61 | $2.88 | $2.54 |
| 2021-11-28 | $2.62 | $2.86 | $2.88 | $2.72 |
| 2021-11-27 | $2.69 | $2.62 | $2.75 | $2.36 |
| 2021-11-26 | $2.98 | $2.69 | $2.77 | $2.69 |
| 2021-11-25 | $2.91 | $2.98 | $3.02 | $2.95 |
| 2021-11-24 | $2.92 | $2.91 | $2.95 | $2.86 |
| 2021-11-23 | $2.83 | $2.92 | $2.96 | $2.88 |
| 2021-11-22 | $2.96 | $2.83 | $2.87 | $2.82 |
| 2021-11-21 | $3.03 | $2.96 | $2.99 | $2.94 |
| 2021-11-20 | $2.94 | $3.03 | $3.05 | $2.99 |
| 2021-11-19 | $2.89 | $2.94 | $2.97 | $2.92 |
| 2021-11-18 | $3.07 | $2.89 | $2.93 | $2.86 |
| 2021-11-17 | $3.02 | $3.07 | $3.11 | $3.03 |
| 2021-11-16 | $3.22 | $3.02 | $3.07 | $3.02 |
| 2021-11-15 | $3.34 | $3.22 | $3.28 | $3.19 |
| 2021-11-14 | $3.29 | $3.34 | $3.37 | $3.33 |
| 2021-11-13 | $3.28 | $3.29 | $3.32 | $3.27 |
| 2021-11-12 | $3.39 | $3.28 | $3.40 | $3.26 |
| 2021-11-11 | $3.39 | $3.39 | $3.56 | $3.28 |
| 2021-11-10 | $3.38 | $3.39 | $3.77 | $3.25 |
| 2021-11-09 | $3.38 | $3.38 | $3.41 | $3.35 |
| 2021-11-08 | $3.27 | $3.38 | $4.05 | $3.38 |
| 2021-11-07 | $3.21 | $3.27 | $3.36 | $3.17 |
| 2021-11-06 | $3.15 | $3.21 | $3.45 | $3.08 |
| 2021-11-05 | $3.20 | $3.15 | $3.21 | $3.05 |
| 2021-11-04 | $3.40 | $3.20 | $3.59 | $3.08 |
| 2021-11-03 | $3.34 | $3.40 | $4.02 | $3.21 |
| 2021-11-02 | $3.02 | $3.34 | $3.35 | $3.08 |
| 2021-11-01 | $3.00 | $3.02 | $3.03 | $2.91 |
| 2021-10-31 | $3.15 | $3.00 | $3.19 | $2.85 |
| 2021-10-30 | $3.13 | $3.15 | $3.19 | $3.07 |
| 2021-10-29 | $3.07 | $3.13 | $3.17 | $3.06 |
| 2021-10-28 | $3.06 | $3.07 | $3.18 | $2.97 |
| 2021-10-27 | $3.15 | $3.06 | $3.37 | $2.93 |
| 2021-10-26 | $3.23 | $3.15 | $3.30 | $2.84 |
| 2021-10-25 | $3.13 | $3.23 | $3.72 | $3.22 |
| 2021-10-24 | $3.40 | $3.13 | $3.46 | $3.11 |
| 2021-10-23 | $3.17 | $3.40 | $3.74 | $3.13 |
| 2021-10-22 | $3.94 | $3.17 | $3.85 | $3.10 |
| 2021-10-21 | $4.20 | $3.94 | $4.22 | $3.18 |
| 2021-10-20 | $3.48 | $4.20 | $4.95 | $3.24 |
| 2021-10-19 | $3.60 | $3.48 | $4.50 | $3.00 |
| 2021-10-18 | $2.90 | $3.60 | $4.98 | $2.89 |
| 2021-10-17 | $2.82 | $2.90 | $3.14 | $2.54 |
| 2021-10-16 | $2.92 | $2.82 | $3.00 | $2.75 |
| 2021-10-15 | $2.60 | $2.92 | $3.09 | $2.79 |
| 2021-10-14 | $2.54 | $2.60 | $3.37 | $2.54 |
| 2021-10-13 | $2.69 | $2.54 | $2.98 | $2.36 |
| 2021-10-12 | $2.77 | $2.69 | $3.07 | $2.63 |
| 2021-10-11 | $2.66 | $2.77 | $3.51 | $2.70 |
| 2021-10-10 | $2.61 | $2.66 | $2.68 | $2.53 |
| 2021-10-09 | $2.57 | $2.61 | $2.63 | $2.55 |
| 2021-10-08 | $2.55 | $2.57 | $2.74 | $2.50 |
| 2021-10-07 | $2.77 | $2.55 | $2.70 | $2.49 |
| 2021-10-06 | $2.54 | $2.77 | $2.81 | $2.68 |
| 2021-10-05 | $2.33 | $2.54 | $2.67 | $2.40 |
| 2021-10-04 | $2.12 | $2.33 | $2.37 | $2.16 |
| 2021-10-03 | $2.08 | $2.12 | $2.27 | $1.98 |
| 2021-10-02 | $2.12 | $2.08 | $2.10 | $1.91 |
| 2021-10-01 | $2.19 | $2.12 | $2.40 | $2.07 |
| 2021-09-30 | $2.26 | $2.19 | $2.39 | $2.18 |
| 2021-09-29 | $2.13 | $2.26 | $2.68 | $2.15 |
| 2021-09-28 | $2.31 | $2.13 | $2.25 | $2.13 |
| 2021-09-27 | $2.31 | $2.31 | $2.52 | $2.23 |
| 2021-09-26 | $2.36 | $2.31 | $2.42 | $2.28 |
| 2021-09-25 | $2.49 | $2.36 | $2.53 | $2.31 |
| 2021-09-24 | $2.66 | $2.49 | $2.57 | $2.40 |
| 2021-09-23 | $2.62 | $2.66 | $2.76 | $2.61 |
| 2021-09-22 | $2.51 | $2.62 | $2.73 | $2.62 |
| 2021-09-21 | $2.91 | $2.51 | $2.76 | $2.46 |
| 2021-09-20 | $2.85 | $2.91 | $3.17 | $2.58 |
| 2021-09-19 | $2.95 | $2.85 | $3.25 | $2.84 |
| 2021-09-18 | $3.21 | $2.95 | $3.28 | $2.90 |
| 2021-09-17 | $2.98 | $3.21 | $4.26 | $2.86 |
| 2021-09-16 | $3.00 | $2.98 | $3.08 | $2.87 |
| 2021-09-15 | $2.94 | $3.00 | $3.11 | $2.89 |
| 2021-09-14 | $3.01 | $2.94 | $3.33 | $2.78 |
| 2021-09-13 | $2.77 | $3.01 | $3.24 | $2.61 |
| 2021-09-12 | $3.02 | $2.77 | $3.30 | $2.54 |
| 2021-09-11 | $3.28 | $3.02 | $3.98 | $2.77 |
| 2021-09-10 | $2.31 | $3.28 | $3.35 | $1.95 |
| 2021-09-09 | $2.07 | $2.31 | $2.48 | $1.86 |
| 2021-09-08 | $2.45 | $2.07 | $2.44 | $1.92 |
| 2021-09-07 | $2.74 | $2.45 | $2.51 | $2.34 |
| 2021-09-06 | $2.85 | $2.74 | $2.93 | $2.71 |
| 2021-09-05 | $2.67 | $2.85 | $2.86 | $2.77 |
| 2021-09-04 | $2.81 | $2.67 | $2.92 | $2.67 |
| 2021-09-03 | $2.72 | $2.81 | $3.07 | $2.68 |
| 2021-09-02 | $2.95 | $2.72 | $2.99 | $2.64 |
| 2021-09-01 | $2.93 | $2.95 | $3.04 | $2.85 |
| 2021-08-31 | $2.82 | $2.93 | $3.16 | $2.70 |
| 2021-08-30 | $2.88 | $2.82 | $2.94 | $2.59 |
| 2021-08-29 | $2.98 | $2.88 | $2.98 | $2.68 |
| 2021-08-28 | $3.11 | $2.98 | $3.16 | $2.74 |
| 2021-08-27 | $2.53 | $3.11 | $3.55 | $2.58 |
| 2021-08-26 | $2.67 | $2.53 | $2.81 | $2.44 |
| 2021-08-25 | $2.45 | $2.67 | $2.71 | $2.50 |
| 2021-08-24 | $2.18 | $2.45 | $2.50 | $2.10 |
| 2021-08-23 | $2.32 | $2.18 | $2.40 | $2.04 |
| 2021-08-22 | $2.46 | $2.32 | $2.48 | $2.31 |
| 2021-08-21 | $2.50 | $2.46 | $2.47 | $2.45 |
| 2021-08-20 | $2.39 | $2.50 | $2.54 | $2.39 |
| 2021-08-19 | $2.16 | $2.39 | $2.44 | $2.18 |
| 2021-08-18 | $2.14 | $2.16 | $2.22 | $2.08 |
| 2021-08-17 | $2.36 | $2.14 | $2.30 | $1.90 |
| 2021-08-16 | $2.37 | $2.36 | $2.37 | $2.30 |
| 2021-08-15 | $2.45 | $2.37 | $2.78 | $2.33 |
