Login 
VeChainThor (VTHO)
VTHO
1 VeChainThor (VTHO) Rank 348
$0.000504
Buy / Sell
VeChainThor (VTHO) Rank 348
Website
Reddit
Twitter
102,915,628,474 VTHO
Buy / Sell
Get Wallet
VeChainThor (VTHO) Price $0.00
$0.00
VeChainThor (VTHO) 24h Vol
$164,816,403
$164,816,403
VeChainThor (VTHO) Market Cap $51,863,898
$51,863,898
VeChainThor (VTHO) Circulating 102,915,628,474
102,915,628,474
Full Name
VeChainThor (VTHO)
Symbol
VTHO
Algorithm
BTC Price
0.00000001 BTC
BTC Market
679 BTC
BTC 24h Vol
2,158 BTC
Total Coins Mined
102,915,628,474 VTHO
1h
0.05 %
24h
-27.86 %
7d
25.73 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.0004600 | $0.0004610 | $0.0004610 | $0.0004600 |
| 2026-06-03 | $0.0004530 | $0.0004600 | $0.0004690 | $0.0004500 |
| 2026-06-02 | $0.0004960 | $0.0004530 | $0.0004960 | $0.0004450 |
| 2026-06-01 | $0.0005170 | $0.0004960 | $0.0005190 | $0.0004880 |
| 2026-05-31 | $0.0005650 | $0.0005170 | $0.0005920 | $0.0005050 |
| 2026-05-04 | $0.0005670 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2026-05-03 | $0.0005690 | $0.0005670 | $0.0005730 | $0.0005620 |
| 2026-05-02 | $0.0005630 | $0.0005690 | $0.0005700 | $0.0005610 |
| 2026-05-01 | $0.0005610 | $0.0005630 | $0.0005690 | $0.0005600 |
| 2026-04-30 | $0.0005680 | $0.0005610 | $0.0005720 | $0.0005600 |
| 2026-04-04 | $0.0005460 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2026-04-03 | $0.0005440 | $0.0005460 | $0.0005740 | $0.0005310 |
| 2026-04-02 | $0.0005410 | $0.0005440 | $0.0006400 | $0.0005340 |
| 2026-04-01 | $0.0005340 | $0.0005410 | $0.0005510 | $0.0005340 |
| 2026-03-31 | $0.0005270 | $0.0005340 | $0.0005400 | $0.0005270 |
| 2026-03-27 | $0.0005520 | $0.0005390 | $0.0005540 | $0.0005390 |
| 2026-03-26 | $0.0005840 | $0.0005520 | $0.0005840 | $0.0005490 |
| 2026-03-25 | $0.0005990 | $0.0005840 | $0.0006030 | $0.0005740 |
| 2026-03-24 | $0.0005960 | $0.0005990 | $0.0006090 | $0.0005900 |
| 2026-03-23 | $0.0005820 | $0.0005960 | $0.0006070 | $0.0005730 |
| 2026-03-22 | $0.0005920 | $0.0005820 | $0.0006000 | $0.0005740 |
| 2026-03-21 | $0.0006030 | $0.0005920 | $0.0006170 | $0.0005910 |
| 2026-03-20 | $0.0005850 | $0.0006030 | $0.0006110 | $0.0005840 |
| 2026-03-19 | $0.0006030 | $0.0005850 | $0.0006030 | $0.0005800 |
| 2026-03-18 | $0.0006260 | $0.0006030 | $0.0006320 | $0.0005910 |
| 2026-03-17 | $0.0006210 | $0.0006260 | $0.0006390 | $0.0006110 |
| 2026-03-16 | $0.0005970 | $0.0006210 | $0.0006250 | $0.0005910 |
| 2026-03-15 | $0.0005820 | $0.0005970 | $0.0006010 | $0.0005790 |
| 2026-03-14 | $0.0005890 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2026-03-13 | $0.0005910 | $0.0005890 | $0.0006060 | $0.0005880 |
| 2026-03-12 | $0.0005920 | $0.0005910 | $0.0005950 | $0.0005770 |
| 2026-03-11 | $0.0005870 | $0.0005920 | $0.0007150 | $0.0005810 |
| 2026-03-10 | $0.0005750 | $0.0005870 | $0.0005930 | $0.0005750 |
| 2026-03-09 | $0.0005630 | $0.0005750 | $0.0005830 | $0.0005630 |
| 2026-03-08 | $0.0005710 | $0.0005630 | $0.0005760 | $0.0005610 |
| 2026-03-07 | $0.0005780 | $0.0005710 | $0.0005800 | $0.0005680 |
| 2026-03-06 | $0.0005880 | $0.0005780 | $0.0005990 | $0.0005730 |
| 2026-03-05 | $0.0006010 | $0.0005880 | $0.0006080 | $0.0005850 |
| 2026-03-04 | $0.0005880 | $0.0005900 | $0.0005900 | $0.0005880 |
| 2026-03-03 | $0.0005940 | $0.0005880 | $0.0005950 | $0.0005730 |
| 2026-03-02 | $0.0005990 | $0.0005940 | $0.0006150 | $0.0005860 |
| 2026-03-01 | $0.0006020 | $0.0005990 | $0.0006120 | $0.0005810 |
| 2026-02-28 | $0.0005980 | $0.0006020 | $0.0006120 | $0.0005580 |
