Live Verus price - Crypto Currencies

1 Verus Coin (VRSC) Rank 5272

$1.745826

Verus Coin (VRSC) Rank 5272

Website Twitter

0 VRSC

Verus Coin (VRSC)

VRSC

Full Name

Verus Coin (VRSC)

Symbol

VRSC

Algorithm

BTC Price

48.73 BTC

BTC Market

0 BTC

BTC 24h Vol

118,029 BTC

Total Coins Mined

0 VRSC

-0.53 %

24h

-0.66 %

-5.69 %

Twitter

Verus Coin (VRSC)

Website

Verus Coin (VRSC)

Charts

Date	Open	Close	High	Low
2024-12-31	$3.71	$3.71	$3.71	$3.70
2024-12-30	$1.25	$1.25	$1.25	$1.25
2024-12-29	$1.25	$1.25	$1.25	$1.25
2024-12-28	$1.25	$1.25	$1.25	$1.25
2024-12-27	$1.25	$1.25	$1.25	$1.25
2024-12-26	$1.25	$1.25	$1.25	$1.25
2024-12-25	$1.25	$1.25	$1.25	$1.25
2024-12-24	$1.25	$1.25	$1.25	$1.25
2024-12-23	$1.25	$1.25	$1.25	$1.25
2024-12-22	$1.25	$1.25	$1.25	$1.25
2024-12-21	$1.25	$1.25	$1.25	$1.25
2024-12-20	$1.25	$1.25	$1.25	$1.25
2024-12-19	$1.25	$1.25	$1.25	$1.25
2024-12-18	$1.25	$1.25	$1.25	$1.25
2024-12-17	$1.25	$1.25	$1.25	$1.25
2024-12-16	$1.25	$1.25	$1.25	$1.25
2024-12-15	$1.25	$1.25	$1.25	$1.25
2024-12-14	$1.25	$1.25	$1.25	$1.25
2024-12-13	$1.25	$1.25	$1.25	$1.25
2024-12-12	$1.25	$1.25	$1.25	$1.25
2024-12-11	$1.25	$1.25	$1.25	$1.25
2024-12-10	$1.25	$1.25	$1.25	$1.25
2024-12-09	$1.25	$1.25	$1.25	$1.25
2024-12-08	$1.25	$1.25	$1.25	$1.25
2024-12-07	$1.25	$1.25	$1.25	$1.25
2024-12-06	$1.25	$1.25	$1.25	$1.25
2024-12-05	$1.25	$1.25	$1.25	$1.25
2024-12-04	$1.25	$1.25	$1.25	$1.25
2024-12-03	$1.25	$1.25	$1.25	$1.25
2024-12-02	$1.25	$1.25	$1.25	$1.25
2024-12-01	$1.25	$1.25	$1.25	$1.25
2024-11-30	$1.25	$1.25	$1.25	$1.25
2024-11-29	$1.25	$1.25	$1.25	$1.25
2024-11-28	$1.25	$1.25	$1.25	$1.25
2024-11-27	$1.25	$1.25	$1.25	$1.25
2024-11-26	$1.25	$1.25	$1.25	$1.25
2024-11-25	$1.25	$1.25	$1.25	$1.25
2024-11-24	$1.25	$1.25	$1.25	$1.25
2024-11-23	$1.25	$1.25	$1.25	$1.25
2024-11-22	$1.25	$1.25	$1.25	$1.25
2024-11-21	$1.25	$1.25	$1.25	$1.25
2024-11-20	$1.25	$1.25	$1.25	$1.25
2024-11-19	$1.25	$1.25	$1.25	$1.25
2024-11-18	$1.25	$1.25	$1.25	$1.25
2024-11-17	$1.25	$1.25	$1.25	$1.25
2024-11-16	$1.25	$1.25	$1.25	$1.25
2024-11-15	$1.25	$1.25	$1.25	$1.25
2024-11-14	$1.25	$1.25	$1.25	$1.25
2024-11-13	$1.25	$1.25	$1.25	$1.25
2024-11-12	$1.25	$1.25	$1.25	$1.25
2024-11-11	$1.25	$1.25	$1.25	$1.25
2024-11-10	$1.25	$1.25	$1.25	$1.25
2024-11-09	$1.25	$1.25	$1.25	$1.25
2024-11-08	$1.25	$1.25	$1.25	$1.25
2024-11-07	$1.25	$1.25	$1.25	$1.25
2024-11-06	$1.25	$1.25	$1.25	$1.25
2024-11-05	$1.25	$1.25	$1.25	$1.25
2024-11-04	$1.25	$1.25	$1.25	$1.25
2024-11-03	$1.25	$1.25	$1.25	$1.25
2024-11-02	$1.25	$1.25	$1.25	$1.25
2024-11-01	$1.25	$1.25	$1.25	$1.25
2024-10-31	$1.25	$1.25	$1.25	$1.25
2024-10-30	$1.25	$1.25	$1.25	$1.25
2024-10-29	$1.25	$1.25	$1.25	$1.25
2024-10-28	$1.25	$1.25	$1.25	$1.25
2024-10-27	$1.25	$1.25	$1.25	$1.25
2024-10-26	$1.25	$1.25	$1.25	$1.25
2024-10-25	$1.25	$1.25	$1.25	$1.25
2024-10-24	$1.25	$1.25	$1.25	$1.25
2024-10-23	$1.25	$1.25	$1.25	$1.25
2024-10-22	$1.25	$1.25	$1.25	$1.25
2024-10-21	$1.25	$1.25	$1.25	$1.25
2024-10-20	$1.25	$1.25	$1.25	$1.25
2024-08-28	$0.5944000	$0.5940000	$0.5944000	$0.5923000
2024-08-27	$1.25	$1.25	$1.25	$1.25
2024-08-26	$1.25	$1.25	$1.25	$1.25
2024-08-25	$1.25	$1.25	$1.25	$1.25
2024-08-24	$1.25	$1.25	$1.25	$1.25
2024-08-23	$1.25	$1.25	$1.25	$1.25
2024-08-22	$1.25	$1.25	$1.25	$1.25
2024-08-21	$1.25	$1.25	$1.25	$1.25
2024-08-20	$1.25	$1.25	$1.25	$1.25
2024-08-19	$1.25	$1.25	$1.25	$1.25
2024-08-18	$1.25	$1.25	$1.25	$1.25
2024-08-17	$1.25	$1.25	$1.25	$1.25
2024-08-16	$1.25	$1.25	$1.25	$1.25
2024-08-15	$1.25	$1.25	$1.25	$1.25
2024-08-14	$1.25	$1.25	$1.25	$1.25
2024-08-13	$1.25	$1.25	$1.25	$1.25
2024-08-12	$1.25	$1.25	$1.25	$1.25
2024-08-11	$1.25	$1.25	$1.25	$1.25
2024-08-10	$1.25	$1.25	$1.25	$1.25
2024-08-09	$1.25	$1.25	$1.25	$1.25
2024-08-08	$1.25	$1.25	$1.25	$1.25
2024-08-07	$1.25	$1.25	$1.25	$1.25
2024-08-06	$1.25	$1.25	$1.25	$1.25
2024-08-05	$1.25	$1.25	$1.25	$1.25
2024-08-04	$1.25	$1.25	$1.25	$1.25
2024-08-03	$1.25	$1.25	$1.25	$1.25
2024-08-02	$1.25	$1.25	$1.25	$1.25
2024-08-01	$1.25	$1.25	$1.25	$1.25
2024-07-31	$1.25	$1.25	$1.25	$1.25
2024-07-30	$1.25	$1.25	$1.25	$1.25
2024-07-29	$1.25	$1.25	$1.25	$1.25
2024-07-28	$1.25	$1.25	$1.25	$1.25
2024-07-27	$1.25	$1.25	$1.25	$1.25
2024-07-26	$1.25	$1.25	$1.25	$1.25
2024-07-25	$1.25	$1.25	$1.25	$1.25
2024-07-24	$1.25	$1.25	$1.25	$1.25
2024-07-23	$1.25	$1.25	$1.25	$1.25
2024-07-22	$1.25	$1.25	$1.25	$1.25
2024-07-21	$1.25	$1.25	$1.25	$1.25
2024-07-20	$0.6671000	$0.6716000	$0.6716000	$0.6716000
2024-07-19	$1.25	$1.25	$1.25	$1.25
2024-07-18	$1.25	$1.25	$1.25	$1.25
2024-07-17	$1.25	$1.25	$1.25	$1.25
2024-07-16	$1.25	$1.25	$1.25	$1.25
2024-07-15	$1.25	$1.25	$1.25	$1.25
2024-07-14	$1.25	$1.25	$1.25	$1.25
2024-07-13	$1.25	$1.25	$1.25	$1.25
2024-07-12	$1.25	$1.25	$1.25	$1.25
2024-07-11	$1.25	$1.25	$1.25	$1.25
2024-07-10	$1.25	$1.25	$1.25	$1.25
2024-07-09	$1.25	$1.25	$1.25	$1.25
2024-07-08	$1.25	$1.25	$1.25	$1.25
2024-07-07	$1.25	$1.25	$1.25	$1.25
2024-07-06	$1.25	$1.25	$1.25	$1.25
2024-07-05	$0.5704000	$0.5665000	$0.5665000	$0.5665000
2024-07-04	$1.25	$1.25	$1.25	$1.25
2024-07-03	$1.25	$1.25	$1.25	$1.25
2024-07-02	$1.25	$1.25	$1.25	$1.25
2024-07-01	$1.25	$1.25	$1.25	$1.25
2024-06-30	$1.25	$1.25	$1.25	$1.25
2024-06-29	$1.25	$1.25	$1.25	$1.25
2024-06-28	$1.25	$1.25	$1.25	$1.25
2024-06-27	$1.25	$1.25	$1.25	$1.25
2024-06-26	$1.25	$1.25	$1.25	$1.25
2024-06-25	$1.25	$1.25	$1.25	$1.25
2024-06-24	$1.25	$1.25	$1.25	$1.25
2024-06-23	$1.25	$1.25	$1.25	$1.25
2024-06-22	$1.25	$1.25	$1.25	$1.25
2024-06-21	$1.25	$1.25	$1.25	$1.25
2024-06-20	$1.25	$1.25	$1.25	$1.25
2024-06-19	$1.25	$1.25	$1.25	$1.25
2024-06-18	$1.25	$1.25	$1.25	$1.25
2024-06-17	$1.25	$1.25	$1.25	$1.25
2024-06-16	$1.25	$1.25	$1.25	$1.25
2024-06-15	$1.25	$1.25	$1.25	$1.25
2024-06-14	$0.6674000	$0.6601000	$0.6601000	$0.6601000
2024-06-13	$1.25	$1.25	$1.25	$1.25
2024-06-12	$1.25	$1.25	$1.25	$1.25
2024-06-11	$1.25	$1.25	$1.25	$1.25
2024-06-10	$1.25	$1.25	$1.25	$1.25
2024-06-09	$1.25	$1.25	$1.25	$1.25
2024-06-08	$1.25	$1.25	$1.25	$1.25
2024-06-07	$1.25	$1.25	$1.25	$1.25
2024-06-06	$1.25	$1.25	$1.25	$1.25
2024-06-05	$1.25	$1.25	$1.25	$1.25
2024-06-04	$1.25	$1.25	$1.25	$1.25
2024-06-03	$1.25	$1.25	$1.25	$1.25
2024-06-02	$1.25	$1.25	$1.25	$1.25
2024-06-01	$1.25	$1.25	$1.25	$1.25
2024-05-31	$1.25	$1.25	$1.25	$1.25
2024-05-30	$1.25	$1.25	$1.25	$1.25
2024-05-29	$1.25	$1.25	$1.25	$1.25
2024-05-28	$1.25	$1.25	$1.25	$1.25
2024-05-27	$1.25	$1.25	$1.25	$1.25
2024-05-26	$1.25	$1.25	$1.25	$1.25
2024-05-25	$1.25	$1.25	$1.25	$1.25
2024-05-24	$1.25	$1.25	$1.25	$1.25
2024-05-23	$1.25	$1.25	$1.25	$1.25
2024-05-22	$1.25	$1.25	$1.25	$1.25
2024-05-21	$1.25	$1.25	$1.25	$1.25
2024-05-20	$1.25	$1.25	$1.25	$1.25
2024-05-19	$1.25	$1.25	$1.25	$1.25
2024-05-18	$1.25	$1.25	$1.25	$1.25
2024-05-17	$1.25	$1.25	$1.25	$1.25
2024-05-16	$1.25	$1.25	$1.25	$1.25
2024-05-15	$1.25	$1.25	$1.25	$1.25
2024-05-14	$1.25	$1.25	$1.25	$1.25
2024-05-13	$1.25	$1.25	$1.25	$1.25
2024-05-12	$1.25	$1.25	$1.25	$1.25
2024-05-11	$1.25	$1.25	$1.25	$1.25
2024-05-10	$1.25	$1.25	$1.25	$1.25
2024-05-09	$1.25	$1.25	$1.25	$1.25
2024-05-08	$1.25	$1.25	$1.25	$1.25
2024-05-07	$1.25	$1.25	$1.25	$1.25
2024-05-06	$1.25	$1.25	$1.25	$1.25
2024-05-05	$0.6390000	$0.6404000	$0.6404000	$0.6404000
2024-05-04	$1.25	$1.25	$1.25	$1.25
2024-05-03	$1.25	$1.25	$1.25	$1.25
2024-05-02	$1.25	$1.25	$1.25	$1.25
2024-05-01	$1.25	$1.25	$1.25	$1.25
2024-04-30	$1.25	$1.25	$1.25	$1.25
2024-04-29	$0.6305000	$0.6385000	$0.6385000	$0.6378000
2024-04-28	$1.25	$1.25	$1.25	$1.25
2024-04-27	$1.25	$1.25	$1.25	$1.25
2024-04-26	$1.25	$1.25	$1.25	$1.25
2024-04-25	$0.7185000	$0.6442000	$0.7210000	$0.6442000
2024-04-24	$0.7970000	$0.7185000	$0.8033000	$0.7185000
2024-04-23	$1.25	$1.25	$1.25	$1.25
2024-04-22	$1.25	$1.25	$1.25	$1.25
2024-04-21	$1.25	$1.25	$1.25	$1.25
2024-04-20	$1.25	$1.25	$1.25	$1.25
2024-04-19	$1.25	$1.25	$1.25	$1.25
2024-04-18	$1.25	$1.25	$1.25	$1.25
2024-04-17	$1.25	$1.25	$1.25	$1.25
2024-04-16	$1.25	$1.25	$1.25	$1.25
2024-04-15	$1.25	$1.25	$1.25	$1.25
2024-04-14	$1.25	$1.25	$1.25	$1.25
2024-04-13	$1.25	$1.25	$1.25	$1.25
2024-04-12	$1.25	$1.25	$1.25	$1.25
2024-04-11	$1.25	$1.25	$1.25	$1.25
2024-04-10	$1.25	$1.25	$1.25	$1.25
2024-04-09	$1.25	$1.25	$1.25	$1.25
2024-04-08	$1.25	$1.25	$1.25	$1.25
2024-04-07	$1.25	$1.25	$1.25	$1.25
2024-04-06	$1.25	$1.25	$1.25	$1.25
2024-04-05	$1.25	$1.25	$1.25	$1.25
2024-04-04	$1.25	$1.25	$1.25	$1.25
2024-04-03	$1.25	$1.25	$1.25	$1.25
2024-04-02	$1.25	$1.25	$1.25	$1.25
2024-04-01	$1.25	$1.25	$1.25	$1.25
2024-03-31	$1.25	$1.25	$1.25	$1.25
2024-03-30	$1.25	$1.25	$1.25	$1.25
2024-03-29	$1.25	$1.25	$1.25	$1.25
2024-03-28	$0.8332000	$0.8495000	$0.8495000	$0.8495000
2024-03-27	$1.25	$1.25	$1.25	$1.25
2024-03-26	$1.25	$1.25	$1.25	$1.25
2024-03-25	$1.25	$1.25	$1.25	$1.25
2024-03-24	$1.25	$1.25	$1.25	$1.25
2024-03-23	$1.25	$1.25	$1.25	$1.25
2024-03-22	$1.25	$1.25	$1.25	$1.25
2024-03-21	$1.25	$1.25	$1.25	$1.25
2024-03-20	$1.25	$1.25	$1.25	$1.25
2024-03-19	$1.25	$1.25	$1.25	$1.25
2024-03-18	$1.25	$1.25	$1.25	$1.25
2024-03-17	$1.25	$1.25	$1.25	$1.25
2024-03-16	$1.25	$1.25	$1.25	$1.25
2024-03-15	$1.25	$1.25	$1.25	$1.25
2024-03-14	$1.25	$1.25	$1.25	$1.25
2024-03-13	$1.25	$1.25	$1.25	$1.25
2024-03-12	$1.25	$1.25	$1.25	$1.25
2024-03-11	$1.25	$1.25	$1.25	$1.25
2024-03-10	$0.8214000	$0.8283000	$0.8400000	$0.8283000
2024-03-09	$1.25	$1.25	$1.25	$1.25
2024-03-08	$1.25	$1.25	$1.25	$1.25
2024-03-07	$1.25	$1.25	$1.25	$1.25
2024-03-06	$0.7656000	$0.7934000	$0.7974000	$0.7934000
2024-03-05	$1.25	$1.25	$1.25	$1.25
2024-03-04	$1.25	$1.25	$1.25	$1.25
2024-03-03	$1.25	$1.25	$1.25	$1.25
2024-03-02	$1.25	$1.25	$1.25	$1.25
2024-03-01	$1.25	$1.25	$1.25	$1.25
2024-02-29	$1.25	$1.25	$1.25	$1.25
2024-02-28	$1.25	$1.25	$1.25	$1.25
2024-02-27	$1.25	$1.25	$1.25	$1.25
2024-02-26	$1.25	$1.25	$1.25	$1.25
2024-02-25	$1.25	$1.25	$1.25	$1.25
2024-02-24	$1.25	$1.25	$1.25	$1.25
2024-02-23	$1.25	$1.25	$1.25	$1.25
2024-02-22	$1.25	$1.25	$1.25	$1.25
2024-02-21	$1.25	$1.25	$1.25	$1.25
2024-02-20	$1.25	$1.25	$1.25	$1.25
2024-02-19	$1.25	$1.25	$1.25	$1.25
2024-02-18	$1.25	$1.25	$1.25	$1.25
2024-02-17	$1.25	$1.25	$1.25	$1.25
2024-02-16	$1.25	$1.25	$1.25	$1.25
2024-02-15	$1.25	$1.25	$1.25	$1.25
2024-02-14	$1.25	$1.25	$1.25	$1.25
2024-02-13	$1.25	$1.25	$1.25	$1.25
2024-02-12	$1.25	$1.25	$1.25	$1.25
2024-02-11	$1.25	$1.25	$1.25	$1.25
2024-02-10	$1.25	$1.25	$1.25	$1.25
2024-02-09	$1.25	$1.25	$1.25	$1.25
2024-02-08	$1.25	$1.25	$1.25	$1.25
2024-02-07	$1.25	$1.25	$1.25	$1.25
2024-02-06	$0.5120000	$0.5171000	$0.5171000	$0.5171000
2024-02-05	$0.5108000	$0.5120000	$0.5120000	$0.5120000
2024-02-04	$0.5160000	$0.5108000	$0.5108000	$0.5108000
2024-02-03	$0.5182000	$0.5160000	$0.5160000	$0.5160000
2024-02-02	$0.5169000	$0.5182000	$0.5182000	$0.5182000
2024-02-01	$0.5107000	$0.5169000	$0.5169000	$0.5169000
2024-01-31	$0.5153000	$0.5107000	$0.5107000	$0.5107000
2024-01-30	$0.9310000	$0.5153000	$0.9233000	$0.5153000
2024-01-29	$0.9036000	$0.9310000	$0.9310000	$0.9310000
2024-01-28	$0.9057000	$0.9036000	$0.9036000	$0.9036000
2024-01-27	$0.8991000	$0.9057000	$0.9057000	$0.9057000
2024-01-26	$0.8587000	$0.8991000	$0.8991000	$0.8991000
2024-01-25	$0.8617000	$0.8587000	$0.8587000	$0.8587000
2024-01-24	$0.8573000	$0.8617000	$0.8617000	$0.8617000
2024-01-23	$0.8498000	$0.8573000	$0.8573000	$0.8573000
2024-01-22	$0.8938000	$0.8498000	$0.8498000	$0.8498000
2024-01-21	$0.8961000	$0.8938000	$0.8938000	$0.8938000
2024-01-20	$0.8949000	$0.8961000	$0.8961000	$0.8961000
2024-01-19	$0.8877000	$0.8949000	$0.8949000	$0.8949000
2024-01-18	$0.9189000	$0.8877000	$0.8877000	$0.8877000
2024-01-17	$0.9273000	$0.9189000	$0.9189000	$0.9189000
2024-01-16	$0.9136000	$0.9273000	$0.9273000	$0.9273000
2024-01-15	$0.8966000	$0.9136000	$0.9136000	$0.9136000
2024-01-14	$0.9210000	$0.8966000	$0.8966000	$0.8966000
2024-01-13	$0.9197000	$0.9210000	$0.9210000	$0.9210000
2024-01-12	$0.9966000	$0.9197000	$0.9197000	$0.9197000
2024-01-11	$1.00	$0.9966000	$0.9966000	$0.9966000
2024-01-10	$0.9916000	$1.00	$1.00	$1.00
2024-01-09	$1.01	$0.9916000	$0.9916000	$0.9916000
2024-01-08	$0.9449000	$1.01	$1.01	$1.01
2024-01-07	$0.9457000	$0.9449000	$0.9449000	$0.9449000