| 2021-08-14 | $2.54 | $2.45 | $2.52 | $2.45 |
| 2021-08-13 | $2.28 | $2.54 | $2.61 | $2.45 |
| 2021-08-12 | $2.37 | $2.28 | $2.32 | $2.22 |
| 2021-08-11 | $2.46 | $2.31 | $2.46 | $2.26 |
| 2021-08-10 | $2.50 | $2.46 | $2.46 | $2.45 |
| 2021-08-09 | $2.36 | $2.50 | $2.50 | $2.45 |
| 2021-08-08 | $2.38 | $2.36 | $2.39 | $2.32 |
| 2021-08-07 | $2.39 | $2.38 | $2.57 | $2.27 |
| 2021-08-06 | $2.25 | $2.39 | $2.42 | $2.28 |
| 2021-08-05 | $2.31 | $2.25 | $2.46 | $2.24 |
| 2021-08-04 | $2.12 | $2.31 | $2.46 | $2.19 |
| 2021-08-03 | $2.23 | $2.12 | $2.21 | $2.10 |
| 2021-08-02 | $2.24 | $2.23 | $2.27 | $2.20 |
| 2021-08-01 | $2.46 | $2.24 | $2.38 | $2.19 |
| 2021-07-31 | $2.54 | $2.46 | $2.56 | $2.41 |
| 2021-07-30 | $2.48 | $2.54 | $3.03 | $2.45 |
| 2021-07-29 | $2.39 | $2.48 | $2.60 | $2.33 |
| 2021-07-28 | $2.50 | $2.39 | $2.80 | $2.38 |
| 2021-07-27 | $2.50 | $2.50 | $2.65 | $2.45 |
| 2021-07-26 | $2.67 | $2.50 | $2.85 | $2.37 |
| 2021-07-25 | $2.75 | $2.67 | $2.84 | $2.44 |
| 2021-07-24 | $2.70 | $2.75 | $2.77 | $2.61 |
| 2021-07-23 | $2.61 | $2.70 | $2.73 | $2.55 |
| 2021-07-22 | $2.27 | $2.61 | $3.06 | $2.28 |
| 2021-07-21 | $2.02 | $2.27 | $2.34 | $2.11 |
| 2021-07-20 | $1.80 | $2.02 | $2.96 | $1.73 |
| 2021-07-19 | $1.85 | $1.80 | $1.81 | $1.77 |
| 2021-07-18 | $1.89 | $1.85 | $1.92 | $1.83 |
| 2021-07-17 | $1.89 | $1.89 | $1.90 | $1.89 |
| 2021-07-16 | $1.94 | $1.89 | $1.91 | $1.89 |
| 2021-07-15 | $1.97 | $1.94 | $1.95 | $1.91 |
| 2021-07-14 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2021-07-13 | $1.99 | $1.97 | $1.97 | $1.97 |
| 2021-07-12 | $2.08 | $1.99 | $2.01 | $1.99 |
| 2021-07-11 | $2.03 | $2.08 | $2.11 | $2.06 |
| 2021-07-10 | $2.04 | $2.03 | $2.04 | $2.01 |
| 2021-07-09 | $1.98 | $2.04 | $2.05 | $2.03 |
| 2021-07-08 | $2.06 | $1.98 | $2.00 | $1.98 |
| 2021-07-07 | $2.06 | $2.06 | $2.06 | $2.04 |
| 2021-07-06 | $2.03 | $2.06 | $2.06 | $2.06 |
| 2021-07-05 | $2.14 | $2.03 | $2.05 | $2.03 |
| 2021-07-04 | $2.10 | $2.14 | $2.15 | $2.12 |
| 2021-07-03 | $2.04 | $2.10 | $2.11 | $2.09 |
| 2021-07-02 | $2.03 | $2.04 | $2.05 | $2.04 |
| 2021-07-01 | $2.14 | $2.03 | $2.05 | $2.02 |
| 2021-06-30 | $2.20 | $2.14 | $2.35 | $2.11 |
| 2021-06-29 | $2.11 | $2.20 | $2.23 | $2.16 |
| 2021-06-28 | $2.12 | $2.11 | $2.11 | $2.08 |
| 2021-06-27 | $1.97 | $2.12 | $2.12 | $2.09 |
| 2021-06-26 | $1.92 | $1.97 | $2.00 | $1.95 |
| 2021-06-25 | $2.11 | $1.92 | $1.94 | $1.91 |
| 2021-06-24 | $2.06 | $2.11 | $2.13 | $2.11 |
| 2021-06-23 | $2.03 | $2.06 | $2.10 | $2.05 |
| 2021-06-22 | $1.93 | $2.03 | $2.19 | $1.99 |
| 2021-06-21 | $2.32 | $1.93 | $2.20 | $1.93 |
| 2021-06-20 | $2.25 | $2.32 | $2.39 | $2.18 |
| 2021-06-19 | $2.35 | $2.25 | $2.33 | $2.24 |
| 2021-06-18 | $2.43 | $2.35 | $2.49 | $2.19 |
| 2021-06-17 | $2.44 | $2.43 | $2.47 | $2.37 |
| 2021-06-16 | $2.53 | $2.44 | $2.48 | $2.34 |
| 2021-06-15 | $2.51 | $2.53 | $2.61 | $2.45 |
| 2021-06-14 | $2.42 | $2.51 | $2.52 | $2.47 |
| 2021-06-13 | $2.24 | $2.42 | $2.48 | $2.38 |
| 2021-06-12 | $2.39 | $2.24 | $2.31 | $2.23 |
| 2021-06-11 | $2.32 | $2.39 | $2.50 | $2.36 |
| 2021-06-10 | $2.36 | $2.32 | $2.57 | $2.26 |
| 2021-06-09 | $2.25 | $2.36 | $2.53 | $2.28 |
| 2021-06-08 | $2.12 | $2.25 | $2.34 | $2.04 |
| 2021-06-07 | $2.31 | $2.12 | $2.18 | $2.06 |
| 2021-06-06 | $2.36 | $2.31 | $2.50 | $2.18 |
| 2021-06-05 | $2.41 | $2.36 | $2.49 | $2.20 |
| 2021-06-04 | $2.96 | $2.41 | $2.94 | $2.40 |
| 2021-06-03 | $3.15 | $2.96 | $3.65 | $2.68 |
| 2021-06-02 | $2.77 | $3.15 | $3.54 | $2.62 |
| 2021-06-01 | $2.95 | $2.77 | $3.01 | $2.20 |
| 2021-05-31 | $2.81 | $2.95 | $3.18 | $2.26 |
| 2021-05-30 | $2.17 | $2.81 | $3.92 | $2.07 |
| 2021-05-29 | $2.35 | $2.17 | $2.30 | $2.08 |
| 2021-05-28 | $2.52 | $2.35 | $2.53 | $2.28 |
| 2021-05-27 | $2.84 | $2.52 | $2.87 | $2.52 |
| 2021-05-26 | $2.87 | $2.84 | $2.95 | $2.77 |
| 2021-05-25 | $3.37 | $2.87 | $3.59 | $2.70 |
| 2021-05-24 | $2.78 | $3.37 | $4.05 | $3.10 |
| 2021-05-23 | $3.00 | $2.78 | $2.81 | $2.40 |
| 2021-05-22 | $3.25 | $3.00 | $3.56 | $2.89 |
| 2021-05-21 | $4.11 | $3.25 | $4.39 | $3.05 |
| 2021-05-20 | $3.49 | $4.11 | $4.77 | $3.45 |
| 2021-05-19 | $3.47 | $3.49 | $3.49 | $2.57 |
| 2021-05-18 | $3.11 | $3.47 | $3.76 | $2.83 |
| 2021-05-17 | $2.94 | $3.11 | $3.40 | $2.64 |
| 2021-05-16 | $2.24 | $2.94 | $3.25 | $2.22 |
| 2021-05-15 | $2.17 | $2.24 | $2.43 | $2.03 |
| 2021-05-14 | $2.29 | $2.17 | $2.32 | $2.17 |
| 2021-05-13 | $2.20 | $2.29 | $2.29 | $2.07 |
| 2021-05-12 | $2.17 | $2.20 | $2.27 | $1.82 |
| 2021-05-11 | $2.16 | $2.17 | $2.41 | $1.71 |
| 2021-05-10 | $2.32 | $2.16 | $2.35 | $1.94 |
| 2021-05-09 | $2.36 | $2.32 | $2.35 | $2.10 |
| 2021-05-08 | $2.50 | $2.36 | $2.57 | $2.19 |
| 2021-05-07 | $2.49 | $2.50 | $2.57 | $2.49 |
| 2021-05-06 | $2.63 | $2.49 | $3.40 | $2.46 |
| 2021-05-05 | $2.51 | $2.63 | $3.16 | $2.31 |
| 2021-05-04 | $2.88 | $2.51 | $3.24 | $2.35 |
| 2021-05-03 | $2.35 | $2.88 | $3.54 | $2.05 |
| 2021-05-02 | $2.43 | $2.35 | $2.55 | $2.28 |
| 2021-05-01 | $2.84 | $2.43 | $3.12 | $2.30 |