| 2026-02-27 | $0.0005930 | $0.0005930 | $0.0006050 | $0.0005870 |
| 2026-02-26 | $0.0006060 | $0.0005930 | $0.0006110 | $0.0005800 |
| 2026-02-25 | $0.0005780 | $0.0006060 | $0.0006220 | $0.0005690 |
| 2026-02-24 | $0.0006100 | $0.0005780 | $0.0006570 | $0.0005760 |
| 2026-02-23 | $0.0006170 | $0.0006100 | $0.0006280 | $0.0005720 |
| 2026-02-22 | $0.0005910 | $0.0006170 | $0.0007330 | $0.0005910 |
| 2026-02-21 | $0.0005990 | $0.0005910 | $0.0006100 | $0.0005910 |
| 2026-02-20 | $0.0005920 | $0.0005990 | $0.0006020 | $0.0005840 |
| 2026-02-19 | $0.0005990 | $0.0005920 | $0.0006040 | $0.0005740 |
| 2026-02-18 | $0.0006100 | $0.0005990 | $0.0006210 | $0.0005940 |
| 2026-02-17 | $0.0006220 | $0.0006100 | $0.0006270 | $0.0006060 |
| 2026-02-16 | $0.0006140 | $0.0006220 | $0.0006300 | $0.0006090 |
| 2026-02-15 | $0.0006380 | $0.0006140 | $0.0006470 | $0.0006070 |
| 2026-02-14 | $0.0006220 | $0.0006380 | $0.0006460 | $0.0006190 |
| 2026-02-13 | $0.0006040 | $0.0006070 | $0.0006070 | $0.0006040 |
| 2026-02-12 | $0.0005560 | $0.0006040 | $0.0007660 | $0.0005560 |
| 2026-02-11 | $0.0005600 | $0.0005560 | $0.0005640 | $0.0005350 |
| 2026-02-10 | $0.0005850 | $0.0005600 | $0.0005850 | $0.0005470 |
| 2026-02-09 | $0.0005840 | $0.0005850 | $0.0005970 | $0.0005630 |
| 2026-02-08 | $0.0006050 | $0.0005810 | $0.0006060 | $0.0005800 |
| 2026-02-07 | $0.0006110 | $0.0006050 | $0.0006170 | $0.0005840 |
| 2026-02-06 | $0.0005420 | $0.0006110 | $0.0006230 | $0.0005100 |
| 2026-02-05 | $0.0006550 | $0.0005420 | $0.0006570 | $0.0005400 |
| 2026-02-04 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006660 |
| 2026-02-03 | $0.0006700 | $0.0006670 | $0.0006920 | $0.0006450 |
| 2026-02-02 | $0.0006470 | $0.0006700 | $0.0006850 | $0.0006280 |
| 2026-02-01 | $0.0006530 | $0.0006470 | $0.0006770 | $0.0006350 |
| 2026-01-31 | $0.0007030 | $0.0006530 | $0.0007110 | $0.0005960 |
| 2026-01-30 | $0.0007100 | $0.0007040 | $0.0007170 | $0.0006890 |
| 2026-01-29 | $0.0007550 | $0.0007100 | $0.0007570 | $0.0006960 |
| 2026-01-28 | $0.0007660 | $0.0007550 | $0.0007670 | $0.0007500 |
| 2026-01-27 | $0.0007710 | $0.0007660 | $0.0007810 | $0.0007470 |
| 2026-01-26 | $0.0007490 | $0.0007710 | $0.0007780 | $0.0007470 |
| 2026-01-25 | $0.0007840 | $0.0007490 | $0.0008020 | $0.0007380 |
| 2026-01-24 | $0.0007770 | $0.0007840 | $0.0007850 | $0.0007700 |
| 2026-01-23 | $0.0007610 | $0.0007770 | $0.0007870 | $0.0007610 |
| 2026-01-22 | $0.0007770 | $0.0007610 | $0.0007880 | $0.0007540 |
| 2026-01-21 | $0.0007600 | $0.0007770 | $0.0007900 | $0.0007590 |
| 2026-01-20 | $0.0008120 | $0.0007600 | $0.0008120 | $0.0007580 |
| 2026-01-19 | $0.0008340 | $0.0008120 | $0.0008340 | $0.0007890 |
| 2026-01-18 | $0.0008720 | $0.0008340 | $0.0008840 | $0.0008330 |
| 2026-01-17 | $0.0008690 | $0.0008720 | $0.0008900 | $0.0008540 |
| 2026-01-16 | $0.0008510 | $0.0008690 | $0.0008720 | $0.0008370 |
| 2026-01-15 | $0.0008650 | $0.0008510 | $0.0008750 | $0.0008300 |
| 2026-01-14 | $0.0008600 | $0.0008650 | $0.0008780 | $0.0008490 |
| 2026-01-13 | $0.0008170 | $0.0008600 | $0.0008660 | $0.0008160 |
| 2026-01-12 | $0.0008310 | $0.0008170 | $0.0008490 | $0.0008090 |
| 2026-01-11 | $0.0008430 | $0.0008310 | $0.0008540 | $0.0008200 |
| 2026-01-10 | $0.0008530 | $0.0008430 | $0.0008670 | $0.0008350 |
| 2026-01-09 | $0.0008590 | $0.0008530 | $0.0008860 | $0.0008420 |
| 2026-01-08 | $0.0008300 | $0.0008590 | $0.0008870 | $0.0008170 |
| 2026-01-07 | $0.0008680 | $0.0008300 | $0.0008700 | $0.0008210 |
| 2026-01-06 | $0.0008630 | $0.0008680 | $0.0008850 | $0.0008360 |