2023-11-29	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-28	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-27	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-26	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-25	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-24	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-23	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-22	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-21	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-20	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-19	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-18	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-17	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-16	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-15	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-14	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-13	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-12	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-11	$0.3800000	$0.3800000	$0.3800000	$0.3800000
2023-11-10	$1.00	$0.3800000	$1.00	$0.3800000
2023-11-09	$1.00	$1.00	$1.00	$1.00
2023-11-08	$1.00	$1.00	$1.00	$1.00
2023-11-07	$1.00	$1.00	$1.00	$1.00
2023-11-06	$1.00	$1.00	$1.00	$1.00
2023-11-05	$1.00	$1.00	$1.00	$1.00
2023-11-04	$1.00	$1.00	$1.00	$1.00
2023-11-03	$1.00	$1.00	$1.00	$1.00
2023-11-02	$1.00	$1.00	$1.00	$1.00
2023-11-01	$1.00	$1.00	$1.00	$1.00
2023-10-31	$1.00	$1.00	$1.00	$1.00
2023-10-30	$1.00	$1.00	$1.00	$1.00
2023-10-29	$1.00	$1.00	$1.00	$1.00
2023-10-28	$1.00	$1.00	$1.00	$1.00
2023-10-27	$1.00	$1.00	$1.00	$1.00
2023-10-26	$1.00	$1.00	$1.00	$1.00
2023-10-25	$1.00	$1.00	$1.00	$1.00
2023-10-24	$1.00	$1.00	$1.00	$1.00
2023-10-23	$1.00	$1.00	$1.00	$1.00
2023-10-22	$1.00	$1.00	$1.00	$1.00
2023-10-21	$1.00	$1.00	$1.00	$1.00
2023-10-20	$1.00	$1.00	$1.00	$1.00
2023-10-19	$1.00	$1.00	$1.00	$1.00
2023-10-18	$1.00	$1.00	$1.00	$1.00
2023-10-17	$1.00	$1.00	$1.00	$1.00
2023-10-16	$1.00	$1.00	$1.00	$1.00
2023-10-15	$1.00	$1.00	$1.00	$1.00
2023-10-14	$1.00	$1.00	$1.00	$1.00
2023-10-13	$1.00	$1.00	$1.00	$1.00
2023-10-12	$1.00	$1.00	$1.00	$1.00
2023-10-11	$1.00	$1.00	$1.00	$1.00
2023-10-10	$1.00	$1.00	$1.00	$1.00
2023-10-09	$1.00	$1.00	$1.00	$1.00
2023-10-08	$1.00	$1.00	$1.00	$1.00
2023-10-07	$1.00	$1.00	$1.00	$1.00
2023-10-06	$1.00	$1.00	$1.00	$1.00
2023-10-05	$1.00	$1.00	$1.00	$1.00
2023-10-04	$1.00	$1.00	$1.00	$1.00
2023-10-03	$1.00	$1.00	$1.00	$1.00
2023-10-02	$1.00	$1.00	$1.00	$1.00
2023-10-01	$1.00	$1.00	$1.00	$1.00
2023-09-30	$1.00	$1.00	$1.00	$1.00
2023-09-29	$1.00	$1.00	$1.00	$1.00
2023-09-28	$1.00	$1.00	$1.00	$1.00
2023-09-27	$1.00	$1.00	$1.00	$1.00
2023-09-26	$1.00	$1.00	$1.00	$1.00
2023-09-25	$0.4255000	$0.4284000	$0.4497000	$0.4260000
2023-09-24	$0.4307000	$0.4255000	$0.4349000	$0.4236000
2023-09-23	$0.4280000	$0.4307000	$0.4498000	$0.4280000
2023-09-22	$0.4285000	$0.4280000	$0.4493000	$0.4277000
2023-09-21	$0.4473000	$0.4285000	$0.4567000	$0.4275000
2023-09-20	$0.4736000	$0.4473000	$0.4720000	$0.4473000
2023-09-19	$0.4484000	$0.4736000	$0.4796000	$0.4559000
2023-09-18	$0.4514000	$0.4484000	$0.4738000	$0.4484000
2023-09-17	$0.4774000	$0.4514000	$0.4768000	$0.4500000
2023-09-16	$0.4486000	$0.4774000	$0.4782000	$0.4477000
2023-09-15	$0.4511000	$0.4486000	$0.4789000	$0.4467000
2023-09-14	$0.4713000	$0.4511000	$0.4773000	$0.4383000
2023-09-13	$0.4253000	$0.4713000	$0.4718000	$0.4254000
2023-09-12	$0.4079000	$0.4253000	$0.4651000	$0.4189000
2023-09-11	$0.4170000	$0.4079000	$0.4529000	$0.4061000
2023-09-10	$0.4196000	$0.4170000	$0.4389000	$0.4170000
2023-09-09	$0.4301000	$0.4196000	$0.4455000	$0.4172000
2023-09-08	$0.4334000	$0.4301000	$0.4531000	$0.4189000
2023-09-07	$0.4375000	$0.4334000	$0.4662000	$0.4334000
2023-09-06	$0.4494000	$0.4375000	$0.4507000	$0.4270000
2023-09-05	$0.4482000	$0.4494000	$0.4641000	$0.4476000
2023-09-04	$0.4192000	$0.4482000	$0.4766000	$0.4154000
2023-09-03	$0.4229000	$0.4192000	$0.5192000	$0.4174000
2023-09-02	$0.4249000	$0.4229000	$0.5189000	$0.4178000
2023-09-01	$0.4668000	$0.4249000	$0.4791000	$0.4195000
2023-08-31	$0.4697000	$0.4668000	$0.4668000	$0.4163000
2023-08-30	$0.4811000	$0.4697000	$0.4904000	$0.4383000
2023-08-29	$0.4574000	$0.4811000	$0.5296000	$0.4800000
2023-08-28	$0.4696000	$0.4574000	$0.5070000	$0.4569000
2023-08-27	$0.5077000	$0.4696000	$0.5325000	$0.4634000
2023-08-26	$0.4720000	$0.5077000	$0.5267000	$0.4713000
2023-08-25	$0.4974000	$0.4720000	$0.5236000	$0.4718000
2023-08-24	$0.3796000	$0.4974000	$0.6005000	$0.3650000
2023-08-23	$0.3779000	$0.3796000	$0.4079000	$0.3648000
2023-08-22	$0.3924000	$0.3779000	$0.3969000	$0.3779000
2023-08-21	$0.3926000	$0.3924000	$0.4031000	$0.3916000
2023-08-20	$0.3805000	$0.3926000	$0.4044000	$0.3782000
2023-08-19	$0.3795000	$0.3805000	$0.3904000	$0.3781000
2023-08-18	$0.3857000	$0.3795000	$0.3960000	$0.3764000
2023-08-17	$0.4165000	$0.3857000	$0.4030000	$0.3790000
2023-07-28	$0.4681000	$0.4680000	$0.4681000	$0.4676000
2023-07-27	$0.4391000	$0.4681000	$0.4920000	$0.4090000
2023-07-26	$0.4100000	$0.4391000	$0.4535000	$0.4109000
2023-07-25	$0.4231000	$0.4100000	$0.4369000	$0.3814000
2023-07-24	$0.4368000	$0.4231000	$0.4359000	$0.4231000
2023-07-23	$0.4171000	$0.4368000	$0.4495000	$0.4212000
2023-07-22	$0.4041000	$0.4171000	$0.4263000	$0.4025000
2023-07-21	$0.3622000	$0.4041000	$0.4274000	$0.3634000
2023-07-20	$0.3976000	$0.3622000	$0.4266000	$0.3610000
2023-07-19	$0.3969000	$0.3976000	$0.4272000	$0.3976000
2023-07-18	$0.4013000	$0.3969000	$0.3975000	$0.3969000
2023-07-17	$0.4020000	$0.4013000	$0.4025000	$0.4007000
2023-07-16	$0.4045000	$0.4019000	$0.4352000	$0.3795000
2023-07-15	$0.4110000	$0.4045000	$0.4190000	$0.3969000
2023-07-14	$0.4460000	$0.4110000	$0.4874000	$0.3973000
2023-07-13	$0.4408000	$0.4460000	$0.4721000	$0.4460000
2023-07-12	$0.4514000	$0.4408000	$0.4843000	$0.4305000
2023-07-11	$0.4499000	$0.4514000	$0.4839000	$0.4260000
2023-07-10	$0.4233000	$0.4499000	$0.4962000	$0.4186000
2023-07-09	$0.4147000	$0.4147000	$0.4150000	$0.4146000
2023-07-08	$0.4401000	$0.4147000	$0.4693000	$0.4123000
2023-07-07	$0.4116000	$0.4401000	$0.4401000	$0.4155000
2023-07-06	$0.4426000	$0.4116000	$0.4619000	$0.4101000
2023-07-05	$0.4465000	$0.4426000	$0.4722000	$0.4423000
2023-07-04	$0.4524000	$0.4465000	$0.4472000	$0.4465000
2023-07-03	$0.4470000	$0.4524000	$0.4830000	$0.4521000
2023-07-02	$0.4439000	$0.4470000	$0.4743000	$0.4443000
2023-07-01	$0.4753000	$0.4439000	$0.4833000	$0.4436000
2023-06-30	$0.4929000	$0.4753000	$0.5028000	$0.4571000
2023-06-29	$0.4807000	$0.4929000	$0.4932000	$0.4826000
2023-06-28	$0.4918000	$0.4807000	$0.5044000	$0.4762000
2023-06-27	$0.4847000	$0.4918000	$0.5437000	$0.4872000
2023-06-26	$0.5366000	$0.4847000	$0.5465000	$0.4844000
2023-06-25	$0.5560000	$0.5366000	$0.5711000	$0.5321000
2023-06-24	$0.5366000	$0.5560000	$0.5795000	$0.5340000
2023-06-23	$0.5234000	$0.5366000	$0.5587000	$0.5366000
2023-06-22	$0.5400000	$0.5234000	$0.5751000	$0.5219000
2023-06-21	$0.5250000	$0.5400000	$0.5895000	$0.5400000
2023-06-20	$0.5142000	$0.5250000	$0.5562000	$0.5247000
2023-06-19	$0.5278000	$0.5142000	$0.5378000	$0.5139000
2023-06-18	$0.5079000	$0.5278000	$0.5333000	$0.5044000
2023-06-17	$0.4810000	$0.5079000	$0.5246000	$0.4843000
2023-06-16	$0.4624000	$0.4810000	$0.5029000	$0.4755000
2023-06-15	$0.4676000	$0.4624000	$0.4992000	$0.4624000
2023-06-14	$0.5063000	$0.4676000	$0.4907000	$0.4540000
2023-06-13	$0.5207000	$0.5063000	$0.5369000	$0.5055000
2023-06-12	$0.5307000	$0.5207000	$0.5409000	$0.5207000
2023-06-11	$0.5505000	$0.5307000	$0.5522000	$0.5257000
2023-06-10	$0.5705000	$0.5505000	$0.5569000	$0.5249000
2023-06-09	$0.5556000	$0.5705000	$0.5710000	$0.5437000
2023-06-08	$0.5971000	$0.5556000	$0.6357000	$0.5307000
2023-06-07	$0.6044000	$0.5971000	$0.6319000	$0.5839000
2023-06-06	$0.5725000	$0.6044000	$0.6440000	$0.5944000
2023-06-05	$0.5697000	$0.5725000	$0.6263000	$0.5148000
2023-06-04	$0.5973000	$0.5697000	$0.6169000	$0.5615000
2023-06-03	$0.6014000	$0.5973000	$0.6025000	$0.5973000
2023-06-02	$0.5964000	$0.6014000	$0.6123000	$0.6012000
2023-06-01	$0.6263000	$0.5964000	$0.6972000	$0.5929000
2023-05-31	$0.6535000	$0.6263000	$0.6661000	$0.6016000
2023-05-30	$0.6776000	$0.6535000	$0.7391000	$0.6510000
2023-05-29	$0.7033000	$0.6776000	$0.7561000	$0.6737000
2023-05-28	$0.7567000	$0.7033000	$0.7907000	$0.7033000
2023-05-27	$0.6541000	$0.7567000	$0.7567000	$0.6541000
2023-05-26	$0.7025000	$0.6541000	$0.7565000	$0.6533000
2023-05-25	$0.6977000	$0.7025000	$0.7587000	$0.6469000
2023-05-16	$0.6527000	$0.6527000	$0.6530000	$0.6523000
2023-05-15	$0.6329000	$0.6527000	$0.6989000	$0.6150000
2023-05-14	$0.6697000	$0.6329000	$0.6981000	$0.6329000
2023-05-13	$0.6659000	$0.6697000	$0.6872000	$0.6387000
2023-05-12	$0.6608000	$0.6659000	$0.7010000	$0.6217000
2023-05-11	$0.6639000	$0.6608000	$0.7169000	$0.6316000
2023-05-10	$0.6793000	$0.6639000	$0.7158000	$0.6404000
2023-05-09	$0.6876000	$0.6793000	$0.7269000	$0.6610000
2023-05-08	$0.7092000	$0.6876000	$0.7443000	$0.6576000
2023-05-07	$0.7103000	$0.7092000	$0.7701000	$0.6724000
2023-05-06	$0.8407000	$0.7103000	$0.8235000	$0.7103000
2023-05-05	$0.7696000	$0.8407000	$0.8496000	$0.7382000
2023-05-04	$0.7551000	$0.7696000	$0.8181000	$0.7211000
2023-05-03	$0.6775000	$0.7551000	$0.7919000	$0.6857000
2023-05-02	$0.8044000	$0.6775000	$0.8218000	$0.6775000
2023-05-01	$0.6931000	$0.8044000	$0.8044000	$0.6628000
2023-04-30	$0.7409000	$0.6931000	$0.7648000	$0.6777000
2023-04-29	$0.7335000	$0.7409000	$0.7591000	$0.6801000
2023-04-28	$0.7141000	$0.7335000	$0.7479000	$0.6525000
2023-04-27	$0.6463000	$0.7141000	$0.7357000	$0.6534000
2023-04-26	$0.6106000	$0.6463000	$0.7140000	$0.5957000
2023-04-25	$0.6594000	$0.6106000	$0.7204000	$0.5914000
2023-04-24	$0.6262000	$0.6594000	$0.6679000	$0.5644000
2023-04-23	$0.5759000	$0.6262000	$0.6275000	$0.5359000
2023-04-22	$0.5496000	$0.5759000	$0.6279000	$0.5402000
2023-04-21	$0.5697000	$0.5496000	$0.5916000	$0.5199000
2023-04-20	$0.6025000	$0.5697000	$0.6231000	$0.5697000
2023-04-19	$0.6468000	$0.6025000	$0.6605000	$0.5682000
2023-04-18	$0.5327000	$0.6468000	$0.6517000	$0.5310000
2023-04-17	$0.5346000	$0.5327000	$0.5830000	$0.5062000
2023-04-16	$0.5703000	$0.5346000	$0.6022000	$0.5346000
2023-04-15	$0.5394000	$0.5703000	$0.6216000	$0.4830000
2023-04-14	$0.5309000	$0.5394000	$0.5608000	$0.5166000
2023-04-13	$0.5497000	$0.5309000	$0.5977000	$0.5099000
2023-04-12	$0.5350000	$0.5497000	$0.5879000	$0.5015000
2023-04-11	$0.5353000	$0.5350000	$0.5997000	$0.5226000
2023-04-10	$0.5405000	$0.5353000	$0.5741000	$0.5204000
2023-04-09	$0.5557000	$0.5405000	$0.5634000	$0.5277000
2023-04-08	$0.5309000	$0.5557000	$0.5574000	$0.5205000
2023-04-07	$0.5530000	$0.5309000	$0.5554000	$0.5309000
2023-04-06	$0.5509000	$0.5530000	$0.5811000	$0.5292000
2023-04-05	$0.5382000	$0.5509000	$0.5879000	$0.5295000
2023-04-04	$0.3891000	$0.5382000	$0.5929000	$0.3942000
2023-04-03	$0.5651000	$0.3891000	$0.5949000	$0.3891000
2023-04-02	$0.5855000	$0.5651000	$0.6201000	$0.5651000
2023-04-01	$0.6006000	$0.5855000	$0.6439000	$0.5733000
2023-03-31	$0.5465000	$0.6006000	$0.6439000	$0.5505000
2023-03-30	$0.5626000	$0.5465000	$0.5874000	$0.5406000
2023-03-29	$0.5370000	$0.5626000	$0.6142000	$0.5583000
2023-03-28	$0.5329000	$0.5370000	$0.5962000	$0.5201000
2023-03-27	$0.5611000	$0.5329000	$0.5785000	$0.5179000
2023-03-26	$0.5768000	$0.5611000	$0.6148000	$0.5476000
2023-03-25	$0.5443000	$0.5768000	$0.6065000	$0.5361000
2023-03-24	$0.5766000	$0.5443000	$0.5988000	$0.5441000
2023-03-23	$0.5871000	$0.5766000	$0.6364000	$0.5766000
2023-03-22	$0.6102000	$0.5871000	$0.6166000	$0.5687000
2023-03-21	$0.6059000	$0.6102000	$0.6565000	$0.5871000
2023-03-20	$0.6451000	$0.6059000	$0.6624000	$0.6017000
2023-03-19	$0.5896000	$0.6451000	$0.6864000	$0.6123000
2023-03-18	$0.6171000	$0.5896000	$0.6341000	$0.5775000
2023-03-17	$0.5957000	$0.6171000	$0.7129000	$0.6158000
2023-03-16	$0.5040000	$0.5957000	$0.8420000	$0.5090000
2023-03-15	$0.4605000	$0.5040000	$0.5914000	$0.4533000
2023-03-14	$0.4635000	$0.4605000	$0.5110000	$0.4603000
2023-03-13	$0.4532000	$0.4635000	$0.5420000	$0.4611000
2023-03-12	$0.4219000	$0.4532000	$0.5020000	$0.4416000
2023-03-11	$0.4486000	$0.4219000	$0.4790000	$0.4130000
2023-03-10	$0.4229000	$0.4486000	$0.4787000	$0.4098000
2023-03-09	$0.4667000	$0.4229000	$0.4834000	$0.4229000
2023-03-08	$0.4851000	$0.4667000	$0.4973000	$0.4563000
2023-03-07	$0.5233000	$0.4851000	$0.5184000	$0.4831000
2023-03-06	$0.4756000	$0.5233000	$0.5939000	$0.4507000
2023-03-05	$0.4540000	$0.4756000	$0.5131000	$0.4487000
2023-03-04	$0.5009000	$0.4540000	$0.5480000	$0.4470000
2023-03-03	$0.5236000	$0.5009000	$0.5646000	$0.4922000
2023-03-02	$0.5525000	$0.5236000	$0.5700000	$0.5236000
2023-03-01	$0.5363000	$0.5525000	$0.5754000	$0.5331000
2023-02-28	$0.5638000	$0.5363000	$0.5629000	$0.4972000
2023-02-27	$0.5119000	$0.5638000	$0.5661000	$0.4942000
2023-02-26	$0.4958000	$0.5119000	$0.5717000	$0.4667000
2023-02-25	$0.4946000	$0.4958000	$0.5322000	$0.4898000
2023-02-24	$0.5396000	$0.4946000	$0.5248000	$0.4696000