| 2021-04-30 | $3.37 | $2.84 | $3.82 | $2.82 |
| 2021-04-29 | $3.13 | $3.37 | $3.37 | $2.62 |
| 2021-04-28 | $2.95 | $3.13 | $3.42 | $2.76 |
| 2021-04-27 | $2.69 | $2.95 | $3.04 | $2.73 |
| 2021-04-26 | $2.49 | $2.69 | $2.87 | $2.25 |
| 2021-04-25 | $3.17 | $2.49 | $3.19 | $2.28 |
| 2021-04-24 | $2.82 | $3.17 | $4.40 | $1.91 |
| 2021-04-23 | $1.72 | $2.82 | $3.33 | $1.65 |
| 2021-04-22 | $1.61 | $1.72 | $1.85 | $1.55 |
| 2021-04-21 | $1.57 | $1.61 | $1.61 | $1.50 |
| 2021-04-20 | $1.59 | $1.57 | $1.64 | $1.47 |
| 2021-04-19 | $1.76 | $1.59 | $1.76 | $1.52 |
| 2021-04-18 | $2.06 | $1.76 | $2.23 | $1.65 |
| 2021-04-17 | $1.75 | $2.06 | $2.31 | $1.70 |
| 2021-04-16 | $1.76 | $1.75 | $1.82 | $1.71 |
| 2021-04-15 | $1.65 | $1.76 | $1.76 | $1.55 |
| 2021-04-14 | $1.87 | $1.65 | $1.86 | $1.56 |
| 2021-04-13 | $1.72 | $1.87 | $2.04 | $1.66 |
| 2021-04-12 | $1.65 | $1.72 | $2.14 | $1.64 |
| 2021-04-11 | $1.30 | $1.65 | $1.80 | $1.06 |
| 2021-04-10 | $1.28 | $1.30 | $1.43 | $1.15 |
| 2021-04-09 | $1.55 | $1.28 | $1.55 | $0.9878000 |
| 2021-04-08 | $1.42 | $1.55 | $1.55 | $1.45 |
| 2021-04-07 | $1.65 | $1.42 | $1.59 | $1.36 |
| 2021-04-06 | $1.53 | $1.65 | $1.74 | $1.43 |
| 2021-04-05 | $1.48 | $1.53 | $1.66 | $1.43 |
| 2021-04-04 | $1.46 | $1.48 | $1.49 | $1.46 |
| 2021-04-03 | $1.47 | $1.46 | $1.46 | $1.37 |
| 2021-04-02 | $1.41 | $1.47 | $1.48 | $1.42 |
| 2021-04-01 | $1.35 | $1.41 | $1.53 | $1.34 |
| 2021-03-31 | $1.49 | $1.35 | $1.53 | $1.29 |
| 2021-03-30 | $1.46 | $1.49 | $1.53 | $1.28 |
| 2021-03-29 | $1.43 | $1.46 | $1.50 | $1.44 |
| 2021-03-28 | $1.54 | $1.43 | $1.53 | $1.33 |
| 2021-03-27 | $1.55 | $1.54 | $1.58 | $1.45 |
| 2021-03-26 | $1.45 | $1.55 | $1.60 | $1.52 |
| 2021-03-25 | $1.38 | $1.45 | $1.54 | $1.34 |
| 2021-03-24 | $1.30 | $1.38 | $1.38 | $1.15 |
| 2021-03-23 | $1.31 | $1.30 | $1.37 | $1.23 |
| 2021-03-22 | $1.40 | $1.31 | $1.35 | $1.28 |
| 2021-03-21 | $1.43 | $1.40 | $1.43 | $1.35 |
| 2021-03-20 | $1.42 | $1.43 | $1.74 | $1.27 |
| 2021-03-19 | $1.62 | $1.42 | $1.73 | $1.26 |
| 2021-03-18 | $1.65 | $1.62 | $1.73 | $1.22 |
| 2021-03-17 | $1.58 | $1.65 | $1.71 | $1.25 |
| 2021-03-16 | $1.79 | $1.58 | $1.84 | $1.58 |
| 2021-03-15 | $1.96 | $1.79 | $1.90 | $1.73 |
| 2021-03-14 | $2.02 | $1.96 | $2.07 | $1.89 |
| 2021-03-13 | $2.00 | $2.02 | $2.20 | $1.96 |
| 2021-03-12 | $1.97 | $2.00 | $2.18 | $1.85 |
| 2021-03-11 | $2.05 | $1.97 | $2.12 | $1.97 |
| 2021-03-10 | $2.00 | $2.05 | $2.21 | $1.93 |
| 2021-03-09 | $1.81 | $2.00 | $2.09 | $1.90 |
| 2021-03-08 | $1.92 | $1.81 | $2.01 | $1.81 |
| 2021-03-07 | $1.78 | $1.92 | $1.96 | $1.80 |
| 2021-03-06 | $1.83 | $1.78 | $1.96 | $1.72 |
| 2021-03-05 | $1.72 | $1.83 | $1.88 | $1.67 |
| 2021-03-04 | $1.81 | $1.72 | $1.98 | $1.67 |
| 2021-03-03 | $1.72 | $1.81 | $3.88 | $1.74 |
| 2021-03-02 | $1.76 | $1.72 | $1.84 | $1.72 |
| 2021-03-01 | $2.08 | $1.76 | $2.30 | $1.76 |
| 2021-02-28 | $2.63 | $2.08 | $2.58 | $2.01 |
| 2021-02-27 | $1.68 | $2.63 | $3.70 | $1.65 |
| 2021-02-26 | $1.68 | $1.68 | $1.95 | $1.39 |
| 2021-02-25 | $1.95 | $1.68 | $1.95 | $1.41 |
| 2021-02-24 | $1.21 | $1.95 | $3.32 | $1.05 |
| 2021-02-23 | $1.55 | $1.21 | $1.40 | $0.9882000 |
| 2021-02-22 | $1.22 | $1.55 | $2.82 | $1.03 |
| 2021-02-21 | $0.8816000 | $1.22 | $3.38 | $0.8678000 |
| 2021-02-20 | $0.8854000 | $0.8816000 | $0.9179000 | $0.8447000 |
| 2021-02-19 | $0.7832000 | $0.8854000 | $0.9442000 | $0.8446000 |
| 2021-02-18 | $0.7312000 | $0.7832000 | $0.8012000 | $0.7207000 |
| 2021-02-17 | $0.6979000 | $0.7312000 | $0.7521000 | $0.7291000 |
| 2021-02-16 | $0.6778000 | $0.6979000 | $0.6979000 | $0.6876000 |
| 2021-02-15 | $0.6748000 | $0.6778000 | $0.6984000 | $0.6572000 |
| 2021-02-14 | $0.6540000 | $0.6748000 | $0.8758000 | $0.6675000 |
| 2021-02-13 | $0.6475000 | $0.6540000 | $0.6621000 | $0.6422000 |
| 2021-02-12 | $0.6610000 | $0.6475000 | $0.7523000 | $0.6428000 |
| 2021-02-11 | $0.6185000 | $0.6610000 | $0.6702000 | $0.6471000 |
| 2021-02-10 | $0.6102000 | $0.6185000 | $0.6244000 | $0.5845000 |
| 2021-02-09 | $0.6274000 | $0.6102000 | $0.6511000 | $0.6018000 |
| 2021-02-08 | $0.5282000 | $0.6274000 | $0.6343000 | $0.6051000 |
| 2021-02-07 | $0.5211000 | $0.5282000 | $0.5286000 | $0.5065000 |
| 2021-02-06 | $0.5180000 | $0.5211000 | $0.5364000 | $0.5116000 |
| 2021-02-05 | $0.4908000 | $0.5180000 | $0.5245000 | $0.4988000 |
| 2021-02-04 | $0.4924000 | $0.4908000 | $0.5548000 | $0.4741000 |
| 2021-02-03 | $0.4693000 | $0.4924000 | $0.5264000 | $0.4849000 |
| 2021-02-02 | $0.4350000 | $0.4693000 | $0.4767000 | $0.4497000 |
| 2021-02-01 | $0.4441000 | $0.4350000 | $0.4558000 | $0.4185000 |
| 2021-01-31 | $0.4362000 | $0.4441000 | $0.4643000 | $0.3981000 |
| 2021-01-30 | $0.4395000 | $0.4362000 | $0.4437000 | $0.4266000 |
| 2021-01-29 | $0.4017000 | $0.4395000 | $0.4456000 | $0.4110000 |
| 2021-01-28 | $0.3526000 | $0.4017000 | $0.4685000 | $0.3645000 |
| 2021-01-27 | $0.4003000 | $0.3526000 | $0.3955000 | $0.3316000 |
| 2021-01-26 | $0.4034000 | $0.4003000 | $0.4065000 | $0.3899000 |