| 2026-01-05 | $0.0008390 | $0.0008630 | $0.0008660 | $0.0008220 |
| 2026-01-04 | $0.0008030 | $0.0008050 | $0.0008050 | $0.0008030 |
| 2026-01-03 | $0.0008140 | $0.0008030 | $0.0008170 | $0.0007870 |
| 2026-01-02 | $0.0007950 | $0.0008140 | $0.0008180 | $0.0007820 |
| 2026-01-01 | $0.0007500 | $0.0007950 | $0.0008350 | $0.0007460 |
| 2025-12-31 | $0.0007720 | $0.0007500 | $0.0007720 | $0.0007390 |
| 2025-12-04 | $0.0009960 | $0.0010030 | $0.0010030 | $0.0009960 |
| 2025-12-03 | $0.0009950 | $0.0009960 | $0.0010110 | $0.0009720 |
| 2025-12-02 | $0.0009400 | $0.0009950 | $0.0010040 | $0.0009220 |
| 2025-12-01 | $0.0009980 | $0.0009400 | $0.0009980 | $0.0009180 |
| 2025-11-30 | $0.0010090 | $0.0009980 | $0.0010210 | $0.0009970 |
| 2025-11-04 | $0.0009930 | $0.0009940 | $0.0009940 | $0.0009920 |
| 2025-11-03 | $0.0010900 | $0.0009930 | $0.0010980 | $0.0009720 |
| 2025-11-02 | $0.0011090 | $0.0010900 | $0.0011120 | $0.0010380 |
| 2025-11-01 | $0.0011040 | $0.0011090 | $0.0011180 | $0.0010880 |
| 2025-10-31 | $0.0011240 | $0.0011040 | $0.0011370 | $0.0010960 |
| 2025-10-07 | $0.0016830 | $0.0016900 | $0.0016900 | $0.0016830 |
| 2025-10-06 | $0.0016280 | $0.0016830 | $0.0016960 | $0.0016220 |
| 2025-10-05 | $0.0016430 | $0.0016280 | $0.0016920 | $0.0016250 |
| 2025-10-04 | $0.0016850 | $0.0016430 | $0.0016970 | $0.0016270 |
| 2025-10-03 | $0.0016890 | $0.0016850 | $0.0017030 | $0.0016520 |
| 2025-10-02 | $0.0016520 | $0.0016890 | $0.0016960 | $0.0016420 |
| 2025-10-01 | $0.0015700 | $0.0016520 | $0.0016520 | $0.0015590 |
| 2025-09-30 | $0.0016110 | $0.0015700 | $0.0016120 | $0.0015550 |
| 2025-09-29 | $0.0016300 | $0.0016110 | $0.0016310 | $0.0015850 |
| 2025-09-28 | $0.0016060 | $0.0016300 | $0.0016300 | $0.0015670 |
| 2025-09-27 | $0.0016280 | $0.0016060 | $0.0016310 | $0.0015950 |
| 2025-09-26 | $0.0015750 | $0.0016280 | $0.0016320 | $0.0015700 |
| 2025-09-25 | $0.0016760 | $0.0015750 | $0.0016800 | $0.0015600 |
| 2025-09-24 | $0.0016810 | $0.0016760 | $0.0017470 | $0.0016470 |
| 2025-09-23 | $0.0016800 | $0.0016810 | $0.0016930 | $0.0016420 |
| 2025-09-22 | $0.0017980 | $0.0016800 | $0.0018010 | $0.0016240 |
| 2025-09-21 | $0.0018150 | $0.0017980 | $0.0018280 | $0.0017930 |
| 2025-09-20 | $0.0018170 | $0.0018150 | $0.0018330 | $0.0018070 |
| 2025-09-19 | $0.0018820 | $0.0018170 | $0.0018900 | $0.0018020 |
| 2025-09-18 | $0.0018620 | $0.0018820 | $0.0018950 | $0.0018510 |
| 2025-09-17 | $0.0018460 | $0.0018620 | $0.0018700 | $0.0018040 |
| 2025-09-16 | $0.0018230 | $0.0018460 | $0.0018630 | $0.0018040 |
| 2025-09-15 | $0.0018750 | $0.0018230 | $0.0018980 | $0.0018060 |
| 2025-09-14 | $0.0019440 | $0.0018750 | $0.0019450 | $0.0018670 |
| 2025-09-13 | $0.0019240 | $0.0019440 | $0.0019530 | $0.0019030 |
| 2025-09-12 | $0.0019100 | $0.0019240 | $0.0019290 | $0.0018760 |
| 2025-09-11 | $0.0018860 | $0.0019100 | $0.0019130 | $0.0018780 |
| 2025-09-10 | $0.0018700 | $0.0018860 | $0.0019080 | $0.0018580 |
| 2025-09-09 | $0.0018470 | $0.0018700 | $0.0018950 | $0.0018360 |
| 2025-09-08 | $0.0018220 | $0.0018470 | $0.0018600 | $0.0018160 |
| 2025-09-07 | $0.0018090 | $0.0018220 | $0.0018390 | $0.0018040 |
| 2025-09-06 | $0.0018320 | $0.0018090 | $0.0018360 | $0.0018010 |
| 2025-09-05 | $0.0018030 | $0.0018320 | $0.0018650 | $0.0017980 |
| 2025-09-04 | $0.0018550 | $0.0018030 | $0.0018650 | $0.0017850 |
| 2025-09-03 | $0.0018530 | $0.0018550 | $0.0018720 | $0.0018200 |
| 2025-09-02 | $0.0018030 | $0.0018530 | $0.0018580 | $0.0018010 |