2023-02-23	$0.5021000	$0.5396000	$0.5406000	$0.4795000
2023-02-22	$0.5501000	$0.5022000	$0.5629000	$0.5022000
2023-02-21	$0.5191000	$0.5501000	$0.5687000	$0.5093000
2023-02-20	$0.5518000	$0.5191000	$0.5929000	$0.5191000
2023-02-19	$0.6849000	$0.5518000	$0.6752000	$0.5394000
2023-02-18	$0.4608000	$0.6849000	$0.6849000	$0.4585000
2023-02-17	$0.5170000	$0.4608000	$0.5845000	$0.4567000
2023-02-16	$0.5845000	$0.5170000	$0.5653000	$0.5017000
2023-02-15	$0.5550000	$0.5845000	$0.6134000	$0.5414000
2023-02-14	$0.5451000	$0.5550000	$0.5739000	$0.5277000
2023-02-13	$0.5450000	$0.5451000	$0.5656000	$0.5118000
2023-02-12	$0.5260000	$0.5450000	$0.6310000	$0.5243000
2023-02-11	$0.5229000	$0.5260000	$0.6338000	$0.5138000
2023-02-10	$0.5155000	$0.5229000	$0.5621000	$0.4976000
2023-02-09	$0.5334000	$0.5155000	$0.5639000	$0.4952000
2023-02-08	$0.5376000	$0.5334000	$0.5752000	$0.5194000
2023-02-07	$0.5592000	$0.5376000	$0.6041000	$0.5190000
2023-02-06	$0.5116000	$0.5592000	$0.6369000	$0.4942000
2023-02-05	$0.5177000	$0.5116000	$0.5396000	$0.5036000
2023-02-04	$0.5526000	$0.5177000	$0.5621000	$0.5177000
2023-02-03	$0.5825000	$0.5526000	$0.5817000	$0.5201000
2023-02-02	$0.5078000	$0.5825000	$0.6309000	$0.4957000
2023-02-01	$0.5218000	$0.5078000	$0.5444000	$0.5078000
2023-01-31	$0.5238000	$0.5218000	$0.5378000	$0.4966000
2023-01-30	$0.5141000	$0.5238000	$0.5309000	$0.4932000
2023-01-29	$0.5302000	$0.5141000	$0.5467000	$0.5125000
2023-01-28	$0.5038000	$0.5302000	$0.5304000	$0.4797000
2023-01-27	$0.5032000	$0.5038000	$0.5347000	$0.4819000
2023-01-26	$0.4915000	$0.5032000	$0.5352000	$0.4866000
2023-01-25	$0.4994000	$0.4915000	$0.5476000	$0.4899000
2023-01-24	$0.5122000	$0.4994000	$0.5401000	$0.4994000
2023-01-23	$0.5338000	$0.5122000	$0.5496000	$0.5117000
2023-01-22	$0.5251000	$0.5338000	$0.5674000	$0.5220000
2023-01-21	$0.5683000	$0.5251000	$0.5923000	$0.5087000
2023-01-20	$0.4851000	$0.5683000	$0.5762000	$0.5021000
2023-01-19	$0.4661000	$0.4851000	$0.5271000	$0.4649000
2023-01-18	$0.5284000	$0.4661000	$0.5170000	$0.4562000
2023-01-17	$0.4615000	$0.5284000	$0.5284000	$0.4565000
2023-01-16	$0.5103000	$0.4615000	$0.5179000	$0.4615000
2023-01-15	$0.4736000	$0.5103000	$0.5176000	$0.4700000
2023-01-14	$0.4616000	$0.4736000	$0.5524000	$0.4736000
2023-01-13	$0.4337000	$0.4616000	$0.5252000	$0.4491000
2023-01-12	$0.4036000	$0.4337000	$0.4524000	$0.4233000
2023-01-11	$0.3658000	$0.4036000	$0.4233000	$0.3762000
2023-01-10	$0.3762000	$0.3658000	$0.3930000	$0.3633000
2023-01-09	$0.3423000	$0.3762000	$0.3951000	$0.3436000
2023-01-08	$0.3631000	$0.3423000	$0.3920000	$0.3391000
2023-01-07	$0.3632000	$0.3631000	$0.3761000	$0.3490000
2023-01-06	$0.3616000	$0.3632000	$0.3732000	$0.3513000
2023-01-05	$0.3570000	$0.3616000	$0.3729000	$0.3554000
2023-01-04	$0.3422000	$0.3570000	$0.3765000	$0.3459000
2023-01-03	$0.3407000	$0.3422000	$0.3667000	$0.3256000
2023-01-02	$0.3408000	$0.3407000	$0.3861000	$0.3356000
2023-01-01	$0.3594000	$0.3408000	$0.3612000	$0.3250000
2022-12-31	$0.3698000	$0.3594000	$0.3683000	$0.3412000
2022-12-30	$0.3541000	$0.3698000	$0.3703000	$0.3328000
2022-12-29	$0.3612000	$0.3541000	$0.3642000	$0.3399000
2022-12-28	$0.3525000	$0.3612000	$0.3632000	$0.3373000
2022-12-27	$0.3720000	$0.3525000	$0.3703000	$0.3357000
2022-12-26	$0.3556000	$0.3720000	$0.3826000	$0.3515000
2022-12-25	$0.3615000	$0.3556000	$0.3810000	$0.3554000
2022-12-24	$0.3761000	$0.3615000	$0.4026000	$0.3591000
2022-12-23	$0.3701000	$0.3761000	$0.4162000	$0.3469000
2022-12-22	$0.3696000	$0.3701000	$0.3874000	$0.3430000
2022-12-21	$0.3652000	$0.3696000	$0.3953000	$0.3487000
2022-12-20	$0.3696000	$0.3652000	$0.3994000	$0.3509000
2022-12-19	$0.3616000	$0.3696000	$0.3767000	$0.3371000
2022-12-18	$0.3324000	$0.3616000	$0.3851000	$0.3166000
2022-12-17	$0.3528000	$0.3324000	$0.3640000	$0.3272000
2022-12-16	$0.3755000	$0.3528000	$0.3936000	$0.3378000
2022-12-15	$0.3749000	$0.3755000	$0.4100000	$0.3439000
2022-12-14	$0.3592000	$0.3749000	$0.3916000	$0.3560000
2022-12-13	$0.3454000	$0.3592000	$0.3815000	$0.3413000
2022-12-12	$0.3571000	$0.3454000	$0.3622000	$0.3240000
2022-12-11	$0.3421000	$0.3571000	$0.3605000	$0.3204000
2022-12-10	$0.3316000	$0.3421000	$0.3635000	$0.3097000
2022-12-09	$0.3318000	$0.3316000	$0.3425000	$0.3107000
2022-12-08	$0.3342000	$0.3318000	$0.3569000	$0.3209000
2022-12-07	$0.3677000	$0.3342000	$0.4193000	$0.3157000
2022-12-06	$0.3802000	$0.3677000	$0.4138000	$0.3595000
2022-12-05	$0.3797000	$0.3802000	$0.4050000	$0.3607000
2022-12-04	$0.3947000	$0.3797000	$0.4174000	$0.3792000
2022-12-03	$0.4043000	$0.3947000	$0.4342000	$0.3636000
2022-12-02	$0.3788000	$0.4043000	$0.4332000	$0.3605000
2022-12-01	$0.3786000	$0.3788000	$0.4224000	$0.3745000
2022-11-30	$0.3648000	$0.3786000	$0.4428000	$0.3650000
2022-11-29	$0.3267000	$0.3648000	$0.4668000	$0.3298000
2022-11-28	$0.3598000	$0.3267000	$0.4316000	$0.3246000
2022-11-27	$0.3052000	$0.3598000	$0.4089000	$0.3046000
2022-11-26	$0.3307000	$0.3052000	$0.3325000	$0.2984000
2022-11-25	$0.3376000	$0.3307000	$0.3416000	$0.3069000
2022-11-24	$0.3137000	$0.3376000	$0.3484000	$0.2925000
2022-11-23	$0.3081000	$0.3137000	$0.3257000	$0.3121000
2022-11-22	$0.2946000	$0.3081000	$0.3201000	$0.2796000
2022-11-21	$0.2994000	$0.2945000	$0.3032000	$0.2587000
2022-11-20	$0.3023000	$0.2994000	$0.3152000	$0.2614000
2022-11-19	$0.3185000	$0.3023000	$0.3327000	$0.2040000
2022-11-18	$0.3258000	$0.3185000	$0.3487000	$0.3172000
2022-11-17	$0.3112000	$0.3258000	$0.3890000	$0.3036000
2022-11-16	$0.3195000	$0.3112000	$0.3663000	$0.3008000
2022-11-15	$0.3279000	$0.3195000	$0.3543000	$0.3195000
2022-11-14	$0.3087000	$0.3279000	$0.3484000	$0.3035000
2022-11-13	$0.3236000	$0.3087000	$0.3325000	$0.2971000
2022-11-12	$0.3330000	$0.3236000	$0.3356000	$0.3204000
2022-11-11	$0.3438000	$0.3330000	$0.3679000	$0.3138000
2022-11-10	$0.2648000	$0.3438000	$0.3688000	$0.2878000
2022-11-09	$0.3245000	$0.2648000	$0.2939000	$0.2625000
2022-11-08	$0.3956000	$0.3245000	$0.3562000	$0.3216000
2022-11-07	$0.3996000	$0.3956000	$0.4043000	$0.3653000
2022-11-06	$0.4113000	$0.3996000	$0.4128000	$0.3868000
2022-11-05	$0.4101000	$0.4113000	$0.4676000	$0.3709000
2022-11-04	$0.3538000	$0.4101000	$0.5076000	$0.3604000
2022-11-03	$0.3176000	$0.3538000	$0.5034000	$0.3070000
2022-11-02	$0.3095000	$0.3176000	$0.3297000	$0.2936000
2022-11-01	$0.2982000	$0.3095000	$0.3199000	$0.2462000
2022-10-31	$0.3099000	$0.2982000	$0.3189000	$0.2967000
2022-10-30	$0.3094000	$0.3099000	$0.3185000	$0.2954000
2022-10-29	$0.3092000	$0.3094000	$0.3231000	$0.2865000
2022-10-28	$0.2971000	$0.3092000	$0.3195000	$0.2960000
2022-10-27	$0.2957000	$0.2971000	$0.3138000	$0.2886000
2022-10-26	$0.3009000	$0.2957000	$0.3141000	$0.2946000
2022-10-25	$0.2996000	$0.3009000	$0.3114000	$0.2852000
2022-10-24	$0.2903000	$0.2996000	$0.3014000	$0.2720000
2022-10-23	$0.2800000	$0.2903000	$0.2955000	$0.2768000
2022-10-22	$0.2865000	$0.2800000	$0.2985000	$0.2695000
2022-10-21	$0.2877000	$0.2865000	$0.3067000	$0.2693000
2022-10-20	$0.2869000	$0.2877000	$0.2895000	$0.2630000
2022-10-19	$0.2894000	$0.2869000	$0.2930000	$0.2700000
2022-10-18	$0.2942000	$0.2894000	$0.2990000	$0.2818000
2022-10-17	$0.2922000	$0.2942000	$0.3153000	$0.2866000
2022-10-16	$0.2880000	$0.2922000	$0.2992000	$0.2813000
2022-10-15	$0.2989000	$0.2880000	$0.3015000	$0.2775000
2022-10-14	$0.3013000	$0.2989000	$0.3107000	$0.2904000
2022-10-13	$0.3013000	$0.3013000	$0.3269000	$0.2951000
2022-10-12	$0.2975000	$0.3013000	$0.3203000	$0.2822000
2022-10-11	$0.2950000	$0.2975000	$0.3110000	$0.2786000
2022-10-10	$0.2961000	$0.2950000	$0.3153000	$0.2686000
2022-10-09	$0.2888000	$0.2961000	$0.3266000	$0.2829000
2022-10-08	$0.2778000	$0.2888000	$0.2987000	$0.2703000
2022-10-07	$0.3031000	$0.2778000	$0.3035000	$0.2738000
2022-10-06	$0.3208000	$0.3031000	$0.3190000	$0.2825000
2022-10-05	$0.3139000	$0.3142000	$0.3145000	$0.3137000
2022-10-04	$0.2982000	$0.3139000	$0.3208000	$0.2952000
2022-10-03	$0.3023000	$0.2982000	$0.3167000	$0.2945000
2022-10-02	$0.2903000	$0.3023000	$0.3036000	$0.2758000
2022-10-01	$0.3269000	$0.2903000	$0.3251000	$0.2864000
2022-09-30	$0.3243000	$0.3269000	$0.3302000	$0.2894000
2022-09-29	$0.2953000	$0.3243000	$0.3378000	$0.2953000
2022-09-28	$0.2868000	$0.2953000	$0.3475000	$0.2815000
2022-09-27	$0.2958000	$0.2868000	$0.3051000	$0.2736000
2022-09-26	$0.2827000	$0.2958000	$0.3146000	$0.2837000
2022-09-25	$0.2905000	$0.2827000	$0.3025000	$0.2688000
2022-09-24	$0.2928000	$0.2906000	$0.3044000	$0.2867000
2022-09-23	$0.3196000	$0.2928000	$0.3177000	$0.2926000
2022-09-22	$0.2970000	$0.3196000	$0.3532000	$0.2981000
2022-09-21	$0.3176000	$0.2970000	$0.3454000	$0.2933000
2022-09-20	$0.2998000	$0.3176000	$0.3504000	$0.2891000
2022-09-19	$0.2874000	$0.2998000	$0.3318000	$0.2763000
2022-09-18	$0.3261000	$0.2874000	$0.3254000	$0.2730000
2022-09-17	$0.3349000	$0.3261000	$0.3476000	$0.3191000
2022-09-16	$0.3331000	$0.3349000	$0.3551000	$0.3250000
2022-09-15	$0.3248000	$0.3331000	$0.3859000	$0.3097000
2022-09-14	$0.3034000	$0.3248000	$0.3887000	$0.3025000
2022-09-13	$0.3002000	$0.3034000	$0.4206000	$0.2669000
2022-09-12	$0.2865000	$0.3002000	$0.3313000	$0.2923000
2022-09-11	$0.2884000	$0.2865000	$0.2946000	$0.2780000
2022-09-10	$0.2825000	$0.2884000	$0.2893000	$0.2692000
2022-09-09	$0.2562000	$0.2825000	$0.2917000	$0.2752000
2022-09-08	$0.2559000	$0.2562000	$0.2676000	$0.2431000
2022-09-07	$0.2533000	$0.2559000	$0.2642000	$0.2444000
2022-09-06	$0.2642000	$0.2533000	$0.2610000	$0.2398000
2022-09-05	$0.2768000	$0.2642000	$0.2759000	$0.2603000
2022-09-04	$0.2779000	$0.2768000	$0.2854000	$0.2644000
2022-09-03	$0.2656000	$0.2779000	$0.2832000	$0.2501000
2022-09-02	$0.2850000	$0.2656000	$0.2830000	$0.2622000
2022-09-01	$0.2915000	$0.2850000	$0.2947000	$0.2734000
2022-08-31	$0.2859000	$0.2915000	$0.2979000	$0.2809000
2022-08-30	$0.2979000	$0.2859000	$0.2990000	$0.2774000
2022-08-29	$0.2736000	$0.2979000	$0.3052000	$0.2796000
2022-08-28	$0.2823000	$0.2736000	$0.2775000	$0.2653000
2022-08-27	$0.2839000	$0.2823000	$0.2894000	$0.2557000
2022-08-26	$0.2926000	$0.2839000	$0.2970000	$0.2557000
2022-08-25	$0.3026000	$0.2926000	$0.3161000	$0.2903000
2022-08-24	$0.3024000	$0.3026000	$0.3197000	$0.2896000
2022-08-23	$0.2990000	$0.3024000	$0.3058000	$0.2899000
2022-08-22	$0.3029000	$0.2990000	$0.3126000	$0.2758000
2022-08-21	$0.2856000	$0.3029000	$0.3173000	$0.2655000
2022-08-20	$0.2700000	$0.2860000	$0.2910000	$0.2593000
2022-08-19	$0.3051000	$0.2700000	$0.2860000	$0.2531000
2022-08-18	$0.3221000	$0.3051000	$0.3234000	$0.2784000
2022-08-17	$0.3121000	$0.3221000	$0.4318000	$0.2833000
2022-08-16	$0.3671000	$0.3121000	$0.4829000	$0.3040000
2022-08-15	$0.3581000	$0.3671000	$0.3825000	$0.3357000
2022-08-14	$0.3738000	$0.3581000	$0.3771000	$0.3567000
2022-08-13	$0.3623000	$0.3738000	$0.3995000	$0.3557000
2022-08-12	$0.3797000	$0.3623000	$0.3904000	$0.3542000
2022-08-11	$0.3673000	$0.3797000	$0.3864000	$0.3532000
2022-08-10	$0.3550000	$0.3673000	$0.4181000	$0.3512000
2022-08-09	$0.3618000	$0.3550000	$0.3920000	$0.3448000
2022-08-08	$0.3709000	$0.3618000	$0.4042000	$0.2868000
2022-08-07	$0.3499000	$0.3709000	$0.3959000	$0.3361000
2022-08-06	$0.3722000	$0.3499000	$0.3776000	$0.3404000
2022-08-05	$0.3837000	$0.3854000	$0.3854000	$0.3831000
2022-08-04	$0.3812000	$0.3837000	$0.3898000	$0.3599000
2022-08-03	$0.3961000	$0.3812000	$0.3983000	$0.3609000
2022-08-02	$0.3758000	$0.3961000	$0.4017000	$0.3527000
2022-08-01	$0.3673000	$0.3758000	$0.4019000	$0.3477000
2022-07-31	$0.3921000	$0.3673000	$0.3981000	$0.3459000
2022-07-30	$0.3874000	$0.3921000	$0.4091000	$0.3599000
2022-07-29	$0.3886000	$0.3874000	$0.4169000	$0.3606000
2022-07-28	$0.3217000	$0.3886000	$0.4096000	$0.3316000
2022-07-27	$0.3133000	$0.3217000	$0.3644000	$0.2992000
2022-07-26	$0.2770000	$0.3133000	$0.3501000	$0.2747000
2022-07-25	$0.3345000	$0.2770000	$0.3596000	$0.2561000
2022-07-24	$0.3552000	$0.3345000	$0.3578000	$0.3275000
2022-07-23	$0.3564000	$0.3554000	$0.3568000	$0.3554000
2022-07-22	$0.3635000	$0.3564000	$0.3603000	$0.3480000
2022-07-21	$0.3685000	$0.3635000	$0.3918000	$0.3547000
2022-07-20	$0.3662000	$0.3685000	$0.3832000	$0.3616000
2022-07-19	$0.3767000	$0.3662000	$0.3931000	$0.3643000
2022-07-18	$0.3298000	$0.3767000	$0.3767000	$0.3369000
2022-07-17	$0.3443000	$0.3298000	$0.3618000	$0.3121000
2022-07-16	$0.3497000	$0.3443000	$0.3644000	$0.3371000
2022-07-15	$0.3603000	$0.3497000	$0.3693000	$0.3436000
2022-07-14	$0.3611000	$0.3603000	$0.3817000	$0.3428000
2022-07-13	$0.3346000	$0.3611000	$0.3666000	$0.3425000
2022-07-12	$0.3345000	$0.3346000	$0.3464000	$0.3188000