| 2021-01-25 | $0.4013000 | $0.4034000 | $0.4057000 | $0.3983000 |
| 2021-01-24 | $0.3997000 | $0.4013000 | $0.4307000 | $0.3987000 |
| 2021-01-23 | $0.3707000 | $0.3997000 | $0.4273000 | $0.3471000 |
| 2021-01-22 | $0.3581000 | $0.3707000 | $0.3872000 | $0.3578000 |
| 2021-01-21 | $0.4086000 | $0.3581000 | $0.3763000 | $0.3334000 |
| 2021-01-20 | $0.4150000 | $0.4086000 | $0.4147000 | $0.3834000 |
| 2021-01-19 | $0.4468000 | $0.4150000 | $0.4466000 | $0.3884000 |
| 2021-01-18 | $0.4326000 | $0.4468000 | $0.7325000 | $0.3955000 |
| 2021-01-17 | $0.5670000 | $0.4326000 | $0.8236000 | $0.3881000 |
| 2021-01-16 | $0.4801000 | $0.5670000 | $0.6485000 | $0.4579000 |
| 2021-01-15 | $0.5165000 | $0.4801000 | $0.4889000 | $0.4591000 |
| 2021-01-14 | $0.4897000 | $0.5165000 | $0.5200000 | $0.4620000 |
| 2021-01-13 | $0.4206000 | $0.4897000 | $0.5630000 | $0.3424000 |
| 2021-01-12 | $0.3858000 | $0.4206000 | $0.4686000 | $0.3093000 |
| 2021-01-11 | $0.4237000 | $0.3858000 | $0.4714000 | $0.3195000 |
| 2021-01-10 | $0.4313000 | $0.4237000 | $0.4600000 | $0.3438000 |
| 2021-01-09 | $0.4759000 | $0.4313000 | $0.4800000 | $0.4225000 |
| 2021-01-08 | $0.4647000 | $0.4759000 | $0.5096000 | $0.4377000 |
| 2021-01-07 | $0.4160000 | $0.4647000 | $0.4674000 | $0.4252000 |
| 2021-01-06 | $0.4279000 | $0.4160000 | $0.4632000 | $0.3969000 |
| 2021-01-05 | $0.3837000 | $0.4279000 | $0.4806000 | $0.3928000 |
| 2021-01-04 | $0.4004000 | $0.3837000 | $0.3905000 | $0.3687000 |
| 2021-01-03 | $0.3829000 | $0.4004000 | $0.4464000 | $0.3819000 |
| 2021-01-02 | $0.3486000 | $0.3829000 | $0.4151000 | $0.3794000 |
| 2021-01-01 | $0.3633000 | $0.3486000 | $0.3926000 | $0.3383000 |
| 2020-12-31 | $0.3724000 | $0.3633000 | $0.3874000 | $0.3338000 |
| 2020-12-30 | $0.3532000 | $0.3724000 | $0.5555000 | $0.3331000 |
| 2020-12-29 | $0.3718000 | $0.3532000 | $0.5877000 | $0.3286000 |
| 2020-12-28 | $0.3118000 | $0.3718000 | $0.6982000 | $0.3112000 |
| 2020-12-27 | $0.3237000 | $0.3118000 | $0.3255000 | $0.3024000 |
| 2020-12-26 | $0.2802000 | $0.3237000 | $0.3295000 | $0.2980000 |
| 2020-12-25 | $0.2780000 | $0.2802000 | $0.2933000 | $0.2654000 |
| 2020-12-24 | $0.2766000 | $0.2780000 | $0.2835000 | $0.2735000 |
| 2020-12-23 | $0.2783000 | $0.2766000 | $0.3221000 | $0.2714000 |
| 2020-12-22 | $0.2468000 | $0.2783000 | $0.3407000 | $0.2144000 |
| 2020-12-21 | $0.2701000 | $0.2468000 | $0.2775000 | $0.2443000 |
| 2020-12-20 | $0.2857000 | $0.2701000 | $0.2952000 | $0.2523000 |
| 2020-12-19 | $0.2492000 | $0.2857000 | $0.3121000 | $0.2563000 |
| 2020-12-18 | $0.2328000 | $0.2492000 | $0.3732000 | $0.1853000 |
| 2020-12-17 | $0.3303000 | $0.2328000 | $0.3994000 | $0.1828000 |
| 2020-12-16 | $0.3085000 | $0.3303000 | $0.3734000 | $0.3060000 |
| 2020-12-15 | $0.3109000 | $0.3085000 | $0.3400000 | $0.2745000 |
| 2020-12-14 | $0.3148000 | $0.3109000 | $0.3419000 | $0.2700000 |
| 2020-12-13 | $0.3471000 | $0.3148000 | $0.3548000 | $0.2971000 |
| 2020-12-12 | $0.3643000 | $0.3471000 | $0.3942000 | $0.2992000 |
| 2020-12-11 | $0.3946000 | $0.3643000 | $0.3926000 | $0.3643000 |
| 2020-12-10 | $0.4061000 | $0.3946000 | $0.4017000 | $0.3869000 |
| 2020-12-09 | $0.4137000 | $0.4061000 | $0.4194000 | $0.3988000 |
| 2020-12-08 | $0.4283000 | $0.4137000 | $0.4158000 | $0.3976000 |
| 2020-12-07 | $0.4399000 | $0.4283000 | $0.4385000 | $0.4201000 |
| 2020-12-06 | $0.4370000 | $0.4399000 | $0.4420000 | $0.4399000 |
| 2020-12-05 | $0.4304000 | $0.4370000 | $0.4479000 | $0.4370000 |
| 2020-12-04 | $0.4522000 | $0.4304000 | $0.4343000 | $0.4274000 |
| 2020-12-03 | $0.4474000 | $0.4522000 | $0.4559000 | $0.4473000 |
| 2020-12-02 | $0.4365000 | $0.4474000 | $0.4509000 | $0.4441000 |
| 2020-12-01 | $0.4650000 | $0.4365000 | $0.4446000 | $0.4341000 |
| 2020-11-30 | $0.4330000 | $0.4650000 | $0.4715000 | $0.4587000 |
| 2020-11-29 | $0.4101000 | $0.4330000 | $0.4368000 | $0.4186000 |
| 2020-11-28 | $0.3973000 | $0.4101000 | $0.4139000 | $0.4080000 |
| 2020-11-27 | $0.3981000 | $0.3973000 | $0.4011000 | $0.3946000 |
| 2020-11-26 | $0.4487000 | $0.3981000 | $0.4172000 | $0.3954000 |
| 2020-11-25 | $0.4845000 | $0.4487000 | $0.4745000 | $0.4401000 |
| 2020-11-24 | $0.4780000 | $0.4845000 | $0.4989000 | $0.4741000 |
| 2020-11-23 | $0.4797000 | $0.4780000 | $0.4810000 | $0.4688000 |
| 2020-11-22 | $0.4867000 | $0.4797000 | $0.4820000 | $0.4746000 |
| 2020-11-21 | $0.5169000 | $0.4867000 | $0.5187000 | $0.4816000 |
| 2020-11-20 | $0.4982000 | $0.5169000 | $0.5251000 | $0.5094000 |
| 2020-11-19 | $0.4909000 | $0.4982000 | $0.5012000 | $0.4863000 |
| 2020-11-18 | $0.4880000 | $0.4909000 | $0.4909000 | $0.4909000 |
| 2020-11-17 | $0.4848000 | $0.4880000 | $0.5126000 | $0.4880000 |
| 2020-11-16 | $0.4892000 | $0.4848000 | $0.5123000 | $0.4846000 |
| 2020-11-15 | $0.4964000 | $0.4892000 | $0.4963000 | $0.4627000 |
| 2020-11-14 | $0.4887000 | $0.4964000 | $0.5032000 | $0.4659000 |
| 2020-11-13 | $0.4956000 | $0.4887000 | $0.5129000 | $0.4748000 |