| 2025-09-01 | $0.0018640 | $0.0018030 | $0.0018810 | $0.0017710 |
| 2025-08-31 | $0.0018500 | $0.0018640 | $0.0021110 | $0.0018400 |
| 2025-08-30 | $0.0018330 | $0.0018500 | $0.0018570 | $0.0018100 |
| 2025-08-29 | $0.0019060 | $0.0018330 | $0.0019110 | $0.0018010 |
| 2025-08-28 | $0.0018640 | $0.0019060 | $0.0019110 | $0.0018550 |
| 2025-08-27 | $0.0018700 | $0.0018640 | $0.0018970 | $0.0018450 |
| 2025-08-26 | $0.0018010 | $0.0018700 | $0.0018800 | $0.0017800 |
| 2025-08-25 | $0.0019260 | $0.0018010 | $0.0019890 | $0.0017680 |
| 2025-08-24 | $0.0019600 | $0.0019260 | $0.0020070 | $0.0018860 |
| 2025-08-23 | $0.0019680 | $0.0019600 | $0.0020260 | $0.0019410 |
| 2025-08-22 | $0.0018480 | $0.0019680 | $0.0019760 | $0.0017930 |
| 2025-08-21 | $0.0019090 | $0.0018480 | $0.0019220 | $0.0018280 |
| 2025-08-20 | $0.0018100 | $0.0019090 | $0.0019200 | $0.0018080 |
| 2025-08-19 | $0.0018960 | $0.0018100 | $0.0019110 | $0.0018000 |
| 2025-08-18 | $0.0019340 | $0.0018960 | $0.0019340 | $0.0018430 |
| 2025-08-17 | $0.0019630 | $0.0019340 | $0.0019940 | $0.0019230 |
| 2025-08-16 | $0.0018710 | $0.0019630 | $0.0019830 | $0.0018710 |
| 2025-08-15 | $0.0018830 | $0.0018710 | $0.0019160 | $0.0018170 |
| 2025-08-14 | $0.0020150 | $0.0018830 | $0.0020370 | $0.0018540 |
| 2025-08-13 | $0.0020050 | $0.0020150 | $0.0020370 | $0.0019830 |
| 2025-08-12 | $0.0018890 | $0.0020050 | $0.0020190 | $0.0018620 |
| 2025-08-11 | $0.0019920 | $0.0018890 | $0.0020120 | $0.0018740 |
| 2025-08-10 | $0.0020070 | $0.0019920 | $0.0020270 | $0.0019510 |
| 2025-08-09 | $0.0019640 | $0.0020070 | $0.0020430 | $0.0019550 |
| 2025-08-08 | $0.0019310 | $0.0019640 | $0.0019730 | $0.0019100 |
| 2025-08-07 | $0.0018340 | $0.0019310 | $0.0019310 | $0.0018220 |
| 2025-08-06 | $0.0018240 | $0.0018340 | $0.0018530 | $0.0017870 |
| 2025-08-05 | $0.0019010 | $0.0018240 | $0.0019020 | $0.0017910 |
| 2025-08-04 | $0.0018560 | $0.0019010 | $0.0019090 | $0.0018490 |
| 2025-08-03 | $0.0017940 | $0.0018560 | $0.0018710 | $0.0017770 |
| 2025-08-02 | $0.0018400 | $0.0017940 | $0.0018530 | $0.0017680 |
| 2025-08-01 | $0.0018850 | $0.0018400 | $0.0018890 | $0.0017870 |
| 2025-07-31 | $0.0019600 | $0.0018850 | $0.0020000 | $0.0018770 |
| 2025-07-30 | $0.0020180 | $0.0019600 | $0.0020180 | $0.0018860 |
| 2025-07-29 | $0.0019970 | $0.0020180 | $0.0020880 | $0.0019640 |
| 2025-07-28 | $0.0021470 | $0.0019970 | $0.0021530 | $0.0019850 |
| 2025-07-27 | $0.0021110 | $0.0021470 | $0.0021570 | $0.0021000 |
| 2025-07-26 | $0.0020590 | $0.0021110 | $0.0021840 | $0.0020590 |
| 2025-07-25 | $0.0020120 | $0.0020590 | $0.0020610 | $0.0019480 |
| 2025-07-24 | $0.0020700 | $0.0020120 | $0.0020980 | $0.0019400 |
| 2025-07-23 | $0.0022220 | $0.0020700 | $0.0022220 | $0.0020000 |
| 2025-07-22 | $0.0022740 | $0.0022220 | $0.0022740 | $0.0021450 |
| 2025-07-21 | $0.0022130 | $0.0022740 | $0.0023530 | $0.0022030 |
| 2025-07-20 | $0.0021450 | $0.0022130 | $0.0024690 | $0.0021320 |
| 2025-07-19 | $0.0021300 | $0.0021450 | $0.0021690 | $0.0020720 |
| 2025-07-18 | $0.0021450 | $0.0021300 | $0.0022880 | $0.0020740 |
| 2025-07-17 | $0.0021550 | $0.0021450 | $0.0021700 | $0.0020710 |
| 2025-07-16 | $0.0021450 | $0.0021550 | $0.0021990 | $0.0020970 |
| 2025-07-15 | $0.0021230 | $0.0021450 | $0.0021520 | $0.0020160 |
| 2025-07-14 | $0.0021590 | $0.0021230 | $0.0022160 | $0.0020930 |
| 2025-07-13 | $0.0021180 | $0.0021590 | $0.0022490 | $0.0021180 |
| 2025-07-12 | $0.0020840 | $0.0021180 | $0.0021500 | $0.0020500 |
| 2025-07-11 | $0.0021010 | $0.0020840 | $0.0021570 | $0.0020430 |