2022-07-11	$0.3579000	$0.3345000	$0.3630000	$0.3299000
2022-07-10	$0.3859000	$0.3579000	$0.3819000	$0.3444000
2022-07-09	$0.3710000	$0.3859000	$0.3958000	$0.3671000
2022-07-08	$0.3773000	$0.3710000	$0.3984000	$0.3669000
2022-07-07	$0.3618000	$0.3773000	$0.3968000	$0.3674000
2022-07-06	$0.3373000	$0.3618000	$0.3795000	$0.3392000
2022-07-05	$0.3477000	$0.3373000	$0.3491000	$0.3346000
2022-07-04	$0.3409000	$0.3477000	$0.3614000	$0.3396000
2022-07-03	$0.3441000	$0.3409000	$0.3510000	$0.3241000
2022-07-02	$0.3480000	$0.3441000	$0.3507000	$0.3230000
2022-07-01	$0.3619000	$0.3480000	$0.3521000	$0.3322000
2022-06-30	$0.3675000	$0.3619000	$0.3848000	$0.3412000
2022-06-27	$0.4034000	$0.3974000	$0.4039000	$0.3965000
2022-06-26	$0.4492000	$0.4034000	$0.4450000	$0.3582000
2022-06-25	$0.4575000	$0.4492000	$0.4692000	$0.3902000
2022-06-24	$0.4817000	$0.4575000	$0.4844000	$0.4308000
2022-06-23	$0.4448000	$0.4817000	$0.5064000	$0.4557000
2022-06-22	$0.4564000	$0.4448000	$0.4670000	$0.4311000
2022-06-21	$0.3268000	$0.3267000	$0.3275000	$0.3263000
2022-06-20	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-19	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-18	$0.3138000	$0.3014000	$0.3025000	$0.2911000
2022-06-17	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-16	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-15	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-14	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-13	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-12	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-11	$0.4465000	$0.4361000	$0.4599000	$0.4361000
2022-06-10	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-09	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-08	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-07	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-06	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-05	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-04	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-03	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-02	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-06-01	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-31	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-30	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-29	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-28	$0.5376000	$0.4456000	$0.5455000	$0.4456000
2022-05-27	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-26	$0.5651000	$0.5487000	$0.5590000	$0.5487000
2022-05-25	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-24	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-23	$0.6589000	$0.5568000	$0.6330000	$0.5568000
2022-05-22	$0.5632000	$0.6589000	$0.6589000	$0.5774000
2022-05-21	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-20	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-19	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-18	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-17	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-16	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-15	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-14	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-13	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-12	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-11	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-10	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-09	$0.7270000	$0.5760000	$0.6424000	$0.5760000
2022-05-08	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-07	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-06	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-05	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-04	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-03	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-02	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-05-01	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-30	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-29	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-28	$0.9872000	$0.8491000	$0.9997000	$0.8491000
2022-04-27	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-26	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-25	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-24	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-23	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-22	$1.08	$0.9989000	$1.06	$0.9989000
2022-04-21	$1.10	$1.08	$1.08	$1.08
2022-04-20	$1.11	$1.10	$1.10	$1.10
2022-04-19	$1.09	$1.11	$1.11	$1.11
2022-04-18	$1.06	$1.09	$1.09	$1.09
2022-04-17	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-16	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-04-15	$0.2400000	$0.8800000	$0.8800000	$0.2400000
2022-04-14	$1.10	$1.07	$1.07	$1.07
2022-04-13	$1.07	$1.10	$1.10	$1.10
2022-04-12	$1.01	$1.07	$1.07	$1.01
2022-04-11	$1.29	$1.01	$1.21	$1.01
2022-04-10	$1.15	$1.29	$1.29	$1.13
2022-04-09	$1.14	$1.15	$1.15	$1.15
2022-04-08	$1.17	$1.14	$1.14	$1.14
2022-04-07	$1.17	$1.17	$1.19	$1.17
2022-04-06	$1.32	$1.17	$1.25	$1.17
2022-04-05	$1.26	$1.32	$1.32	$1.22
2022-04-04	$1.35	$1.26	$1.35	$1.25
2022-04-03	$1.33	$1.35	$1.35	$1.35
2022-04-02	$1.39	$1.33	$1.38	$1.33
2022-04-01	$1.37	$1.39	$1.40	$1.39
2022-03-31	$1.74	$1.37	$1.68	$1.37
2022-03-30	$1.59	$1.74	$1.74	$1.41
2022-03-29	$1.27	$1.59	$1.59	$1.28
2022-03-28	$0.8800000	$0.2300000	$0.8800000	$0.2300000
2022-03-27	$0.8800000	$0.8800000	$0.8800000	$0.8800000
2022-03-26	$1.15	$1.20	$1.20	$1.16
2022-03-25	$1.10	$1.15	$1.15	$1.11
2022-03-24	$0.9169000	$1.10	$1.10	$0.9404000
2022-03-23	$0.7798000	$0.9169000	$1.25	$0.7894000
2022-03-22	$0.7552000	$0.7798000	$0.7798000	$0.7798000
2022-03-21	$0.7836000	$0.7552000	$0.7798000	$0.7552000
2022-03-20	$0.1250000	$0.1250000	$0.1250000	$0.1250000
2022-03-19	$0.1150000	$0.1250000	$0.1250000	$0.1150000
2022-03-18	$0.7860000	$0.8020000	$0.8020000	$0.8020000
2022-03-17	$0.7889000	$0.7860000	$0.7860000	$0.7856000
2022-03-16	$0.7545000	$0.7889000	$0.8223000	$0.7889000
2022-03-15	$0.7618000	$0.7545000	$0.7545000	$0.7545000
2022-03-14	$0.7287000	$0.7618000	$0.7653000	$0.7618000
2022-03-13	$0.7458000	$0.7287000	$0.7287000	$0.7264000
2022-03-12	$1.24	$0.7458000	$1.24	$0.7451000
2022-03-11	$0.9025000	$1.24	$1.24	$0.8864000
2022-03-10	$0.9370000	$0.9025000	$0.9025000	$0.8808000
2022-03-09	$1.03	$0.9370000	$1.12	$0.9240000
2022-03-08	$0.8146000	$1.03	$1.03	$0.8300000
2022-03-07	$0.8116000	$0.8146000	$0.8146000	$0.8032000
2022-03-06	$1.10	$0.8116000	$1.11	$0.8116000
2022-03-05	$0.7831000	$1.10	$1.10	$0.7448000
2022-03-04	$0.7127000	$0.7831000	$0.7831000	$0.6570000
2022-03-03	$0.7232000	$0.7127000	$0.7140000	$0.6991000
2022-03-02	$0.7024000	$0.7232000	$1.41	$0.6946000
2022-03-01	$1.30	$0.7024000	$1.33	$0.7020000
2022-02-28	$0.5906000	$1.30	$1.30	$0.6763000
2022-02-27	$1.01	$0.5906000	$0.9768000	$0.5899000
2022-02-26	$0.5388000	$1.01	$1.01	$0.5350000
2022-02-25	$0.5251000	$0.5388000	$0.5392000	$0.5372000
2022-02-24	$0.9635000	$0.5251000	$0.9914000	$0.5251000
2022-02-23	$0.5185000	$0.9635000	$0.9635000	$0.5050000
2022-02-22	$0.5011000	$0.5185000	$0.5185000	$0.5178000
2022-02-21	$0.5187000	$0.5011000	$0.6559000	$0.5004000
2022-02-20	$0.5519000	$0.5187000	$0.5283000	$0.5187000
2022-02-19	$0.5499000	$0.5519000	$0.5615000	$0.5515000
2022-02-18	$0.5328000	$0.5499000	$1.04	$0.5255000
2022-02-17	$1.14	$0.5328000	$1.05	$0.5328000
2022-02-16	$0.7480000	$1.14	$1.14	$0.5939000
2022-02-15	$0.5962000	$0.7480000	$0.7859000	$0.6027000
2022-02-14	$0.6310000	$0.5962000	$0.6468000	$0.5962000
2022-02-13	$0.5930000	$0.6310000	$0.7573000	$0.5894000
2022-02-12	$0.6004000	$0.5930000	$0.7603000	$0.5930000
2022-02-11	$0.6164000	$0.6004000	$0.6262000	$0.6004000
2022-02-10	$0.6290000	$0.6164000	$1.39	$0.6164000
2022-02-09	$0.6242000	$0.6290000	$0.8534000	$0.6290000
2022-02-08	$1.40	$0.6242000	$1.41	$0.6242000
2022-02-07	$0.8003000	$1.40	$1.40	$0.6763000
2022-02-06	$0.7066000	$0.8003000	$0.8003000	$0.6794000
2022-02-05	$1.12	$0.7066000	$1.33	$0.7054000
2022-02-04	$0.5644000	$1.12	$1.12	$0.6288000
2022-02-03	$0.7753000	$0.5644000	$0.7839000	$0.5610000
2022-02-02	$0.5731000	$0.7753000	$0.7753000	$0.5464000
2022-02-01	$0.5524000	$0.5731000	$0.5731000	$0.5557000
2022-01-31	$0.5724000	$0.5524000	$0.5813000	$0.5408000
2022-01-30	$0.5957000	$0.5724000	$0.5914000	$0.5618000
2022-01-29	$0.5299000	$0.5957000	$0.5957000	$0.5361000
2022-01-28	$0.5236000	$0.5299000	$0.5314000	$0.5299000
2022-01-27	$0.5598000	$0.5236000	$0.5653000	$0.5236000
2022-01-26	$0.5583000	$0.5598000	$0.5598000	$0.5524000
2022-01-25	$0.5153000	$0.5583000	$0.5742000	$0.5191000
2022-01-24	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-23	$0.4914000	$0.5095000	$0.5095000	$0.5084000
2022-01-22	$0.5397000	$0.4914000	$0.5212000	$0.4914000
2022-01-21	$0.5921000	$0.5397000	$0.5470000	$0.5306000
2022-01-20	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-19	$0.7627000	$0.6064000	$0.7501000	$0.6064000
2022-01-18	$0.5848000	$0.7627000	$0.7627000	$0.5869000
2022-01-17	$0.5991000	$0.5848000	$0.5869000	$0.5848000
2022-01-16	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-15	$0.5946000	$0.5989000	$0.5989000	$0.5946000
2022-01-14	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-13	$0.6061000	$0.5875000	$0.6586000	$0.5875000
2022-01-12	$0.5899000	$0.6061000	$0.6061000	$0.6061000
2022-01-11	$0.5773000	$0.5899000	$0.5899000	$0.5899000
2022-01-10	$0.6071000	$0.5773000	$0.6066000	$0.5773000
2022-01-09	$0.6461000	$0.6071000	$0.6490000	$0.6071000
2022-01-08	$0.6070000	$0.6461000	$0.6461000	$0.6090000
2022-01-07	$0.6322000	$0.6070000	$0.6094000	$0.6070000
2022-01-06	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-05	$0.6713000	$0.6372000	$0.6372000	$0.6363000
2022-01-04	$0.6791000	$0.6713000	$0.7515000	$0.6695000
2022-01-03	$0.6921000	$0.6791000	$0.6796000	$0.6791000
2022-01-02	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2022-01-01	$0.7387000	$0.6984000	$0.7633000	$0.6984000
2021-12-31	$0.6834000	$0.7387000	$0.7387000	$0.6699000
2021-12-30	$0.6041000	$0.6834000	$0.7305000	$0.6127000
2021-12-29	$0.6180000	$0.6041000	$0.7203000	$0.6041000
2021-12-28	$0.7754000	$0.6180000	$0.7268000	$0.6180000
2021-12-27	$0.7619000	$0.7754000	$0.7754000	$0.6593000
2021-12-26	$0.8170000	$0.7619000	$0.8228000	$0.7619000
2021-12-25	$0.2552000	$0.8170000	$0.8170000	$0.2532000
2021-12-24	$0.0300000	$0.0300000	$0.0300000	$0.0300000
2021-12-23	$0.7778000	$0.2552000	$0.8133000	$0.2552000
2021-12-22	$0.7827000	$0.7778000	$0.7778000	$0.7778000
2021-12-21	$0.7506000	$0.7827000	$0.7827000	$0.7827000
2021-12-20	$0.7472000	$0.7506000	$0.7506000	$0.7506000
2021-12-19	$0.8107000	$0.7472000	$0.8079000	$0.7472000
2021-12-18	$1.15	$0.8107000	$1.17	$0.8107000
2021-12-17	$0.7622000	$1.15	$1.15	$0.7386000
2021-12-16	$0.7110000	$0.7110000	$0.7110000	$0.7110000
2021-12-15	$1.09	$0.7110000	$1.09	$0.7110000
2021-12-14	$0.8570000	$0.7742000	$0.9678000	$0.7742000
2021-12-13	$1.00	$0.8570000	$0.9346000	$0.8570000
2021-12-12	$0.7662000	$1.00	$1.15	$0.7772000
2021-12-11	$1.09	$1.09	$1.09	$1.09
2021-12-10	$1.09	$1.09	$1.09	$1.09
2021-12-09	$0.7000000	$1.09	$1.09	$0.7000000
2021-12-08	$0.7000000	$0.7000000	$0.7000000	$0.7000000
2021-12-07	$0.8599000	$0.7853000	$0.8618000	$0.7853000
2021-12-06	$0.9201000	$0.8599000	$0.9403000	$0.8599000
2021-12-05	$0.6500000	$0.7000000	$0.7000000	$0.6500000
2021-12-04	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-12-03	$1.05	$0.9981000	$0.9981000	$0.9981000
2021-12-02	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-12-01	$1.42	$1.06	$1.43	$0.9866000
2021-11-30	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-29	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-28	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-27	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-26	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-25	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-24	$0.9671000	$1.12	$1.12	$0.9605000
2021-11-23	$0.9014000	$0.9671000	$0.9671000	$0.9216000
2021-11-22	$0.9398000	$0.9014000	$0.9014000	$0.9014000
2021-11-21	$0.9611000	$0.9398000	$1.06	$0.9398000
2021-11-20	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-19	$0.9137000	$0.9348000	$0.9348000	$0.9331000
2021-11-18	$0.9640000	$0.9137000	$0.9137000	$0.9092000
2021-11-17	$0.9028000	$0.9640000	$0.9640000	$0.9067000
2021-11-16	$1.08	$0.9028000	$1.02	$0.9028000
2021-11-15	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-14	$1.04	$1.11	$1.11	$1.05
2021-11-13	$0.6500000	$0.6500000	$0.6500000	$0.6500000