| 2020-11-12 | $0.4689000 | $0.4956000 | $0.5013000 | $0.4726000 |
| 2020-11-11 | $0.4899000 | $0.4689000 | $0.5501000 | $0.4524000 |
| 2020-11-10 | $0.4763000 | $0.4899000 | $0.5054000 | $0.4686000 |
| 2020-11-09 | $0.4871000 | $0.4763000 | $0.4847000 | $0.4693000 |
| 2020-11-08 | $0.4613000 | $0.4871000 | $0.4970000 | $0.4739000 |
| 2020-11-07 | $0.4853000 | $0.4613000 | $0.4664000 | $0.4542000 |
| 2020-11-06 | $0.5315000 | $0.4853000 | $0.5330000 | $0.4771000 |
| 2020-11-05 | $0.4927000 | $0.5315000 | $0.5482000 | $0.5309000 |
| 2020-11-04 | $0.4880000 | $0.4927000 | $0.4927000 | $0.4927000 |
| 2020-11-03 | $0.4723000 | $0.4880000 | $0.4880000 | $0.4880000 |
| 2020-11-02 | $0.4815000 | $0.4723000 | $0.4772000 | $0.4723000 |
| 2020-11-01 | $0.4907000 | $0.4815000 | $0.4902000 | $0.4789000 |
| 2020-10-31 | $0.5048000 | $0.4907000 | $0.5136000 | $0.4808000 |
| 2020-10-30 | $0.5008000 | $0.5048000 | $0.5291000 | $0.5047000 |
| 2020-10-29 | $0.5175000 | $0.5008000 | $0.5265000 | $0.5008000 |
| 2020-10-28 | $0.5184000 | $0.5175000 | $0.5255000 | $0.4942000 |
| 2020-10-27 | $0.5008000 | $0.5184000 | $0.5293000 | $0.5022000 |
| 2020-10-26 | $0.5514000 | $0.5008000 | $0.5630000 | $0.4813000 |
| 2020-10-25 | $0.5513000 | $0.5514000 | $0.5681000 | $0.5477000 |
| 2020-10-24 | $0.5577000 | $0.5513000 | $0.6425000 | $0.5513000 |
| 2020-10-23 | $0.5197000 | $0.5577000 | $0.5824000 | $0.5175000 |
| 2020-10-22 | $0.5203000 | $0.5197000 | $0.5513000 | $0.5196000 |
| 2020-10-21 | $0.4659000 | $0.5203000 | $0.5364000 | $0.4869000 |
| 2020-10-20 | $0.5000000 | $0.4659000 | $0.6438000 | $0.4530000 |
| 2020-10-19 | $0.3422000 | $0.5000000 | $0.5996000 | $0.3391000 |
| 2020-10-18 | $0.3485000 | $0.3422000 | $0.3568000 | $0.3386000 |
| 2020-10-17 | $0.3473000 | $0.3485000 | $0.3498000 | $0.3443000 |
| 2020-10-16 | $0.3650000 | $0.3473000 | $0.3726000 | $0.3357000 |
| 2020-10-15 | $0.3615000 | $0.3650000 | $0.3797000 | $0.3291000 |
| 2020-10-14 | $0.3340000 | $0.3615000 | $0.3771000 | $0.3148000 |
| 2020-10-13 | $0.3522000 | $0.3340000 | $0.3521000 | $0.3144000 |
| 2020-10-12 | $0.3506000 | $0.3522000 | $0.3565000 | $0.3473000 |
| 2020-10-11 | $0.3522000 | $0.3506000 | $0.3640000 | $0.3475000 |
| 2020-10-10 | $0.4035000 | $0.3522000 | $0.4124000 | $0.3453000 |
| 2020-10-09 | $0.3472000 | $0.4035000 | $0.4052000 | $0.3499000 |
| 2020-10-08 | $0.3415000 | $0.3472000 | $0.3497000 | $0.3472000 |
| 2020-10-07 | $0.3478000 | $0.3415000 | $0.3556000 | $0.3415000 |
| 2020-10-06 | $0.3639000 | $0.3478000 | $0.3584000 | $0.3478000 |
| 2020-10-05 | $0.3640000 | $0.3639000 | $0.3684000 | $0.3577000 |
| 2020-10-04 | $0.3613000 | $0.3640000 | $0.3655000 | $0.3606000 |
| 2020-10-03 | $0.3686000 | $0.3613000 | $0.3677000 | $0.3613000 |
| 2020-10-02 | $0.3783000 | $0.3686000 | $0.3766000 | $0.3686000 |
| 2020-10-01 | $0.3999000 | $0.3783000 | $0.3957000 | $0.3783000 |
| 2020-09-30 | $0.4034000 | $0.3999000 | $0.4122000 | $0.3988000 |
| 2020-09-29 | $0.4042000 | $0.4034000 | $0.4152000 | $0.4011000 |
| 2020-09-28 | $0.4125000 | $0.4042000 | $0.4100000 | $0.4012000 |
| 2020-09-27 | $0.4180000 | $0.4125000 | $0.4227000 | $0.4043000 |
| 2020-09-26 | $0.4176000 | $0.4180000 | $0.4211000 | $0.4062000 |
| 2020-09-25 | $0.4188000 | $0.4176000 | $0.4278000 | $0.4040000 |
| 2020-09-24 | $0.3878000 | $0.4188000 | $0.4188000 | $0.4030000 |
| 2020-09-23 | $0.4023000 | $0.3878000 | $0.3910000 | $0.3840000 |
| 2020-09-22 | $0.4088000 | $0.4023000 | $0.4134000 | $0.3951000 |
| 2020-09-21 | $0.4213000 | $0.4088000 | $0.4104000 | $0.3907000 |
| 2020-09-20 | $0.4417000 | $0.4213000 | $0.4352000 | $0.4096000 |
| 2020-09-19 | $0.4481000 | $0.4417000 | $0.4574000 | $0.4387000 |
| 2020-09-18 | $0.4704000 | $0.4481000 | $0.4701000 | $0.4233000 |
| 2020-09-17 | $0.4524000 | $0.4704000 | $0.4704000 | $0.4202000 |
| 2020-09-16 | $0.4419000 | $0.4524000 | $0.4796000 | $0.4202000 |
| 2020-09-15 | $0.4213000 | $0.4419000 | $0.4446000 | $0.4220000 |
| 2020-09-14 | $0.4511000 | $0.4213000 | $0.4688000 | $0.4067000 |
| 2020-09-13 | $0.3910000 | $0.4511000 | $0.4530000 | $0.3866000 |
| 2020-09-12 | $0.3915000 | $0.3910000 | $0.3957000 | $0.3887000 |
| 2020-09-11 | $0.3960000 | $0.3915000 | $0.4069000 | $0.3853000 |
| 2020-09-10 | $0.4036000 | $0.3960000 | $0.4159000 | $0.3923000 |
| 2020-09-09 | $0.3893000 | $0.4036000 | $0.4092000 | $0.3785000 |
| 2020-09-08 | $0.3950000 | $0.3893000 | $0.4462000 | $0.3727000 |
| 2020-09-07 | $0.4188000 | $0.3950000 | $0.4576000 | $0.3946000 |
| 2020-09-06 | $0.4160000 | $0.4188000 | $0.4637000 | $0.3901000 |
| 2020-09-05 | $0.4963000 | $0.4160000 | $0.4840000 | $0.4093000 |
| 2020-09-04 | $0.4672000 | $0.4963000 | $0.4983000 | $0.4710000 |
| 2020-09-03 | $0.5016000 | $0.4672000 | $0.4986000 | $0.4081000 |
| 2020-09-02 | $0.5239000 | $0.5016000 | $0.5136000 | $0.4326000 |
| 2020-09-01 | $0.5792000 | $0.5239000 | $0.5936000 | $0.4514000 |
| 2020-08-31 | $0.5865000 | $0.5792000 | $0.5843000 | $0.5543000 |
| 2020-08-30 | $0.5600000 | $0.5865000 | $0.5878000 | $0.5623000 |