| 2025-07-10 | $0.0019970 | $0.0021010 | $0.0021080 | $0.0019820 |
| 2025-07-09 | $0.0019110 | $0.0019970 | $0.0020050 | $0.0018980 |
| 2025-07-08 | $0.0018790 | $0.0019110 | $0.0019130 | $0.0018560 |
| 2025-07-07 | $0.0019050 | $0.0018790 | $0.0019330 | $0.0018620 |
| 2025-07-06 | $0.0018800 | $0.0019050 | $0.0019320 | $0.0018620 |
| 2025-07-05 | $0.0018970 | $0.0018800 | $0.0019160 | $0.0018630 |
| 2025-07-04 | $0.0019830 | $0.0018970 | $0.0019970 | $0.0018730 |
| 2025-07-03 | $0.0019670 | $0.0019830 | $0.0020460 | $0.0019610 |
| 2025-07-02 | $0.0018490 | $0.0019670 | $0.0019960 | $0.0018430 |
| 2025-07-01 | $0.0019350 | $0.0018490 | $0.0019400 | $0.0018390 |
| 2025-06-30 | $0.0020060 | $0.0019350 | $0.0020290 | $0.0019050 |
| 2025-06-29 | $0.0019470 | $0.0020060 | $0.0020320 | $0.0019010 |
| 2025-06-28 | $0.0018570 | $0.0019470 | $0.0019500 | $0.0018440 |
| 2025-06-27 | $0.0018460 | $0.0018570 | $0.0018720 | $0.0018250 |
| 2025-06-26 | $0.0018800 | $0.0018460 | $0.0019300 | $0.0018320 |
| 2025-06-25 | $0.0019350 | $0.0018800 | $0.0019440 | $0.0018770 |
| 2025-06-24 | $0.0018870 | $0.0019350 | $0.0019620 | $0.0018760 |
| 2025-06-23 | $0.0017320 | $0.0018870 | $0.0019020 | $0.0017230 |
| 2025-06-22 | $0.0018190 | $0.0017320 | $0.0018380 | $0.0016480 |
| 2025-06-21 | $0.0018700 | $0.0018190 | $0.0019880 | $0.0017650 |
| 2025-06-20 | $0.0019190 | $0.0018700 | $0.0019530 | $0.0018300 |
| 2025-06-19 | $0.0019250 | $0.0019190 | $0.0019850 | $0.0018770 |
| 2025-06-18 | $0.0019250 | $0.0019250 | $0.0019430 | $0.0018570 |
| 2025-06-17 | $0.0020040 | $0.0019250 | $0.0020290 | $0.0018750 |
| 2025-06-16 | $0.0020030 | $0.0020040 | $0.0020890 | $0.0019790 |
| 2025-06-15 | $0.0019930 | $0.0020030 | $0.0020210 | $0.0019690 |
| 2025-06-14 | $0.0020080 | $0.0019930 | $0.0020170 | $0.0019480 |
| 2025-06-13 | $0.0020360 | $0.0020080 | $0.0020360 | $0.0018960 |
| 2025-06-12 | $0.0021230 | $0.0020360 | $0.0021250 | $0.0020200 |
| 2025-06-11 | $0.0022280 | $0.0021230 | $0.0022350 | $0.0021000 |
| 2025-06-10 | $0.0021900 | $0.0022280 | $0.0022310 | $0.0021490 |
| 2025-06-09 | $0.0021150 | $0.0021900 | $0.0021920 | $0.0020800 |
| 2025-06-08 | $0.0021170 | $0.0021150 | $0.0021540 | $0.0020900 |
| 2025-06-07 | $0.0020470 | $0.0021170 | $0.0021200 | $0.0020420 |
| 2025-06-06 | $0.0020260 | $0.0020470 | $0.0021090 | $0.0020060 |
| 2025-06-05 | $0.0021110 | $0.0020260 | $0.0022010 | $0.0019630 |
| 2025-06-04 | $0.0021710 | $0.0021110 | $0.0022020 | $0.0021040 |
| 2025-06-03 | $0.0021820 | $0.0021710 | $0.0022340 | $0.0021570 |
| 2025-06-02 | $0.0021760 | $0.0021820 | $0.0021910 | $0.0021190 |
| 2025-06-01 | $0.0021500 | $0.0021760 | $0.0022130 | $0.0020950 |
| 2025-05-31 | $0.0020530 | $0.0021500 | $0.0021790 | $0.0019950 |
| 2025-05-30 | $0.0023090 | $0.0020530 | $0.0023240 | $0.0020150 |
| 2025-05-29 | $0.0024170 | $0.0023090 | $0.0024620 | $0.0023050 |
| 2025-05-28 | $0.0024710 | $0.0024170 | $0.0025050 | $0.0023720 |
| 2025-05-27 | $0.0024530 | $0.0024710 | $0.0025080 | $0.0024030 |
| 2025-05-26 | $0.0024790 | $0.0024530 | $0.0025120 | $0.0024240 |
| 2025-05-25 | $0.0024900 | $0.0024790 | $0.0025080 | $0.0023980 |
| 2025-05-24 | $0.0024810 | $0.0024900 | $0.0025580 | $0.0024650 |
| 2025-05-23 | $0.0027000 | $0.0024810 | $0.0027910 | $0.0024580 |
| 2025-05-22 | $0.0025310 | $0.0027000 | $0.0027060 | $0.0025270 |
| 2025-05-21 | $0.0025280 | $0.0025310 | $0.0025790 | $0.0024560 |
| 2025-05-20 | $0.0024930 | $0.0025280 | $0.0025680 | $0.0024560 |