2021-11-12	$0.9950000	$1.03	$1.03	$0.9848000
2021-11-11	$0.9518000	$0.9950000	$1.27	$0.9503000
2021-11-10	$1.06	$0.9518000	$1.03	$0.9518000
2021-11-09	$1.07	$1.06	$1.06	$1.06
2021-11-08	$1.04	$1.07	$1.11	$1.07
2021-11-07	$1.01	$1.04	$1.04	$1.04
2021-11-06	$1.00	$1.01	$1.01	$1.01
2021-11-05	$1.03	$1.00	$1.02	$1.00
2021-11-04	$0.9956000	$1.03	$1.20	$0.9721000
2021-11-03	$1.00	$0.9956000	$0.9956000	$0.9956000
2021-11-02	$0.9644000	$1.00	$1.00	$1.00
2021-11-01	$1.47	$1.47	$1.47	$1.47
2021-10-31	$0.9903000	$0.9706000	$0.9816000	$0.9706000
2021-10-30	$0.9965000	$0.9903000	$0.9903000	$0.9903000
2021-10-29	$0.9589000	$0.9965000	$1.35	$0.9853000
2021-10-28	$0.9249000	$0.9589000	$0.9589000	$0.9589000
2021-10-27	$0.9536000	$0.9249000	$0.9267000	$0.9243000
2021-10-26	$0.9968000	$0.9536000	$1.13	$0.9530000
2021-10-25	$0.9434000	$0.9968000	$0.9968000	$0.9779000
2021-10-24	$0.9197000	$0.9434000	$0.9434000	$0.9130000
2021-10-23	$0.8813000	$0.9197000	$1.04	$0.8903000
2021-10-22	$1.11	$0.8813000	$1.08	$0.8813000
2021-10-21	$1.12	$1.11	$1.12	$0.8794000
2021-10-20	$1.20	$1.12	$1.23	$1.12
2021-10-19	$1.47	$1.47	$1.47	$1.00
2021-10-18	$1.13	$1.09	$1.18	$1.09
2021-10-17	$1.32	$1.13	$1.34	$1.13
2021-10-16	$1.14	$1.32	$1.32	$1.11
2021-10-15	$1.09	$1.14	$1.36	$1.14
2021-10-14	$1.09	$1.09	$1.09	$1.09
2021-10-13	$1.23	$1.09	$1.26	$1.09
2021-10-12	$1.10	$1.23	$1.23	$1.06
2021-10-11	$1.04	$1.10	$1.10	$1.10
2021-10-10	$1.20	$1.04	$1.20	$1.04
2021-10-09	$1.03	$1.20	$1.20	$1.05
2021-10-08	$1.31	$1.03	$1.31	$1.03
2021-10-07	$1.66	$1.31	$1.61	$1.08
2021-10-06	$1.52	$1.66	$1.66	$1.11
2021-10-05	$1.36	$1.52	$1.52	$1.04
2021-10-04	$0.9623000	$1.36	$1.40	$0.9377000
2021-10-03	$1.12	$0.9623000	$1.14	$0.9594000
2021-10-02	$1.14	$1.12	$1.13	$0.9167000
2021-10-01	$0.8113000	$1.14	$1.20	$0.8915000
2021-09-30	$0.7689000	$0.8113000	$0.8113000	$0.8113000
2021-09-29	$0.9111000	$0.7689000	$0.9218000	$0.7689000
2021-09-28	$0.8678000	$0.9111000	$0.9111000	$0.8002000
2021-09-27	$0.9504000	$0.8678000	$0.9281000	$0.8678000
2021-09-26	$0.9399000	$0.9504000	$0.9504000	$0.9504000
2021-09-25	$0.9427000	$0.9399000	$0.9399000	$0.9399000
2021-09-24	$1.17	$0.9427000	$1.18	$0.9427000
2021-09-23	$0.9460000	$1.17	$1.17	$0.9746000
2021-09-22	$0.8838000	$0.9460000	$0.9465000	$0.9460000
2021-09-21	$0.9315000	$0.8838000	$1.26	$0.8834000
2021-09-20	$0.9535000	$0.9315000	$0.9336000	$0.8662000
2021-09-19	$1.16	$0.9535000	$1.26	$0.9502000
2021-09-18	$0.9512000	$1.16	$1.20	$0.9716000
2021-09-17	$0.9629000	$0.9512000	$0.9535000	$0.9512000
2021-09-16	$1.20	$0.9629000	$1.19	$0.9605000
2021-09-15	$1.16	$1.20	$1.20	$1.18
2021-09-14	$1.84	$1.84	$1.84	$1.84
2021-09-13	$1.15	$1.10	$1.12	$0.9900000
2021-09-12	$0.9941000	$1.15	$1.15	$1.01
2021-09-11	$1.05	$0.9941000	$1.06	$0.9395000
2021-09-10	$1.02	$1.05	$1.05	$0.9267000
2021-09-09	$1.05	$1.02	$1.10	$1.02
2021-09-08	$1.12	$1.05	$1.10	$0.9381000
2021-09-07	$1.69	$1.12	$1.50	$1.12
2021-09-06	$1.09	$1.69	$1.69	$1.11
2021-09-05	$1.11	$1.09	$1.35	$1.09
2021-09-04	$1.20	$1.11	$2.30	$0.9797000
2021-09-03	$0.6589000	$1.20	$1.20	$0.6688000
2021-09-02	$1.15	$0.6589000	$1.16	$0.6589000
2021-09-01	$1.16	$1.15	$1.21	$1.01
2021-08-31	$0.9624000	$1.16	$1.23	$0.9432000
2021-08-30	$0.9803000	$0.9624000	$1.00	$0.9281000
2021-08-29	$1.03	$0.9803000	$1.03	$0.9471000
2021-08-28	$0.9729000	$1.03	$1.03	$0.9686000
2021-08-27	$0.9080000	$0.9729000	$1.00	$0.9513000
2021-08-26	$0.9100000	$0.9100000	$0.9100000	$0.9100000
2021-08-25	$1.01	$0.9496000	$1.04	$0.9138000
2021-08-24	$0.9647000	$1.01	$1.01	$0.8799000
2021-08-23	$0.8999000	$0.9100000	$0.9100000	$0.8999000
2021-08-22	$0.8786000	$1.04	$1.04	$0.8734000
2021-08-21	$0.8816000	$0.8786000	$0.8786000	$0.8733000
2021-08-20	$0.7870000	$0.8816000	$0.8925000	$0.8303000
2021-08-19	$0.8999000	$0.8999000	$0.8999000	$0.8999000
2021-08-18	$0.6975000	$0.7525000	$0.8317000	$0.6980000
2021-08-17	$0.6921000	$0.6975000	$0.6975000	$0.6734000
2021-08-16	$0.8745000	$0.6921000	$0.8542000	$0.6921000
2021-08-15	$0.6976000	$0.8745000	$0.8745000	$0.6963000
2021-08-14	$0.7060000	$0.6976000	$0.7989000	$0.6952000
2021-08-13	$0.6557000	$0.7060000	$0.7060000	$0.7060000
2021-08-12	$0.6729000	$0.6557000	$0.6562000	$0.6557000
2021-08-11	$0.7538000	$0.6720000	$0.7531000	$0.6720000
2021-08-10	$0.7652000	$0.7538000	$0.7538000	$0.7538000
2021-08-09	$0.7245000	$0.7652000	$0.7652000	$0.7652000
2021-08-08	$0.7375000	$0.7245000	$0.7249000	$0.7245000
2021-08-07	$0.7083000	$0.7375000	$0.7375000	$0.7375000
2021-08-06	$0.7065000	$0.7083000	$0.7405000	$0.7083000
2021-08-05	$0.6752000	$0.7065000	$0.7065000	$0.6947000
2021-08-04	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-03	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-08-02	$0.6591000	$0.6653000	$0.6653000	$0.6473000
2021-08-01	$0.6860000	$0.6591000	$0.7117000	$0.6591000
2021-07-31	$0.7015000	$0.6860000	$0.6889000	$0.6860000
2021-07-30	$0.5696000	$0.7015000	$0.7015000	$0.6010000
2021-07-29	$0.7502000	$0.5696000	$0.7502000	$0.5612000
2021-07-28	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-27	$0.5762000	$0.7402000	$0.7623000	$0.6106000
2021-07-26	$0.6476000	$0.5762000	$0.6824000	$0.5218000
2021-07-25	$0.6582000	$0.6476000	$0.6791000	$0.6476000
2021-07-24	$0.6657000	$0.6582000	$0.7395000	$0.6582000
2021-07-23	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-22	$0.6360000	$0.6392000	$0.6392000	$0.6392000
2021-07-21	$0.5989000	$0.6360000	$0.7061000	$0.6360000
2021-07-20	$0.6638000	$0.5989000	$0.6412000	$0.5989000
2021-07-19	$0.8747000	$0.6638000	$0.8483000	$0.6595000
2021-07-18	$0.5776000	$0.8747000	$0.8747000	$0.5824000
2021-07-17	$0.5750000	$0.5776000	$0.6940000	$0.5776000
2021-07-16	$0.6055000	$0.5750000	$0.5966000	$0.5750000
2021-07-15	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-14	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-13	$0.5956000	$0.6220000	$0.6220000	$0.5893000
2021-07-12	$0.6545000	$0.5956000	$0.6323000	$0.5956000
2021-07-11	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-10	$0.1600000	$0.1600000	$0.1600000	$0.1600000
2021-07-09	$0.6608000	$0.6460000	$0.6795000	$0.6460000
2021-07-08	$0.6539000	$0.6608000	$0.6706000	$0.6345000
2021-07-07	$0.7252000	$0.6539000	$0.7176000	$0.6539000
2021-07-06	$0.7681000	$0.7252000	$0.8559000	$0.7252000
2021-07-05	$0.8388000	$0.7681000	$0.8102000	$0.7681000
2021-07-04	$0.8418000	$0.8388000	$0.8564000	$0.8286000
2021-07-03	$0.2000000	$0.2000000	$0.2000000	$0.2000000
2021-07-02	$0.7648000	$0.8204000	$0.8204000	$0.7707000
2021-07-01	$0.7712000	$0.7648000	$0.7648000	$0.7379000
2021-06-30	$0.7100000	$0.7100000	$0.7100000	$0.7100000
2021-06-29	$0.6384000	$0.7898000	$0.7898000	$0.6645000
2021-06-28	$0.6811000	$0.6384000	$0.7591000	$0.6384000
2021-06-27	$0.7100000	$0.7100000	$0.7100000	$0.7100000
2021-06-26	$0.8000000	$0.7100000	$0.8000000	$0.7100000
2021-06-25	$0.7969000	$0.6199000	$0.7898000	$0.6199000
2021-06-24	$0.6062000	$0.7969000	$0.7969000	$0.6237000
2021-06-23	$0.8000000	$0.8000000	$0.8000000	$0.8000000
2021-06-22	$0.8100000	$0.8000000	$0.8100000	$0.8000000
2021-06-21	$1.01	$0.6657000	$0.8977000	$0.6657000
2021-06-20	$1.07	$1.01	$1.07	$1.01
2021-06-19	$1.08	$1.07	$1.07	$0.8953000
2021-06-18	$1.09	$1.08	$1.08	$0.9989000
2021-06-17	$0.9019000	$1.09	$1.09	$0.8195000
2021-06-16	$1.05	$0.9019000	$1.69	$0.9019000
2021-06-15	$1.70	$1.05	$1.77	$0.9442000
2021-06-14	$0.6528000	$1.70	$1.70	$0.6780000
2021-06-13	$1.02	$0.6528000	$1.12	$0.6477000
2021-06-12	$1.21	$1.02	$1.15	$1.02
2021-06-11	$1.02	$1.21	$1.21	$1.04
2021-06-10	$1.53	$1.02	$1.50	$1.02
2021-06-09	$0.8686000	$1.53	$1.53	$0.9722000
2021-06-08	$1.00	$0.8686000	$1.07	$0.8686000
2021-06-07	$1.10	$1.10	$1.10	$1.10
2021-06-06	$0.9279000	$1.07	$1.07	$0.9347000
2021-06-05	$0.9953000	$0.9279000	$1.13	$0.9240000
2021-06-04	$1.05	$0.9953000	$1.14	$0.9846000
2021-06-03	$1.08	$1.05	$1.13	$1.05
2021-06-02	$1.12	$1.08	$1.24	$1.08
2021-06-01	$1.35	$1.12	$1.33	$1.12
2021-05-31	$1.15	$1.35	$1.35	$1.14
2021-05-30	$1.24	$1.15	$1.27	$1.12
2021-05-29	$1.09	$1.24	$1.24	$1.06
2021-05-28	$1.33	$1.09	$1.27	$1.09
2021-05-27	$1.13	$1.33	$1.70	$1.11
2021-05-26	$1.13	$1.13	$1.45	$1.10
2021-05-25	$1.27	$1.13	$1.46	$1.08
2021-05-24	$1.07	$1.27	$1.36	$1.19
2021-05-23	$1.29	$1.07	$1.32	$1.04
2021-05-22	$1.27	$1.29	$1.29	$1.28
2021-05-21	$1.34	$1.27	$1.27	$1.23
2021-05-20	$1.34	$1.34	$1.48	$1.34
2021-05-19	$1.58	$1.34	$1.51	$1.34
2021-05-18	$1.59	$1.58	$2.14	$1.57
2021-05-17	$1.70	$1.59	$1.73	$1.59
2021-05-16	$2.00	$1.70	$1.99	$1.70
2021-05-15	$2.04	$2.00	$2.00	$1.74
2021-05-14	$2.06	$2.04	$2.17	$1.84
2021-05-13	$2.40	$2.06	$2.41	$1.83
2021-05-12	$2.37	$2.40	$2.47	$1.99
2021-05-11	$2.51	$2.37	$3.15	$2.31
2021-05-10	$2.54	$2.51	$2.51	$2.40
2021-05-09	$2.56	$2.54	$2.67	$2.54
2021-05-08	$2.88	$2.56	$2.96	$2.54
2021-05-07	$2.13	$2.88	$2.88	$2.17
2021-05-06	$2.72	$2.13	$2.82	$2.13
2021-05-05	$2.39	$2.72	$2.72	$2.56
2021-05-04	$2.47	$2.39	$2.66	$2.30
2021-05-03	$2.45	$2.47	$2.92	$2.47
2021-05-02	$2.61	$2.45	$2.87	$2.45
2021-05-01	$3.40	$2.61	$3.47	$2.52
2021-04-30	$2.79	$3.40	$3.46	$3.01
2021-04-29	$2.97	$2.79	$2.94	$2.21
2021-04-28	$2.75	$2.97	$2.97	$2.74
2021-04-27	$1.94	$2.75	$2.75	$1.98
2021-04-26	$2.21	$1.94	$2.43	$1.94
2021-04-25	$1.50	$2.21	$2.21	$1.47
2021-04-24	$1.53	$1.50	$1.50	$1.50
2021-04-23	$0.7344000	$1.53	$1.53	$0.7267000
2021-04-22	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-21	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-20	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-19	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-18	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-17	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-16	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-15	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-14	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-13	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-12	$0.6000000	$0.6000000	$0.6000000	$0.6000000
2021-04-11	$0.8495000	$0.8517000	$0.8817000	$0.8517000
2021-04-10	$0.8600000	$0.8495000	$0.8968000	$0.8489000
2021-04-09	$0.7946000	$0.8600000	$0.8600000	$0.7943000
2021-04-08	$0.7649000	$0.7946000	$0.8091000	$0.7208000
2021-04-07	$0.7594000	$0.7649000	$0.7811000	$0.6731000
2021-04-06	$0.7183000	$0.7594000	$0.7599000	$0.7048000
2021-04-05	$0.8616000	$0.7183000	$0.8750000	$0.7183000
2021-04-04	$0.8333000	$0.8616000	$0.8616000	$0.7848000
2021-04-03	$0.7904000	$0.8333000	$0.8333000	$0.6221000
2021-04-02	$0.8263000	$0.7904000	$0.8300000	$0.7904000
2021-04-01	$0.8102000	$0.8263000	$0.8263000	$0.8093000
2021-03-31	$0.8106000	$0.8102000	$0.8114000	$0.8102000
2021-03-30	$0.7722000	$0.8106000	$0.8206000	$0.7877000
2021-03-29	$0.7966000	$0.7722000	$0.8229000	$0.7722000
2021-03-28	$0.7475000	$0.7966000	$0.7966000	$0.7463000
2021-03-27	$0.7366000	$0.7475000	$0.7843000	$0.7475000
2021-03-26	$0.6869000	$0.7366000	$0.7366000	$0.7366000
2021-03-25	$0.7286000	$0.6869000	$0.7639000	$0.6869000
2021-03-24	$0.7191000	$0.7286000	$0.7286000	$0.6920000
2021-03-23	$0.7216000	$0.7191000	$0.8099000	$0.7066000
2021-03-22	$0.7350000	$0.7216000	$0.7216000	$0.6930000
2021-03-21	$0.7751000	$0.7350000	$0.7654000	$0.7350000
2021-03-20	$0.7211000	$0.7751000	$0.7751000	$0.6717000
2021-03-19	$0.7228000	$0.7211000	$0.7681000	$0.7211000
2021-03-18	$0.7770000	$0.7228000	$0.7603000	$0.7182000
2021-03-17	$0.7269000	$0.7770000	$0.8836000	$0.7523000
2021-03-16	$0.7114000	$0.7269000	$0.8226000	$0.5710000
2021-03-15	$0.7605000	$0.7114000	$0.7236000	$0.7114000
2021-03-14	$0.8920000	$0.7605000	$0.8602000	$0.7575000
2021-03-13	$0.7203000	$0.8920000	$0.9348000	$0.7684000
2021-03-12	$0.7798000	$0.7203000	$0.9115000	$0.7174000
2021-03-11	$0.7892000	$0.7798000	$0.9527000	$0.7798000
2021-03-10	$0.8997000	$0.7892000	$0.9491000	$0.7892000
2021-03-09	$0.8401000	$0.8997000	$0.9338000	$0.8794000
2021-03-08	$0.9179000	$0.8401000	$1.03	$0.6813000
2021-03-07	$0.8498000	$0.9179000	$0.9958000	$0.8858000
2021-03-06	$0.8780000	$0.8498000	$0.9779000	$0.7847000
2021-03-05	$0.7022000	$0.8780000	$0.8780000	$0.7082000
2021-03-04	$0.7992000	$0.7022000	$0.7995000	$0.6902000
2021-03-03	$0.8730000	$0.7992000	$0.9071000	$0.7050000
2021-03-02	$1.09	$0.8730000	$1.07	$0.4855000
2021-03-01	$0.3784000	$1.09	$1.09	$0.4149000
2021-02-28	$0.5497000	$0.3784000	$0.5386000	$0.3625000
2021-02-27	$0.3484000	$0.5497000	$0.5497000	$0.3474000
2021-02-26	$0.4059000	$0.3484000	$0.3993000	$0.3428000
2021-02-25	$0.3979000	$0.4059000	$0.4059000	$0.3423000
2021-02-24	$0.4508000	$0.3979000	$0.4586000	$0.3979000
2021-02-23	$0.4990000	$0.4508000	$0.4508000	$0.4508000
2021-02-22	$0.5293000	$0.4990000	$0.4990000	$0.4985000