| 2020-08-29 | $0.5773000 | $0.5600000 | $0.6003000 | $0.5464000 |
| 2020-08-28 | $0.5434000 | $0.5773000 | $0.5780000 | $0.5486000 |
| 2020-08-27 | $0.5764000 | $0.5434000 | $0.5833000 | $0.5388000 |
| 2020-08-26 | $0.5966000 | $0.5764000 | $0.6088000 | $0.5453000 |
| 2020-08-25 | $0.6497000 | $0.5966000 | $0.6281000 | $0.5666000 |
| 2020-08-24 | $0.6305000 | $0.6497000 | $0.6574000 | $0.6187000 |
| 2020-08-23 | $0.6478000 | $0.6305000 | $0.6754000 | $0.6123000 |
| 2020-08-22 | $0.6370000 | $0.6478000 | $0.6503000 | $0.6155000 |
| 2020-08-21 | $0.6975000 | $0.6370000 | $0.6797000 | $0.6081000 |
| 2020-08-20 | $0.6685000 | $0.6975000 | $0.7269000 | $0.6323000 |
| 2020-08-19 | $0.6987000 | $0.6685000 | $0.7206000 | $0.6151000 |
| 2020-08-18 | $0.6938000 | $0.6987000 | $0.7711000 | $0.6180000 |
| 2020-08-17 | $0.6413000 | $0.6938000 | $0.7381000 | $0.6255000 |
| 2020-08-16 | $0.6178000 | $0.6413000 | $0.6674000 | $0.6067000 |
| 2020-08-15 | $0.6059000 | $0.6178000 | $0.6349000 | $0.6025000 |
| 2020-08-14 | $0.6373000 | $0.6059000 | $0.6371000 | $0.5981000 |
| 2020-08-13 | $0.6409000 | $0.6373000 | $0.6551000 | $0.6131000 |
| 2020-08-12 | $0.5943000 | $0.6409000 | $0.6420000 | $0.5948000 |
| 2020-08-11 | $0.6282000 | $0.5943000 | $0.6015000 | $0.5856000 |
| 2020-08-10 | $0.7616000 | $0.6282000 | $0.7754000 | $0.6282000 |
| 2020-08-09 | $0.6733000 | $0.7616000 | $0.7616000 | $0.6685000 |
| 2020-08-08 | $0.6749000 | $0.6733000 | $0.6846000 | $0.6733000 |
| 2020-08-07 | $0.6878000 | $0.6749000 | $0.6780000 | $0.6749000 |
| 2020-08-06 | $0.7873000 | $0.6878000 | $0.8008000 | $0.6846000 |
| 2020-08-05 | $0.6705000 | $0.7873000 | $0.8210000 | $0.6737000 |
| 2020-08-04 | $0.6762000 | $0.6705000 | $0.6740000 | $0.6359000 |
| 2020-08-03 | $0.6727000 | $0.6762000 | $0.6897000 | $0.6606000 |
| 2020-08-02 | $0.7271000 | $0.6727000 | $0.6816000 | $0.6639000 |
| 2020-08-01 | $0.7103000 | $0.7271000 | $0.7392000 | $0.7195000 |
| 2020-07-31 | $0.6668000 | $0.7103000 | $0.9075000 | $0.6698000 |
| 2020-07-30 | $0.6939000 | $0.6668000 | $0.7118000 | $0.6557000 |
| 2020-07-29 | $0.8153000 | $0.6939000 | $0.8886000 | $0.6669000 |
| 2020-07-28 | $0.8553000 | $0.8153000 | $0.8483000 | $0.7517000 |
| 2020-07-27 | $0.5522000 | $0.8553000 | $0.9939000 | $0.6074000 |
| 2020-07-26 | $0.5444000 | $0.5522000 | $0.5580000 | $0.5468000 |
| 2020-07-25 | $0.5391000 | $0.5444000 | $0.5495000 | $0.5341000 |
| 2020-07-24 | $0.5437000 | $0.5391000 | $0.5449000 | $0.5340000 |
| 2020-07-23 | $0.5512000 | $0.5437000 | $0.5735000 | $0.5288000 |
| 2020-07-22 | $0.5584000 | $0.5512000 | $0.5741000 | $0.5496000 |
| 2020-07-21 | $0.5552000 | $0.5584000 | $0.5824000 | $0.5549000 |
| 2020-07-20 | $0.5127000 | $0.5552000 | $0.5590000 | $0.5040000 |
| 2020-07-19 | $0.5351000 | $0.5127000 | $0.5401000 | $0.5114000 |
| 2020-07-18 | $0.5078000 | $0.5351000 | $0.5460000 | $0.5083000 |
| 2020-07-17 | $0.5089000 | $0.5078000 | $0.5144000 | $0.5036000 |
| 2020-07-16 | $0.5242000 | $0.5089000 | $0.5208000 | $0.5047000 |
| 2020-07-15 | $0.5334000 | $0.5242000 | $0.5352000 | $0.5188000 |
| 2020-07-14 | $0.5435000 | $0.5334000 | $0.5831000 | $0.5309000 |
| 2020-07-13 | $0.5330000 | $0.5435000 | $0.5824000 | $0.5219000 |
| 2020-07-12 | $0.5172000 | $0.5330000 | $0.5672000 | $0.5198000 |
| 2020-07-11 | $0.5222000 | $0.5172000 | $0.5243000 | $0.5086000 |
| 2020-07-10 | $0.5161000 | $0.5222000 | $0.5296000 | $0.5112000 |
| 2020-07-09 | $0.5314000 | $0.5161000 | $0.5505000 | $0.5085000 |
| 2020-07-08 | $0.5166000 | $0.5314000 | $0.5664000 | $0.5060000 |
| 2020-07-07 | $0.5137000 | $0.5166000 | $0.5740000 | $0.4985000 |
| 2020-07-06 | $0.5137000 | $0.5137000 | $0.5288000 | $0.5032000 |
| 2020-07-05 | $0.5210000 | $0.5137000 | $0.5177000 | $0.5135000 |
| 2020-07-04 | $0.5194000 | $0.5210000 | $0.5377000 | $0.5028000 |
| 2020-07-03 | $0.5361000 | $0.5194000 | $0.5359000 | $0.5041000 |
| 2020-07-02 | $0.5384000 | $0.5361000 | $0.5447000 | $0.4941000 |
| 2020-07-01 | $0.5359000 | $0.5384000 | $0.5822000 | $0.5153000 |
| 2020-06-30 | $0.5116000 | $0.5359000 | $0.5644000 | $0.5088000 |
| 2020-06-29 | $0.4993000 | $0.5116000 | $0.5142000 | $0.4945000 |
| 2020-06-28 | $0.4963000 | $0.4993000 | $0.5103000 | $0.4889000 |
| 2020-06-27 | $0.5168000 | $0.4963000 | $0.5092000 | $0.4913000 |
| 2020-06-26 | $0.5327000 | $0.5168000 | $0.5296000 | $0.5003000 |
| 2020-06-25 | $0.5347000 | $0.5327000 | $0.5442000 | $0.5175000 |
| 2020-06-24 | $0.5641000 | $0.5347000 | $0.5448000 | $0.5111000 |
| 2020-06-23 | $0.5290000 | $0.5641000 | $0.5655000 | $0.5236000 |
| 2020-06-22 | $0.5373000 | $0.5290000 | $0.5643000 | $0.5244000 |
| 2020-06-21 | $0.5394000 | $0.5373000 | $0.5576000 | $0.5021000 |
| 2020-06-20 | $0.5395000 | $0.5394000 | $0.6356000 | $0.4502000 |
| 2020-06-19 | $0.5675000 | $0.5395000 | $0.6344000 | $0.5166000 |
| 2020-06-18 | $0.6013000 | $0.5675000 | $0.5971000 | $0.5416000 |
| 2020-06-17 | $0.6148000 | $0.6013000 | $0.6121000 | $0.5460000 |