| 2025-05-19 | $0.0025700 | $0.0024930 | $0.0025800 | $0.0023960 |
| 2025-05-18 | $0.0024780 | $0.0025760 | $0.0026140 | $0.0024350 |
| 2025-05-17 | $0.0025340 | $0.0024780 | $0.0025470 | $0.0024380 |
| 2025-05-16 | $0.0025800 | $0.0025340 | $0.0026460 | $0.0025140 |
| 2025-05-15 | $0.0027340 | $0.0025800 | $0.0027680 | $0.0025260 |
| 2025-05-14 | $0.0028510 | $0.0027340 | $0.0028880 | $0.0027130 |
| 2025-05-13 | $0.0028280 | $0.0028510 | $0.0029040 | $0.0026360 |
| 2025-05-12 | $0.0027950 | $0.0028280 | $0.0029660 | $0.0026520 |
| 2025-05-11 | $0.0029270 | $0.0027950 | $0.0029470 | $0.0027290 |
| 2025-05-10 | $0.0027560 | $0.0029270 | $0.0029350 | $0.0027410 |
| 2025-05-09 | $0.0026530 | $0.0027560 | $0.0027890 | $0.0026460 |
| 2025-05-08 | $0.0024270 | $0.0026530 | $0.0026810 | $0.0024070 |
| 2025-05-07 | $0.0024220 | $0.0024270 | $0.0024510 | $0.0023780 |
| 2025-05-06 | $0.0024660 | $0.0024220 | $0.0024900 | $0.0023190 |
| 2025-05-05 | $0.0024840 | $0.0024660 | $0.0025180 | $0.0024170 |
| 2025-05-04 | $0.0025020 | $0.0024840 | $0.0025090 | $0.0023940 |
| 2025-05-03 | $0.0026300 | $0.0025020 | $0.0026440 | $0.0024650 |
| 2025-05-02 | $0.0026200 | $0.0026300 | $0.0026570 | $0.0025970 |
| 2025-05-01 | $0.0025670 | $0.0026200 | $0.0027050 | $0.0025560 |
| 2025-04-30 | $0.0026170 | $0.0025670 | $0.0026770 | $0.0024800 |
| 2025-04-29 | $0.0027290 | $0.0026170 | $0.0028100 | $0.0025610 |
| 2025-04-28 | $0.0026380 | $0.0027290 | $0.0027430 | $0.0025570 |
| 2025-04-27 | $0.0027840 | $0.0026380 | $0.0029720 | $0.0026320 |
| 2025-04-26 | $0.0027630 | $0.0027840 | $0.0028660 | $0.0026720 |
| 2025-04-25 | $0.0026440 | $0.0027630 | $0.0027820 | $0.0025880 |
| 2025-04-24 | $0.0026580 | $0.0026440 | $0.0026600 | $0.0024990 |
| 2025-04-23 | $0.0025670 | $0.0026580 | $0.0027320 | $0.0025660 |
| 2025-04-22 | $0.0024940 | $0.0025670 | $0.0025900 | $0.0023780 |
| 2025-04-21 | $0.0025520 | $0.0024940 | $0.0026070 | $0.0024520 |
| 2025-04-20 | $0.0024950 | $0.0025520 | $0.0030480 | $0.0024420 |
| 2025-04-19 | $0.0025630 | $0.0024950 | $0.0026320 | $0.0024710 |
| 2025-04-18 | $0.0025040 | $0.0025630 | $0.0026350 | $0.0024220 |
| 2025-04-17 | $0.0024550 | $0.0025040 | $0.0026410 | $0.0023820 |
| 2025-04-16 | $0.0028950 | $0.0024550 | $0.0029790 | $0.0024290 |
| 2025-04-15 | $0.0030150 | $0.0028950 | $0.0033100 | $0.0027270 |
| 2025-04-14 | $0.0020990 | $0.0030150 | $0.0034000 | $0.0020700 |
| 2025-04-13 | $0.0022100 | $0.0020990 | $0.0022790 | $0.0020880 |
| 2025-04-12 | $0.0021720 | $0.0022100 | $0.0022280 | $0.0021030 |
| 2025-04-11 | $0.0020230 | $0.0021720 | $0.0021830 | $0.0020110 |
| 2025-04-10 | $0.0020730 | $0.0020230 | $0.0020750 | $0.0019500 |
| 2025-04-09 | $0.0018590 | $0.0020730 | $0.0020870 | $0.0017870 |
| 2025-04-08 | $0.0019220 | $0.0018590 | $0.0019650 | $0.0018500 |
| 2025-04-07 | $0.0018530 | $0.0019220 | $0.0019680 | $0.0016810 |
| 2025-04-06 | $0.0020860 | $0.0018530 | $0.0020860 | $0.0018090 |
| 2025-04-05 | $0.0021280 | $0.0020860 | $0.0021370 | $0.0020660 |
| 2025-04-04 | $0.0021200 | $0.0021280 | $0.0021410 | $0.0020380 |
| 2025-04-03 | $0.0020590 | $0.0021200 | $0.0021410 | $0.0020200 |
| 2025-04-02 | $0.0022830 | $0.0020590 | $0.0022920 | $0.0020240 |
| 2025-04-01 | $0.0022520 | $0.0022830 | $0.0023450 | $0.0022450 |
| 2025-03-31 | $0.0022790 | $0.0022520 | $0.0022880 | $0.0021930 |
| 2025-03-30 | $0.0022200 | $0.0022790 | $0.0023080 | $0.0021820 |
| 2025-03-29 | $0.0023590 | $0.0022200 | $0.0023740 | $0.0021650 |
| 2025-03-28 | $0.0025560 | $0.0023590 | $0.0026620 | $0.0023150 |