2021-02-21	$0.5143000	$0.5293000	$0.5293000	$0.5287000
2021-02-20	$0.5118000	$0.5143000	$0.5143000	$0.5115000
2021-02-19	$0.4705000	$0.5118000	$0.6147000	$0.5101000
2021-02-18	$0.4746000	$0.4705000	$0.5623000	$0.4695000
2021-02-17	$0.4466000	$0.4746000	$0.5215000	$0.4736000
2021-02-16	$0.5211000	$0.4466000	$0.5346000	$0.4466000
2021-02-15	$0.0100000	$0.0100000	$0.0100000	$0.0100000
2021-02-14	$0.4212000	$0.5289000	$0.5289000	$0.4340000
2021-02-13	$0.4212000	$0.4212000	$0.4212000	$0.4193000
2021-02-12	$0.3937000	$0.4212000	$0.5265000	$0.3890000
2021-02-11	$0.3602000	$0.3937000	$0.3975000	$0.3855000
2021-02-10	$0.4139000	$0.3602000	$0.3992000	$0.3526000
2021-02-09	$0.4829000	$0.4139000	$0.4837000	$0.4139000
2021-02-08	$0.4540000	$0.4829000	$0.5424000	$0.4829000
2021-02-07	$0.4418000	$0.4540000	$0.4540000	$0.4046000
2021-02-06	$0.4164000	$0.4418000	$0.4418000	$0.4084000
2021-02-05	$0.3994000	$0.4164000	$0.4164000	$0.4138000
2021-02-04	$0.3805000	$0.3994000	$0.4549000	$0.3735000
2021-02-03	$0.3933000	$0.3805000	$0.4220000	$0.3052000
2021-02-02	$0.3354000	$0.3933000	$0.3933000	$0.2846000
2021-02-01	$0.2658000	$0.3354000	$0.3354000	$0.2683000
2021-01-31	$0.2745000	$0.2658000	$0.3265000	$0.2651000
2021-01-30	$0.2542000	$0.2745000	$0.2745000	$0.2546000
2021-01-29	$0.2408000	$0.2542000	$0.2655000	$0.2466000
2021-01-28	$0.3280000	$0.2408000	$0.3605000	$0.2408000
2021-01-27	$0.2221000	$0.3280000	$0.3280000	$0.2078000
2021-01-26	$0.2676000	$0.2221000	$0.2696000	$0.2221000
2021-01-25	$0.2098000	$0.2676000	$0.2676000	$0.2098000
2021-01-24	$0.2055000	$0.2098000	$0.2389000	$0.2066000
2021-01-23	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-22	$0.1100000	$0.1100000	$0.1100000	$0.1100000
2021-01-21	$0.2592000	$0.1974000	$0.2341000	$0.1974000
2021-01-20	$0.2235000	$0.2592000	$0.3806000	$0.2208000
2021-01-19	$0.2282000	$0.2235000	$0.2239000	$0.2235000
2021-01-18	$0.3222000	$0.2282000	$0.3292000	$0.2282000
2021-01-17	$0.3239000	$0.3222000	$0.3222000	$0.3222000
2021-01-16	$0.2281000	$0.3239000	$0.3239000	$0.2234000
2021-01-15	$0.3818000	$0.2281000	$0.3587000	$0.2281000
2021-01-14	$0.2314000	$0.3818000	$0.3818000	$0.2424000
2021-01-13	$0.2486000	$0.2314000	$0.2770000	$0.2314000
2021-01-12	$0.3195000	$0.2486000	$0.3671000	$0.2241000
2021-01-11	$0.3438000	$0.3195000	$0.3195000	$0.2733000
2021-01-10	$0.3621000	$0.3438000	$0.4114000	$0.3438000
2021-01-09	$0.3661000	$0.3621000	$0.4333000	$0.3621000
2021-01-08	$0.3751000	$0.3661000	$0.4259000	$0.3657000
2021-01-07	$0.3501000	$0.3751000	$0.3751000	$0.3751000
2021-01-06	$0.1200000	$0.1200000	$0.1200000	$0.1200000
2021-01-05	$0.2844000	$0.3234000	$0.4030000	$0.3023000
2021-01-04	$0.4057000	$0.2844000	$0.3930000	$0.2844000
2021-01-03	$0.3059000	$0.4057000	$0.4057000	$0.2450000
2021-01-02	$0.2939000	$0.3059000	$0.3220000	$0.3059000
2021-01-01	$0.3448000	$0.2939000	$0.3497000	$0.2939000
2020-12-31	$0.2889000	$0.3448000	$0.3448000	$0.2897000
2020-12-30	$0.2736000	$0.2889000	$0.2889000	$0.2889000
2020-12-29	$0.2704000	$0.2736000	$0.2736000	$0.2736000
2020-12-28	$0.2625000	$0.2704000	$0.2704000	$0.2704000
2020-12-27	$0.3173000	$0.2625000	$0.3229000	$0.2625000
2020-12-26	$0.3336000	$0.3173000	$0.3570000	$0.3173000
2020-12-25	$0.1829000	$0.3336000	$0.3336000	$0.1836000
2020-12-24	$0.2584000	$0.1829000	$0.2638000	$0.1829000
2020-12-23	$0.2668000	$0.2584000	$0.3114000	$0.2584000
2020-12-22	$0.2527000	$0.2668000	$0.2668000	$0.2649000
2020-12-21	$0.7400000	$0.7400000	$0.7400000	$0.7400000
2020-12-20	$0.3384000	$0.2610000	$0.3332000	$0.2610000
2020-12-19	$0.3329000	$0.3384000	$0.3431000	$0.2623000
2020-12-18	$0.2627000	$0.3329000	$0.3329000	$0.2337000
2020-12-17	$0.2868000	$0.2627000	$0.3469000	$0.2627000
2020-12-16	$0.3056000	$0.2868000	$0.3606000	$0.2868000
2020-12-15	$0.3030000	$0.3056000	$0.3068000	$0.3056000
2020-12-14	$0.3259000	$0.3030000	$0.3277000	$0.3030000
2020-12-13	$0.3199000	$0.3259000	$0.3259000	$0.3088000
2020-12-12	$0.3425000	$0.3199000	$0.3573000	$0.3031000
2020-12-11	$0.2957000	$0.3425000	$0.3428000	$0.2905000
2020-12-10	$0.3537000	$0.2957000	$0.3480000	$0.2957000
2020-12-09	$0.2968000	$0.3537000	$0.3547000	$0.3005000
2020-12-08	$0.3171000	$0.2968000	$0.3029000	$0.2952000
2020-12-07	$0.3451000	$0.3171000	$0.3416000	$0.3171000
2020-12-06	$0.3414000	$0.3451000	$0.3876000	$0.3451000
2020-12-05	$0.3326000	$0.3414000	$0.3849000	$0.3414000
2020-12-04	$0.3464000	$0.3326000	$0.3630000	$0.3324000
2020-12-03	$0.3463000	$0.3464000	$0.3765000	$0.3464000
2020-12-02	$0.3896000	$0.3463000	$0.3986000	$0.3463000
2020-12-01	$0.4642000	$0.3896000	$0.4431000	$0.3589000
2020-11-30	$0.4350000	$0.4642000	$0.4705000	$0.3762000
2020-11-29	$0.3720000	$0.4350000	$0.4923000	$0.3476000
2020-11-28	$0.3086000	$0.3720000	$0.3720000	$0.3168000
2020-11-27	$0.3602000	$0.3086000	$0.3597000	$0.3086000
2020-11-26	$0.3331000	$0.3602000	$0.3602000	$0.3056000
2020-11-25	$0.0400000	$0.1000000	$0.1000000	$0.0400000
2020-11-24	$0.2997000	$0.4013000	$0.4013000	$0.3123000
2020-11-23	$0.3080000	$0.2997000	$0.3852000	$0.2945000
2020-11-22	$0.3367000	$0.3080000	$0.3865000	$0.3080000
2020-11-21	$0.4147000	$0.3367000	$0.4154000	$0.2963000
2020-11-20	$0.3959000	$0.4147000	$0.4149000	$0.3589000
2020-11-19	$0.3433000	$0.3959000	$0.3959000	$0.3429000
2020-11-18	$0.3927000	$0.3433000	$0.3952000	$0.3242000
2020-11-17	$0.3761000	$0.3927000	$0.4595000	$0.3183000
2020-11-16	$0.4130000	$0.3761000	$0.4346000	$0.3761000
2020-11-15	$0.3685000	$0.4130000	$0.4309000	$0.3578000
2020-11-14	$0.3920000	$0.3685000	$0.4339000	$0.3685000
2020-11-13	$0.3993000	$0.3920000	$0.4230000	$0.3660000
2020-11-12	$0.3864000	$0.3993000	$0.4401000	$0.3623000
2020-11-11	$0.3836000	$0.3864000	$0.4239000	$0.3456000
2020-11-10	$0.3067000	$0.3836000	$0.3853000	$0.3063000
2020-11-09	$0.3971000	$0.3067000	$0.3935000	$0.3067000
2020-11-08	$0.3770000	$0.3971000	$0.3976000	$0.3683000
2020-11-07	$0.3664000	$0.3770000	$0.3821000	$0.3487000
2020-11-06	$0.3666000	$0.3664000	$0.3664000	$0.3550000
2020-11-05	$0.3756000	$0.3666000	$0.4139000	$0.3588000
2020-11-04	$0.3723000	$0.3756000	$0.3759000	$0.3756000
2020-11-03	$0.3529000	$0.3723000	$0.3774000	$0.3646000
2020-11-02	$0.3578000	$0.3529000	$0.3529000	$0.3275000
2020-11-01	$0.3336000	$0.3578000	$0.3714000	$0.3326000
2020-10-31	$0.3527000	$0.3336000	$0.3726000	$0.3329000
2020-10-30	$0.3305000	$0.3527000	$0.3527000	$0.3090000
2020-10-29	$0.3396000	$0.3305000	$0.3633000	$0.3270000
2020-10-28	$0.3409000	$0.3396000	$0.3600000	$0.3319000
2020-10-27	$0.3529000	$0.3409000	$0.3725000	$0.2145000
2020-10-26	$0.3260000	$0.3529000	$0.3754000	$0.3267000
2020-10-25	$0.3679000	$0.3260000	$0.3769000	$0.3186000
2020-10-24	$0.3736000	$0.3679000	$0.3926000	$0.3679000
2020-10-23	$0.3731000	$0.3736000	$0.3901000	$0.3631000
2020-10-22	$0.3585000	$0.3731000	$0.4552000	$0.3635000
2020-10-21	$0.3194000	$0.3585000	$0.3586000	$0.3338000
2020-10-20	$0.3100000	$0.3194000	$0.4297000	$0.3101000
2020-10-19	$0.2993000	$0.3100000	$0.3152000	$0.2998000
2020-10-18	$0.2845000	$0.2993000	$0.2996000	$0.2882000
2020-10-17	$0.3195000	$0.2845000	$0.4294000	$0.2843000
2020-10-16	$0.3320000	$0.3195000	$0.3268000	$0.2832000
2020-10-15	$0.6829000	$0.3320000	$0.6876000	$0.3061000
2020-10-14	$0.3315000	$0.6829000	$0.7315000	$0.3314000
2020-10-13	$0.3462000	$0.3315000	$0.3428000	$0.2857000
2020-10-12	$0.2749000	$0.3462000	$0.3462000	$0.2328000
2020-10-11	$0.2160000	$0.2749000	$0.2939000	$0.2165000
2020-10-10	$0.2172000	$0.2160000	$0.2255000	$0.2150000
2020-10-09	$0.2186000	$0.2172000	$0.2653000	$0.1777000
2020-10-08	$0.1701000	$0.2186000	$0.2186000	$0.1729000
2020-10-07	$0.1665000	$0.1701000	$0.1708000	$0.1583000
2020-10-06	$0.1619000	$0.1665000	$0.1665000	$0.1544000
2020-10-05	$0.1601000	$0.1619000	$0.1619000	$0.1587000
2020-10-04	$0.1551000	$0.1601000	$0.1601000	$0.1569000
2020-10-03	$0.1556000	$0.1551000	$0.1582000	$0.1551000
2020-10-02	$0.1536000	$0.1556000	$0.1586000	$0.1482000
2020-10-01	$0.1509000	$0.1536000	$0.1571000	$0.1487000
2020-09-30	$0.1417000	$0.1509000	$0.1533000	$0.1409000
2020-09-29	$0.1475000	$0.1417000	$0.1495000	$0.1413000
2020-09-28	$0.1402000	$0.1475000	$0.1494000	$0.1391000
2020-09-27	$0.1449000	$0.1402000	$0.1470000	$0.1202000
2020-09-26	$0.1519000	$0.1449000	$0.1524000	$0.1449000
2020-09-25	$0.1450000	$0.1519000	$0.1519000	$0.1444000
2020-09-24	$0.1501000	$0.1450000	$0.1601000	$0.1450000
2020-09-23	$0.1476000	$0.1501000	$0.1512000	$0.1433000
2020-09-22	$0.1454000	$0.1476000	$0.1476000	$0.1376000
2020-09-21	$0.1422000	$0.1454000	$0.1455000	$0.1356000
2020-09-20	$0.1486000	$0.1422000	$0.1526000	$0.1422000
2020-09-19	$0.1530000	$0.1486000	$0.1551000	$0.1486000
2020-09-18	$0.1479000	$0.1530000	$0.1694000	$0.1477000
2020-09-17	$0.1623000	$0.1479000	$0.1621000	$0.1478000
2020-09-16	$0.1479000	$0.1623000	$0.1623000	$0.1427000
2020-09-15	$0.1444000	$0.1479000	$0.1510000	$0.1458000
2020-09-14	$0.1394000	$0.1444000	$0.1494000	$0.1395000
2020-09-13	$0.1332000	$0.1394000	$0.1394000	$0.1292000
2020-09-12	$0.1327000	$0.1332000	$0.1357000	$0.1332000
2020-09-11	$0.1345000	$0.1327000	$0.1352000	$0.1279000
2020-09-10	$0.1258000	$0.1345000	$0.1345000	$0.1257000
2020-09-09	$0.1241000	$0.1258000	$0.1258000	$0.1246000
2020-09-08	$0.1297000	$0.1241000	$0.1303000	$0.1231000
2020-09-07	$0.1401000	$0.1297000	$0.1417000	$0.1297000
2020-09-06	$0.1221000	$0.1401000	$0.1401000	$0.1232000
2020-09-05	$0.1302000	$0.1221000	$0.1265000	$0.1221000
2020-09-04	$0.1300000	$0.1300000	$0.1300000	$0.1300000
2020-09-03	$0.1900000	$0.1300000	$0.1900000	$0.1300000
2020-09-02	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-09-01	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-31	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-30	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-29	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-28	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-27	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-26	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-25	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-24	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-23	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-22	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-21	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-20	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-19	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-18	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-17	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-16	$0.1900000	$0.1900000	$0.1900000	$0.1900000
2020-08-15	$0.1448000	$0.1475000	$0.1477000	$0.1401000
2020-08-14	$0.1633000	$0.1448000	$0.1631000	$0.1428000
2020-08-13	$0.1459000	$0.1633000	$0.1681000	$0.1487000
2020-08-12	$0.1422000	$0.1459000	$0.1657000	$0.1445000
2020-08-11	$0.1547000	$0.1422000	$0.1566000	$0.1254000
2020-08-10	$0.1405000	$0.1547000	$0.1562000	$0.1430000
2020-08-09	$0.1415000	$0.1405000	$0.1405000	$0.1405000
2020-08-08	$0.1395000	$0.1415000	$0.1415000	$0.1415000
2020-08-07	$0.1416000	$0.1395000	$0.1438000	$0.1395000
2020-08-06	$0.1415000	$0.1416000	$0.1546000	$0.1416000
2020-08-05	$0.1470000	$0.1415000	$0.1543000	$0.1415000
2020-08-04	$0.1376000	$0.1470000	$0.1470000	$0.1346000
2020-08-03	$0.1380000	$0.1376000	$0.1434000	$0.1376000
2020-08-02	$0.1473000	$0.1380000	$0.1454000	$0.1380000
2020-08-01	$0.1440000	$0.1473000	$0.1546000	$0.1473000
2020-07-31	$0.1463000	$0.1440000	$0.1564000	$0.1438000
2020-07-30	$0.1621000	$0.1463000	$0.1634000	$0.1334000
2020-07-29	$0.1594000	$0.1621000	$0.1621000	$0.1620000
2020-07-28	$0.1373000	$0.1594000	$0.1796000	$0.1359000
2020-07-27	$0.1305000	$0.1373000	$0.1719000	$0.1325000
2020-07-26	$0.1457000	$0.1305000	$0.1657000	$0.1305000
2020-07-25	$0.1413000	$0.1457000	$0.1580000	$0.1437000
2020-07-24	$0.1626000	$0.1413000	$0.1720000	$0.1413000
2020-07-23	$0.1495000	$0.1626000	$0.1626000	$0.1507000
2020-07-22	$0.1530000	$0.1495000	$0.1554000	$0.1417000
2020-07-21	$0.1372000	$0.1530000	$0.1530000	$0.1406000
2020-07-20	$0.1479000	$0.1372000	$0.1471000	$0.1365000
2020-07-19	$0.1551000	$0.1479000	$0.1558000	$0.1479000
2020-07-18	$0.1466000	$0.1551000	$0.1551000	$0.1469000
2020-07-17	$0.1466000	$0.1466000	$0.1511000	$0.1465000
2020-07-16	$0.1473000	$0.1466000	$0.1511000	$0.1461000
2020-07-15	$0.1629000	$0.1473000	$0.1618000	$0.1473000
2020-07-14	$0.1605000	$0.1629000	$0.1629000	$0.1527000
2020-07-13	$0.1610000	$0.1605000	$0.1755000	$0.1400000
2020-07-12	$0.1536000	$0.1610000	$0.1627000	$0.1406000
2020-07-11	$0.1764000	$0.1536000	$0.1754000	$0.1485000