| 2020-06-16 | $0.5995000 | $0.6148000 | $0.6663000 | $0.5528000 |
| 2020-06-15 | $0.5541000 | $0.5995000 | $0.6141000 | $0.5583000 |
| 2020-06-14 | $0.5594000 | $0.5541000 | $0.6342000 | $0.5186000 |
| 2020-06-13 | $0.5873000 | $0.5594000 | $0.5879000 | $0.5259000 |
| 2020-06-12 | $0.5323000 | $0.5873000 | $0.5994000 | $0.4897000 |
| 2020-06-11 | $0.5767000 | $0.5323000 | $0.5932000 | $0.4778000 |
| 2020-06-10 | $0.6233000 | $0.5767000 | $0.6576000 | $0.5067000 |
| 2020-06-09 | $0.4794000 | $0.6233000 | $0.6543000 | $0.4792000 |
| 2020-06-08 | $0.5200000 | $0.4794000 | $0.5227000 | $0.4793000 |
| 2020-06-07 | $0.5232000 | $0.5200000 | $0.5288000 | $0.5002000 |
| 2020-06-06 | $0.5220000 | $0.5232000 | $0.5904000 | $0.5140000 |
| 2020-06-05 | $0.5660000 | $0.5220000 | $0.5564000 | $0.5111000 |
| 2020-06-04 | $0.6383000 | $0.5660000 | $0.6486000 | $0.5152000 |
| 2020-06-03 | $0.6865000 | $0.6383000 | $0.6970000 | $0.5898000 |
| 2020-06-02 | $0.7393000 | $0.6865000 | $0.7619000 | $0.6573000 |
| 2020-06-01 | $0.7205000 | $0.7393000 | $0.7803000 | $0.7119000 |
| 2020-05-31 | $0.7327000 | $0.7205000 | $0.7222000 | $0.7099000 |
| 2020-05-30 | $0.7258000 | $0.7327000 | $0.7484000 | $0.7286000 |
| 2020-05-29 | $0.7479000 | $0.7258000 | $0.7375000 | $0.7081000 |
| 2020-05-28 | $0.7584000 | $0.7479000 | $0.8142000 | $0.7469000 |
| 2020-05-27 | $0.7349000 | $0.7584000 | $0.7648000 | $0.7459000 |
| 2020-05-26 | $0.7362000 | $0.7349000 | $0.7757000 | $0.7058000 |
| 2020-05-25 | $0.7263000 | $0.7362000 | $0.7611000 | $0.6792000 |
| 2020-05-24 | $0.7495000 | $0.7263000 | $0.7498000 | $0.6594000 |
| 2020-05-23 | $0.7793000 | $0.7495000 | $0.8268000 | $0.6636000 |
| 2020-05-22 | $0.6574000 | $0.7793000 | $0.7979000 | $0.6328000 |
| 2020-05-21 | $0.6942000 | $0.6574000 | $0.6704000 | $0.6300000 |
| 2020-05-20 | $0.6803000 | $0.6942000 | $0.6942000 | $0.6507000 |
| 2020-05-19 | $0.6767000 | $0.6803000 | $0.7140000 | $0.6465000 |
| 2020-05-18 | $0.6439000 | $0.6767000 | $0.6903000 | $0.5787000 |
| 2020-05-17 | $0.6383000 | $0.6439000 | $0.6750000 | $0.6113000 |
| 2020-05-16 | $0.6300000 | $0.6383000 | $0.6571000 | $0.6103000 |
| 2020-05-15 | $0.6070000 | $0.6300000 | $0.6611000 | $0.5770000 |
| 2020-05-14 | $0.6000000 | $0.6070000 | $0.6364000 | $0.6068000 |
| 2020-05-13 | $0.5773000 | $0.6000000 | $0.6259000 | $0.5915000 |
| 2020-05-12 | $0.5365000 | $0.5773000 | $0.5783000 | $0.5523000 |
| 2020-05-11 | $0.5249000 | $0.5365000 | $0.5398000 | $0.4591000 |
| 2020-05-10 | $0.5916000 | $0.5249000 | $0.6377000 | $0.4886000 |
| 2020-05-09 | $0.5262000 | $0.5916000 | $0.6000000 | $0.5119000 |
| 2020-05-08 | $0.5257000 | $0.5262000 | $0.6267000 | $0.5105000 |
| 2020-05-07 | $0.5981000 | $0.5257000 | $0.6700000 | $0.5208000 |
| 2020-05-06 | $0.5920000 | $0.5981000 | $0.6361000 | $0.5780000 |
| 2020-05-05 | $0.6046000 | $0.5920000 | $0.6276000 | $0.5702000 |
| 2020-05-04 | $0.5855000 | $0.6046000 | $0.6217000 | $0.5688000 |
| 2020-05-03 | $0.6087000 | $0.5855000 | $0.6231000 | $0.5625000 |
| 2020-05-02 | $0.6224000 | $0.6087000 | $0.6343000 | $0.5796000 |
| 2020-05-01 | $0.5960000 | $0.6224000 | $0.6357000 | $0.5671000 |
| 2020-04-30 | $0.5853000 | $0.5960000 | $0.6219000 | $0.5455000 |
| 2020-04-29 | $0.5241000 | $0.5853000 | $0.6532000 | $0.5620000 |
| 2020-04-28 | $0.4912000 | $0.5241000 | $0.5432000 | $0.4889000 |
| 2020-04-27 | $0.4618000 | $0.4912000 | $0.5451000 | $0.4670000 |
| 2020-04-26 | $0.4448000 | $0.4618000 | $0.5121000 | $0.4313000 |
| 2020-04-25 | $0.4212000 | $0.4448000 | $0.4679000 | $0.3993000 |
| 2020-04-24 | $0.4016000 | $0.4212000 | $0.4570000 | $0.3840000 |
| 2020-04-23 | $0.3956000 | $0.4016000 | $0.4557000 | $0.3520000 |
| 2020-04-22 | $0.3739000 | $0.3956000 | $0.4303000 | $0.3654000 |
| 2020-04-21 | $0.3766000 | $0.3739000 | $0.4113000 | $0.3428000 |
| 2020-04-20 | $0.3890000 | $0.3766000 | $0.4139000 | $0.3609000 |
| 2020-04-19 | $0.4003000 | $0.3890000 | $0.4101000 | $0.3720000 |
| 2020-04-18 | $0.3909000 | $0.4003000 | $0.4420000 | $0.3649000 |
| 2020-04-17 | $0.3692000 | $0.3909000 | $0.4509000 | $0.3397000 |
| 2020-04-16 | $0.3772000 | $0.3692000 | $0.4269000 | $0.3493000 |
| 2020-04-15 | $0.4115000 | $0.3772000 | $0.3966000 | $0.3772000 |
| 2020-04-14 | $0.3869000 | $0.4115000 | $0.4115000 | $0.3881000 |
| 2020-04-13 | $0.3948000 | $0.3869000 | $0.3917000 | $0.3869000 |
| 2020-04-12 | $0.4206000 | $0.3948000 | $0.4222000 | $0.3948000 |
| 2020-04-11 | $0.4402000 | $0.4206000 | $0.4409000 | $0.4206000 |
| 2020-04-10 | $0.1865000 | $0.4402000 | $0.4402000 | $0.1758000 |