| 2025-03-27 | $0.0025690 | $0.0025560 | $0.0026500 | $0.0025080 |
| 2025-03-26 | $0.0025670 | $0.0025690 | $0.0027400 | $0.0024980 |
| 2025-03-25 | $0.0025080 | $0.0025670 | $0.0026000 | $0.0024340 |
| 2025-03-24 | $0.0024160 | $0.0025080 | $0.0025420 | $0.0023870 |
| 2025-03-23 | $0.0024640 | $0.0024620 | $0.0024650 | $0.0024620 |
| 2025-03-22 | $0.0024340 | $0.0024640 | $0.0024910 | $0.0024100 |
| 2025-03-21 | $0.0025360 | $0.0024340 | $0.0027010 | $0.0024210 |
| 2025-03-20 | $0.0026410 | $0.0025360 | $0.0026490 | $0.0025170 |
| 2025-03-19 | $0.0025850 | $0.0026410 | $0.0026470 | $0.0025450 |
| 2025-03-18 | $0.0026600 | $0.0025850 | $0.0026740 | $0.0024790 |
| 2025-03-17 | $0.0024420 | $0.0026600 | $0.0027680 | $0.0024360 |
| 2025-03-16 | $0.0025100 | $0.0024420 | $0.0026520 | $0.0024190 |
| 2025-03-15 | $0.0024560 | $0.0025100 | $0.0025580 | $0.0024520 |
| 2025-03-14 | $0.0023630 | $0.0024560 | $0.0024910 | $0.0023600 |
| 2025-03-13 | $0.0024510 | $0.0023630 | $0.0024540 | $0.0023080 |
| 2025-03-12 | $0.0023780 | $0.0024510 | $0.0025840 | $0.0022870 |
| 2025-03-11 | $0.0022960 | $0.0023780 | $0.0024380 | $0.0021510 |
| 2025-03-10 | $0.0023180 | $0.0022960 | $0.0024860 | $0.0022620 |
| 2025-03-09 | $0.0025750 | $0.0023180 | $0.0025810 | $0.0022800 |
| 2025-03-08 | $0.0026080 | $0.0025750 | $0.0026550 | $0.0025270 |
| 2025-03-07 | $0.0026680 | $0.0026080 | $0.0027200 | $0.0025220 |
| 2025-03-06 | $0.0027350 | $0.0026680 | $0.0028870 | $0.0026230 |
| 2025-03-05 | $0.0026800 | $0.0027350 | $0.0027580 | $0.0026360 |
| 2025-03-04 | $0.0027430 | $0.0026800 | $0.0027460 | $0.0024540 |
| 2025-03-03 | $0.0031800 | $0.0027430 | $0.0035810 | $0.0026910 |
| 2025-03-02 | $0.0029300 | $0.0031800 | $0.0032610 | $0.0028350 |
| 2025-03-01 | $0.0029580 | $0.0029300 | $0.0029840 | $0.0028270 |
| 2025-02-28 | $0.0029870 | $0.0029580 | $0.0030010 | $0.0026910 |
| 2025-02-27 | $0.0030270 | $0.0029870 | $0.0031110 | $0.0029270 |
| 2025-02-26 | $0.0029950 | $0.0030270 | $0.0030740 | $0.0028890 |
| 2025-02-25 | $0.0029450 | $0.0029950 | $0.0030360 | $0.0027960 |
| 2025-02-24 | $0.0033140 | $0.0029450 | $0.0033990 | $0.0029020 |
| 2025-02-23 | $0.0034090 | $0.0033140 | $0.0034620 | $0.0032550 |
| 2025-02-22 | $0.0032980 | $0.0034090 | $0.0035050 | $0.0032780 |
| 2025-02-21 | $0.0034910 | $0.0032980 | $0.0036340 | $0.0032290 |
| 2025-02-20 | $0.0034570 | $0.0034910 | $0.0035880 | $0.0033470 |
| 2025-02-19 | $0.0033770 | $0.0034570 | $0.0034980 | $0.0033220 |
| 2025-02-18 | $0.0034340 | $0.0033770 | $0.0035240 | $0.0032140 |
| 2025-02-17 | $0.0035330 | $0.0034340 | $0.0038700 | $0.0033590 |
| 2025-02-16 | $0.0036520 | $0.0035330 | $0.0036640 | $0.0035210 |
| 2025-02-15 | $0.0038510 | $0.0036520 | $0.0038510 | $0.0036140 |
| 2025-02-14 | $0.0037990 | $0.0038510 | $0.0039690 | $0.0037800 |
| 2025-02-13 | $0.0040060 | $0.0037990 | $0.0040140 | $0.0037460 |
| 2025-02-12 | $0.0039390 | $0.0040060 | $0.0042800 | $0.0037200 |
| 2025-02-11 | $0.0040990 | $0.0039390 | $0.0042640 | $0.0039170 |
| 2025-02-10 | $0.0040580 | $0.0040990 | $0.0042240 | $0.0038820 |
| 2025-02-09 | $0.0044080 | $0.0040580 | $0.0045050 | $0.0038960 |
| 2025-02-08 | $0.0042410 | $0.0044080 | $0.0047010 | $0.0042170 |
| 2025-02-07 | $0.0044060 | $0.0042410 | $0.0047150 | $0.0041750 |
| 2025-02-06 | $0.0047390 | $0.0044060 | $0.0048640 | $0.0043530 |
| 2025-02-05 | $0.005081 | $0.0047390 | $0.005241 | $0.0046970 |
| 2025-02-04 | $0.005175 | $0.005081 | $0.005627 | $0.0048740 |
| 2025-02-03 | $0.0048270 | $0.005175 | $0.005323 | $0.0037190 |