2020-07-10	$0.1395000	$0.1764000	$0.1765000	$0.1403000
2020-07-09	$0.1425000	$0.1395000	$0.1620000	$0.1395000
2020-07-08	$0.1370000	$0.1425000	$0.1510000	$0.1397000
2020-07-07	$0.1402000	$0.1370000	$0.1392000	$0.1365000
2020-07-06	$0.1635000	$0.1402000	$0.1682000	$0.1379000
2020-07-05	$0.1530000	$0.1635000	$0.1726000	$0.1520000
2020-07-04	$0.1224000	$0.1530000	$0.2378000	$0.1188000
2020-07-03	$0.1137000	$0.1224000	$0.1292000	$0.1106000
2020-07-02	$0.1063000	$0.1137000	$0.1283000	$0.0937
2020-07-01	$0.1000000	$0.1000000	$0.1050000	$0.1000000
2020-06-30	$0.1055000	$0.1157000	$0.1157000	$0.1048000
2020-06-29	$0.1014000	$0.1055000	$0.1056000	$0.1022000
2020-06-28	$0.1094000	$0.1014000	$0.1108000	$0.1009000
2020-06-27	$0.1107000	$0.1094000	$0.1094000	$0.0921
2020-06-26	$0.0999000	$0.1107000	$0.1107000	$0.0962
2020-06-25	$0.1045000	$0.0999000	$0.1084000	$0.0971
2020-06-24	$0.1111000	$0.1045000	$0.1092000	$0.1045000
2020-06-23	$0.1178000	$0.1111000	$0.1169000	$0.1000000
2020-06-22	$0.1128000	$0.1178000	$0.1178000	$0.1147000
2020-06-21	$0.1123000	$0.1128000	$0.1133000	$0.1066000
2020-06-20	$0.0952	$0.1123000	$0.1144000	$0.0957
2020-06-19	$0.1125000	$0.0952	$0.1115000	$0.0952
2020-06-18	$0.0993200	$0.1125000	$0.1189000	$0.0830
2020-06-17	$0.0877	$0.0993200	$0.1230000	$0.0786
2020-06-16	$0.0906	$0.0877	$0.0953	$0.0877
2020-06-15	$0.0833	$0.0906	$0.0906	$0.0836
2020-06-14	$0.0758	$0.0833	$0.0849	$0.0560
2020-06-13	$0.0833	$0.0758	$0.0846	$0.0758
2020-06-12	$0.0723	$0.0833	$0.0836	$0.0738
2020-06-11	$0.005935	$0.0723	$0.0798	$0.005561
2020-06-10	$0.0866	$0.005935	$0.0891	$0.005935
2020-06-09	$0.0905	$0.0866	$0.0935	$0.0866
2020-06-08	$0.0896	$0.0905	$0.0905	$0.0899
2020-06-07	$0.0947	$0.0896	$0.0955	$0.0881
2020-06-06	$0.0875	$0.0947	$0.0947	$0.0856
2020-06-05	$0.0854	$0.0875	$0.0961	$0.0839
2020-06-04	$0.0875	$0.0854	$0.0886	$0.0853
2020-06-03	$0.0829	$0.0875	$0.0889	$0.0822
2020-06-02	$0.0929	$0.0829	$0.0867	$0.0829
2020-06-01	$0.0860	$0.0929	$0.0936	$0.0842
2020-05-31	$0.0788	$0.0860	$0.0992300	$0.0757
2020-05-30	$0.0801	$0.0788	$0.0966	$0.0766
2020-05-29	$0.0742	$0.0801	$0.0817	$0.0688
2020-05-28	$0.0701	$0.0742	$0.0766	$0.0699
2020-05-27	$0.0698	$0.0701	$0.0737	$0.0692
2020-05-26	$0.0673	$0.0698	$0.0707	$0.0669
2020-05-25	$0.0667	$0.0673	$0.0703	$0.0669
2020-05-24	$0.0728	$0.0667	$0.0694	$0.0619
2020-05-23	$0.0731	$0.0728	$0.0755	$0.0647
2020-05-22	$0.0760	$0.0731	$0.0825	$0.0688
2020-05-21	$0.0677	$0.0760	$0.0760	$0.0632
2020-05-20	$0.0840	$0.0677	$0.0817	$0.0677
2020-05-19	$0.0784	$0.0840	$0.0840	$0.0788
2020-05-18	$0.0725	$0.0784	$0.0826	$0.0707
2020-05-17	$0.0717	$0.0725	$0.0761	$0.0721
2020-05-16	$0.0717	$0.0717	$0.0761	$0.0701
2020-05-15	$0.0770	$0.0717	$0.0753	$0.0668
2020-05-14	$0.0824	$0.0770	$0.0866	$0.0769
2020-05-13	$0.0694	$0.0824	$0.0824	$0.0728
2020-05-12	$0.0630	$0.0694	$0.0715	$0.0646
2020-05-11	$0.0612	$0.0630	$0.0679	$0.0600
2020-05-10	$0.0665	$0.0612	$0.0685	$0.0609
2020-05-09	$0.0717	$0.0665	$0.0744	$0.0650
2020-05-08	$0.0724	$0.0717	$0.0736	$0.0675
2020-05-07	$0.0648	$0.0724	$0.0810	$0.0708
2020-05-06	$0.0711	$0.0648	$0.0741	$0.0629
2020-05-05	$0.0780	$0.0711	$0.0811	$0.0711
2020-05-04	$0.0841	$0.0780	$0.0839	$0.0764
2020-05-03	$0.0841	$0.0841	$0.0888	$0.0771
2020-05-02	$0.0813	$0.0841	$0.0988	$0.0826
2020-05-01	$0.0821	$0.0813	$0.0901	$0.0765
2020-04-30	$0.0949	$0.0821	$0.0933	$0.0789
2020-04-29	$0.0854	$0.0949	$0.1054000	$0.0805
2020-04-28	$0.0911	$0.0854	$0.0908	$0.0792
2020-04-27	$0.0785	$0.0911	$0.0934	$0.0792
2020-04-26	$0.0768	$0.0785	$0.0785	$0.0784
2020-04-25	$0.0821	$0.0768	$0.0906	$0.0768
2020-04-24	$0.0881	$0.0821	$0.0901	$0.0772
2020-04-23	$0.0856	$0.0881	$0.0899	$0.0644
2020-04-22	$0.0590	$0.0856	$0.0856	$0.0614
2020-04-21	$0.0592	$0.0590	$0.0603	$0.0590
2020-04-20	$0.0613	$0.0592	$0.0609	$0.0589
2020-04-19	$0.0639	$0.0613	$0.0642	$0.0613
2020-04-18	$0.0572	$0.0639	$0.0639	$0.0539
2020-04-17	$0.0615	$0.0572	$0.0669	$0.0522
2020-04-16	$0.0472000	$0.0615	$0.0615	$0.0495200
2020-04-15	$0.0478100	$0.0472000	$0.0472000	$0.0460800
2020-04-14	$0.0478800	$0.0478100	$0.0480200	$0.0478100
2020-04-13	$0.0501	$0.0478800	$0.0496600	$0.0478800
2020-04-12	$0.0506	$0.0501	$0.0508	$0.0482600
2020-04-11	$0.0474500	$0.0506	$0.0506	$0.0436700
2020-04-10	$0.0503	$0.0474500	$0.0480000	$0.0474500
2020-04-09	$0.0515	$0.0503	$0.0549	$0.0496000
2020-04-08	$0.0482500	$0.0515	$0.0516	$0.0493600
2020-04-07	$0.0499600	$0.0482500	$0.0489700	$0.0443600
2020-04-06	$0.0461200	$0.0499600	$0.0536	$0.0462900
2020-04-05	$0.0457300	$0.0461200	$0.0471300	$0.0426600
2020-04-04	$0.0473400	$0.0457300	$0.0482700	$0.0440100
2020-04-03	$0.0443000	$0.0473400	$0.0502	$0.0437000
2020-04-02	$0.0437800	$0.0443000	$0.0551	$0.0443000
2020-04-01	$0.0462500	$0.0437800	$0.0486400	$0.0437800
2020-03-31	$0.0448200	$0.0462500	$0.0517	$0.0420100
2020-03-30	$0.0411800	$0.0448200	$0.0448200	$0.0420100
2020-03-29	$0.0462700	$0.0411800	$0.0435300	$0.0384700
2020-03-28	$0.0427600	$0.0462700	$0.0499600	$0.0362600
2020-03-27	$0.0423000	$0.0427600	$0.0427600	$0.0399600
2020-03-26	$0.0419700	$0.0423000	$0.0465600	$0.0423000
2020-03-25	$0.0480500	$0.0419700	$0.0477300	$0.0419700
2020-03-24	$0.0468300	$0.0480500	$0.0501	$0.0480500
2020-03-23	$0.0413800	$0.0468300	$0.0468300	$0.0461800
2020-03-22	$0.0446100	$0.0413800	$0.0424300	$0.0379400
2020-03-21	$0.0440700	$0.0446100	$0.0446700	$0.0402700
2020-03-20	$0.0439100	$0.0440700	$0.0440700	$0.0440700
2020-03-19	$0.0378900	$0.0439100	$0.0439100	$0.0402600
2020-03-18	$0.0374700	$0.0378900	$0.0407100	$0.0378900
2020-03-17	$0.0403600	$0.0374700	$0.0431800	$0.0373600
2020-03-16	$0.0436600	$0.0403600	$0.0417700	$0.0383900
2020-03-15	$0.0373100	$0.0436600	$0.0436600	$0.0385700
2020-03-14	$0.0366700	$0.0373100	$0.0374100	$0.0313500
2020-03-13	$0.0294500	$0.0366700	$0.0422400	$0.0337400
2020-03-12	$0.0473500	$0.0294500	$0.0394300	$0.0290600
2020-03-11	$0.0624	$0.0473500	$0.0628	$0.0368700
2020-03-10	$0.0596	$0.0624	$0.0625	$0.0592
2020-03-09	$0.0645	$0.0596	$0.0655	$0.0558
2020-03-08	$0.0699	$0.0645	$0.0645	$0.0604
2020-03-07	$0.0687	$0.0699	$0.0732	$0.0668
2020-03-06	$0.0700	$0.0687	$0.0803	$0.0687
2020-03-05	$0.0719	$0.0700	$0.0816	$0.0700
2020-03-04	$0.0710	$0.0719	$0.0719	$0.0705
2020-03-03	$0.0733	$0.0710	$0.0721	$0.0704
2020-03-02	$0.0693	$0.0733	$0.0733	$0.0715
2020-03-01	$0.0737	$0.0755	$0.0755	$0.0707
2020-02-29	$0.0752	$0.0737	$0.0737	$0.0708
2020-02-28	$0.0770	$0.0752	$0.0762	$0.0752
2020-02-27	$0.0789	$0.0770	$0.0791	$0.0764
2020-02-26	$0.0863	$0.0789	$0.0814	$0.0787
2020-02-25	$0.0841	$0.0863	$0.0863	$0.0798
2020-02-24	$0.0857	$0.0841	$0.0841	$0.0827
2020-02-23	$0.0899	$0.0857	$0.0929	$0.0853
2020-02-22	$0.0854	$0.0899	$0.0899	$0.0694
2020-02-21	$0.0800	$0.0854	$0.0873	$0.0805
2020-02-20	$0.0794	$0.0800	$0.0869	$0.0795
2020-02-19	$0.0842	$0.0794	$0.0794	$0.0794
2020-02-18	$0.0902	$0.0842	$0.0956	$0.0842
2020-02-17	$0.0910	$0.0902	$0.0970	$0.0810
2020-02-16	$0.0970	$0.0910	$0.1092000	$0.0896
2020-02-15	$0.0987	$0.0970	$0.1179000	$0.0895
2020-02-14	$0.0972	$0.0987	$0.1135000	$0.0829
2020-02-13	$0.1024000	$0.0972	$0.1013000	$0.0885
2020-02-12	$0.0935	$0.1024000	$0.1033000	$0.0892
2020-02-11	$0.0887	$0.0935	$0.0969	$0.0823
2020-02-10	$0.0838	$0.0887	$0.0919	$0.0767
2020-02-09	$0.0755	$0.0838	$0.0964	$0.0712
2020-02-08	$0.0765	$0.0755	$0.0882	$0.0743
2020-02-07	$0.0872	$0.0765	$0.0913	$0.0765
2020-02-06	$0.0887	$0.0872	$0.0911	$0.0815
2020-02-05	$0.0872	$0.0887	$0.0992900	$0.0807
2020-02-04	$0.0825	$0.0872	$0.0873	$0.0814
2020-02-03	$0.0805	$0.0825	$0.0899	$0.0801
2020-02-02	$0.0798	$0.0795	$0.0885	$0.0793
2020-02-01	$0.0812	$0.0798	$0.0904	$0.0798
2020-01-31	$0.0824	$0.0812	$0.0904	$0.0799
2020-01-30	$0.0771	$0.0824	$0.0892	$0.0779
2020-01-29	$0.0780	$0.0771	$0.0771	$0.0771
2020-01-28	$0.0789	$0.0780	$0.0836	$0.0780
2020-01-27	$0.0833	$0.0789	$0.0861	$0.0788
2020-01-26	$0.0760	$0.0832	$0.0832	$0.0775
2020-01-25	$0.0765	$0.0760	$0.0815	$0.0753
2020-01-24	$0.0777	$0.0765	$0.0861	$0.0762
2020-01-23	$0.0845	$0.0777	$0.0892	$0.0771
2020-01-22	$0.0963	$0.0847	$0.0957	$0.0847
2020-01-21	$0.0804	$0.0963	$0.0967	$0.0812
2020-01-20	$0.0875	$0.0849	$0.0868	$0.0849
2020-01-19	$0.0896	$0.0875	$0.0970	$0.0873
2020-01-18	$0.0893	$0.0896	$0.0896	$0.0895
2020-01-17	$0.0900	$0.0893	$0.1035000	$0.0891
2020-01-16	$0.1053000	$0.0900	$0.1042000	$0.0898
2020-01-15	$0.1050000	$0.0977	$0.1056000	$0.0977
2020-01-14	$0.0965	$0.1050000	$0.1184000	$0.0954
2020-01-13	$0.0792	$0.0965	$0.0973	$0.0785
2020-01-12	$0.0747	$0.0792	$0.0816	$0.0762
2020-01-11	$0.0739	$0.0747	$0.0770	$0.0724
2020-01-10	$0.0649	$0.0739	$0.0899	$0.0680
2020-01-09	$0.0667	$0.0649	$0.0649	$0.0543
2020-01-08	$0.0745	$0.0667	$0.0735	$0.0667
2020-01-07	$0.0710	$0.0746	$0.0746	$0.0745
2020-01-06	$0.0737	$0.0710	$0.0777	$0.0626
2020-01-05	$0.0739	$0.0737	$0.0740	$0.0737
2020-01-04	$0.0735	$0.0739	$0.0807	$0.0737
2020-01-03	$0.0699	$0.0735	$0.0736	$0.0735
2020-01-02	$0.0807	$0.0707	$0.0782	$0.0700
2020-01-01	$0.0779	$0.0807	$0.0852	$0.0722
2019-12-31	$0.0923	$0.0779	$0.0917	$0.0779
2019-12-30	$0.0921	$0.0923	$0.0924	$0.0899
2019-12-29	$0.0893	$0.0921	$0.1107000	$0.0889
2019-12-28	$0.0820	$0.0893	$0.1024000	$0.0734
2019-12-27	$0.0721	$0.0820	$0.0820	$0.0726
2019-12-26	$0.0733	$0.0721	$0.0733	$0.0721
2019-12-25	$0.0727	$0.0733	$0.0765	$0.0721
2019-12-24	$0.0733	$0.0727	$0.0843	$0.0727
2019-12-23	$0.1015000	$0.0733	$0.0989	$0.0733
2019-12-22	$0.0859	$0.1015000	$0.1015000	$0.0902
2019-12-21	$0.0952	$0.0859	$0.0950	$0.0717
2019-12-20	$0.0795	$0.0952	$0.1296000	$0.0751
2019-12-19	$0.0824	$0.0795	$0.0809	$0.0518
2019-12-18	$0.0564	$0.0824	$0.0850	$0.0527
2019-12-17	$0.0453800	$0.0564	$0.0775	$0.0436600
2019-12-15	$0.0779	$0.0469300	$0.0855	$0.0467900
2019-12-14	$0.0799	$0.0779	$0.0779	$0.0779
2019-12-13	$0.0670	$0.0799	$0.0809	$0.0675
2019-12-12	$0.0560	$0.0670	$0.0670	$0.0559
2019-12-11	$0.0578	$0.0560	$0.5669000	$0.0560
2019-12-10	$0.0493200	$0.0578	$0.0578	$0.0485400
2019-12-09	$0.0443300	$0.0493200	$0.0493200	$0.0432200
2019-12-08	$0.0684	$0.0443300	$0.0686	$0.0443300
2019-12-07	$0.0551	$0.0684	$0.0684	$0.0546
2019-12-06	$0.0445900	$0.0551	$0.0551	$0.0455000
2019-12-05	$0.0433200	$0.0445900	$0.0445900	$0.0372600
2019-12-04	$0.0431500	$0.0433200	$0.0433200	$0.0425300
2019-12-03	$0.0584	$0.0431500	$0.0584	$0.0431500
2019-12-02	$0.0580	$0.0584	$0.0584	$0.0573
2019-12-01	$0.0605	$0.0580	$0.0593	$0.0579
2019-11-28	$0.0603	$0.0595	$0.0595	$0.0595
2019-11-21	$0.0450000	$0.0611	$0.0611	$0.0424400
2019-11-20	$0.0555	$0.0450000	$0.0552	$0.0450000
2019-11-19	$0.0559	$0.0555	$0.0555	$0.0555
2019-11-18	$0.0714	$0.0559	$0.0687	$0.0559
2019-11-17	$0.0678	$0.0714	$0.0714	$0.0680
2019-11-16	$0.0593	$0.0678	$0.0678	$0.0595
2019-11-15	$0.0388800	$0.0593	$0.0593	$0.0381100
2019-11-14	$0.0468500	$0.0388800	$0.0461400	$0.0388800
2019-11-13	$0.0517	$0.0468500	$0.0514	$0.0370300
2019-11-12	$0.0585	$0.0517	$0.0591	$0.0517
2019-11-11	$0.0612	$0.0585	$0.0590	$0.0585
2019-11-10	$0.0463200	$0.0612	$0.0612	$0.0322900
2019-11-06	$0.0552	$0.0490700	$0.0553	$0.0489800
2019-11-03	$0.0648	$0.0546	$0.0642	$0.0546
2019-11-02	$0.0645	$0.0648	$0.0648	$0.0648
2019-10-31	$0.0638	$0.0637	$0.0637	$0.0637
2019-10-30	$0.0555	$0.0638	$0.0638	$0.0539
2019-10-29	$0.0571	$0.0555	$0.0584	$0.0555
2019-10-28	$0.0477500	$0.0571	$0.0571	$0.0461100
2019-10-27	$0.0474100	$0.0477500	$0.0489000	$0.0477500
2019-10-22	$0.0418600	$0.0411400	$0.0411400	$0.0409000
2019-10-18	$0.0404100	$0.0405800	$0.0641	$0.0398600
2019-10-17	$0.0400700	$0.0404100	$0.0404100	$0.0404100
2019-10-13	$0.0444900	$0.0414800	$0.0677	$0.0414800
2019-10-09	$0.0536	$0.0459700	$0.0562	$0.0459700
2019-10-07	$0.0571	$0.0537	$0.0596	$0.0537
2019-10-04	$0.0754	$0.0593	$0.0747	$0.0593
2019-09-29	$0.0519	$0.0737	$0.0737	$0.0509
2019-09-27	$0.0551	$0.0518	$0.0559	$0.0518
2019-09-26	$0.0845	$0.0551	$0.0808	$0.0551
2019-09-22	$0.0898	$0.1004000	$0.1004000	$0.0902
2019-09-20	$0.0653	$0.0915	$0.0915	$0.0646
2019-09-19	$0.0949	$0.0653	$0.0960	$0.0653
2019-09-16	$0.1016000	$0.0959	$0.1012000	$0.0957
2019-09-14	$0.1022000	$0.1021000	$0.1178000	$0.1021000
2019-09-12	$0.1052000	$0.1027000	$0.1270000	$0.1027000
2019-09-10	$0.0820	$0.1046000	$0.1046000	$0.0804
2019-09-09	$0.0726	$0.0820	$0.0820	$0.0667
2019-09-07	$0.0531	$0.0731	$0.0731	$0.0540
2019-09-06	$0.0714	$0.0531	$0.0697	$0.0531
2019-09-03	$0.0571	$0.0718	$0.0718	$0.0584
2019-08-31	$0.0019170	$0.0529	$0.0614	$0.0019250
2019-08-30	$0.0716	$0.0019170	$0.0723	$0.0019170
2019-08-29	$0.0875	$0.0716	$0.0854	$0.0716
2019-08-28	$0.0916	$0.0875	$0.0875	$0.0875
2019-08-27	$0.0933	$0.0916	$0.0917	$0.0916