| 2020-04-09 | $0.1884000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2020-04-08 | $0.1841000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2020-04-07 | $0.1879000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2020-04-06 | $0.1734000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2020-04-05 | $0.1758000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2020-04-04 | $0.1724000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2020-04-03 | $0.1740000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2020-04-02 | $0.1704000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2020-04-01 | $0.1643000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2020-03-31 | $0.1637000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2020-03-30 | $0.1504000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2020-03-29 | $0.1599000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2020-03-28 | $0.1632000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2020-03-27 | $0.1728000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2020-03-26 | $0.1712000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2020-03-25 | $0.1730000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2020-03-24 | $0.1663000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2020-03-23 | $0.1490000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2020-03-22 | $0.1584000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2020-03-21 | $0.1587000 | $0.1584000 | $0.1584000 | $0.1584000 |
| 2020-03-20 | $0.1581000 | $0.1587000 | $0.1587000 | $0.1587000 |
| 2020-03-19 | $0.1384000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2020-03-18 | $0.1365000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2020-03-17 | $0.1290000 | $0.1365000 | $0.1365000 | $0.1365000 |
| 2020-03-16 | $0.1370000 | $0.1290000 | $0.1290000 | $0.1290000 |
| 2020-03-15 | $0.1325000 | $0.1370000 | $0.1370000 | $0.1370000 |
| 2020-03-14 | $0.1440000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2020-03-13 | $0.1257000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2020-03-12 | $0.2032000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2020-03-11 | $0.2019000 | $0.2032000 | $0.2032000 | $0.2032000 |
| 2020-03-10 | $0.2031000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2020-03-09 | $0.2060000 | $0.2031000 | $0.2031000 | $0.2031000 |
| 2020-03-08 | $0.2277000 | $0.2060000 | $0.2060000 | $0.2060000 |
| 2020-03-07 | $0.2342000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2020-03-06 | $0.2320000 | $0.2342000 | $0.2342000 | $0.2342000 |
| 2020-03-05 | $0.2243000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2020-03-04 | $0.2241000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2020-03-03 | $0.2281000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2020-03-02 | $0.2186000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2020-03-01 | $0.2185000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2020-02-29 | $0.2230000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2020-02-28 | $0.2256000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2020-02-27 | $0.2248000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2020-02-26 | $0.2382000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2020-02-25 | $0.2471000 | $0.2382000 | $0.2382000 | $0.2382000 |
| 2020-02-24 | $0.2551000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2020-02-23 | $0.2473000 | $0.2551000 | $0.2551000 | $0.2551000 |
| 2020-02-22 | $0.2480000 | $0.2473000 | $0.2473000 | $0.2473000 |
| 2020-02-21 | $0.2457000 | $0.2480000 | $0.2480000 | $0.2480000 |
| 2020-02-20 | $0.2455000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2020-02-19 | $0.2604000 | $0.2455000 | $0.2455000 | $0.2455000 |
| 2020-02-18 | $0.2481000 | $0.2604000 | $0.2604000 | $0.2604000 |
| 2020-02-17 | $0.2538000 | $0.2481000 | $0.2481000 | $0.2481000 |
| 2020-02-16 | $0.2533000 | $0.2538000 | $0.2538000 | $0.2538000 |
| 2020-02-15 | $0.2649000 | $0.2533000 | $0.2533000 | $0.2533000 |
| 2020-02-14 | $0.2617000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2020-02-13 | $0.2693000 | $0.2617000 | $0.2696000 | $0.2550000 |
| 2020-02-12 | $0.2748000 | $0.2693000 | $0.2991000 | $0.2561000 |
| 2020-02-11 | $0.2685000 | $0.2748000 | $0.2814000 | $0.2706000 |
| 2020-02-10 | $0.2776000 | $0.2685000 | $0.2751000 | $0.2586000 |
| Pair | Exchange |
|---|---|
| ZANO/USDT | ascendex |
| ZANO/USDT | bit |
| ZANO/USDT | bitmart |
| ZANO/USDT | btse |
| ZANO/BTC | coinex |
| ZANO/USDT | coinex |
| ZANO/USDT | digifinex |
| ZANO/USDT | latoken |
| ZANO/USDT | mexc |
| ZANO/BTC | stocksexchange |
| ZANO/BTC | tradeogre |
| ZANO/USDT | tradeogre |
| ZANO/USDT | xtpub |
Description
Zano project is a development of a stable and secure coin, designed to use in e-commerce. The technology behind our blockchain provides reliability, security, and flexibility, making it a perfect option for P2P and e-commerce transactions.
Zano is built on a foundation of performance and stability. The network is powered by key code design features like forwarding and backward compatibility, component-based modular structure, and asynchronous core architecture.
| Full Name | Zano (ZANO) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | PoW/P |
| Website | zano.org/ |
| @zano_project | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 15,281,584 ZANO |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Zano (ZANO) News