Pair	Exchange
VRSC/BTC	graviex
VRSC/KMD	graviex
VRSC/USD	graviex
VRSC/BTC	safecoin
VRSC/SAFE	safecoin
VRSC/BTC	safetrade
VRSC/ETH	safetrade
VRSC/LTC	safetrade
VRSC/SAFE	safetrade
VRSC/USDC	safetrade
VRSC/USDT	safetrade
VRSC/BTC	stocksexchange
VRSC/BTC	tradeogre

Verus Coin (VRSC)

Description

Verus introduces a new consensus algorithm called Proof of Power, a 50% PoW / 50% PoS algorithm, which solves theoretical weaknesses in other PoS systems, and is provably immune to 51% hash attacks, making Verus one of, if not the most, double-spend resistant public blockchain(s) running. Verus also uses a unique hash algorithm, VerusHash, a quantum secure hash algorithm that is near-equally mineable on both CPUs and GPUs. The Verus Coin’s project vision includes automatically provisioned public blockchains as a service.

Full Name	Verus Coin (VRSC)
Start Date	N/A
Algorithm	N/A
Proof Type	N/A
Website	veruscoin.io/
Twitter	@VerusCoin
Facebook	N/A
Reddit	N/A
Block Number	652733
Block Time	60
Block Reward	5
Total Coins Mined	N/A
Previous Total Coins Mined	44,314,905
Net Hashes Per Second	241,351,190,598.00 H/s