| 2025-02-02 | $0.005887 | $0.0048270 | $0.005962 | $0.0045520 |
| 2025-02-01 | $0.005598 | $0.005887 | $0.006798 | $0.005479 |
| 2025-01-31 | $0.0049060 | $0.005598 | $0.006882 | $0.0047640 |
| 2025-01-30 | $0.0048260 | $0.0049060 | $0.005061 | $0.0047290 |
| 2025-01-29 | $0.0045690 | $0.0048260 | $0.005259 | $0.0044010 |
| 2025-01-28 | $0.005059 | $0.0045690 | $0.005218 | $0.0044570 |
| 2025-01-27 | $0.005257 | $0.005059 | $0.006382 | $0.0046940 |
| 2025-01-26 | $0.005298 | $0.005257 | $0.007050 | $0.005133 |
| 2025-01-25 | $0.005358 | $0.005298 | $0.005819 | $0.005047 |
| 2025-01-24 | $0.006705 | $0.005358 | $0.006727 | $0.005223 |
| 2025-01-23 | $0.007378 | $0.006705 | $0.007873 | $0.006160 |
| 2025-01-22 | $0.006712 | $0.007378 | $0.0099040 | $0.006362 |
| 2025-01-21 | $0.0022460 | $0.006712 | $0.0103000 | $0.0021580 |
| 2025-01-20 | $0.0023280 | $0.0022460 | $0.0025380 | $0.0022080 |
| 2025-01-19 | $0.0026580 | $0.0023280 | $0.0027030 | $0.0022810 |
| 2025-01-18 | $0.0028940 | $0.0026580 | $0.0029030 | $0.0025750 |
| 2025-01-17 | $0.0026590 | $0.0028940 | $0.0029350 | $0.0026470 |
| 2025-01-16 | $0.0026220 | $0.0026590 | $0.0027550 | $0.0025280 |
| 2025-01-15 | $0.0025110 | $0.0026220 | $0.0026270 | $0.0024220 |
| 2025-01-14 | $0.0023780 | $0.0025110 | $0.0025290 | $0.0023620 |
| 2025-01-13 | $0.0024700 | $0.0023780 | $0.0025620 | $0.0022400 |
| 2025-01-12 | $0.0024500 | $0.0024700 | $0.0026030 | $0.0024290 |
| 2025-01-11 | $0.0024760 | $0.0024500 | $0.0024910 | $0.0023740 |
| 2025-01-10 | $0.0024790 | $0.0024760 | $0.0025380 | $0.0024040 |
| 2025-01-09 | $0.0025030 | $0.0024790 | $0.0025610 | $0.0024160 |
| 2025-01-08 | $0.0026030 | $0.0025030 | $0.0026360 | $0.0023680 |
| 2025-01-07 | $0.0029100 | $0.0026030 | $0.0029230 | $0.0026010 |
| 2025-01-06 | $0.0028640 | $0.0029100 | $0.0030180 | $0.0028230 |
| 2025-01-05 | $0.0029220 | $0.0028640 | $0.0029590 | $0.0028440 |
| 2025-01-04 | $0.0029880 | $0.0029220 | $0.0030000 | $0.0028720 |
| 2025-01-03 | $0.0027830 | $0.0029880 | $0.0030000 | $0.0027480 |
| 2025-01-02 | $0.0027150 | $0.0027830 | $0.0028400 | $0.0027030 |
| 2025-01-01 | $0.0025420 | $0.0027150 | $0.0027280 | $0.0025120 |
| 2024-12-31 | $0.0026610 | $0.0025420 | $0.0027240 | $0.0025110 |
| 2024-12-30 | $0.0027260 | $0.0026610 | $0.0028320 | $0.0025370 |
| 2024-12-29 | $0.0030110 | $0.0027260 | $0.0030920 | $0.0026960 |
| 2024-12-28 | $0.0027140 | $0.0030110 | $0.0031460 | $0.0027000 |
| 2024-12-27 | $0.0026820 | $0.0027140 | $0.0028830 | $0.0026550 |
| 2024-12-26 | $0.0029520 | $0.0026820 | $0.0029630 | $0.0026730 |
| 2024-12-25 | $0.0029870 | $0.0029520 | $0.0030950 | $0.0029370 |
| 2024-12-24 | $0.0028370 | $0.0029870 | $0.0030470 | $0.0027430 |
| 2024-12-23 | $0.0027370 | $0.0028370 | $0.0028910 | $0.0026510 |
| 2024-12-22 | $0.0025990 | $0.0027370 | $0.0027600 | $0.0025880 |
| 2024-12-21 | $0.0027610 | $0.0025990 | $0.0029450 | $0.0025750 |
| 2024-12-20 | $0.0026420 | $0.0027610 | $0.0028060 | $0.0022460 |
| 2024-12-19 | $0.0028570 | $0.0026420 | $0.0029900 | $0.0025450 |
| 2024-12-18 | $0.0032280 | $0.0028570 | $0.0035250 | $0.0028150 |
| 2024-12-17 | $0.0033460 | $0.0032280 | $0.0035420 | $0.0032070 |
| 2024-12-16 | $0.0035340 | $0.0033460 | $0.0036010 | $0.0033200 |
| 2024-12-15 | $0.0034520 | $0.0035340 | $0.0036090 | $0.0033600 |
| 2024-12-14 | $0.0036360 | $0.0034520 | $0.0036700 | $0.0033950 |
| 2024-12-13 | $0.0036590 | $0.0036360 | $0.0038930 | $0.0035040 |
| 2024-12-12 | $0.0035040 | $0.0036590 | $0.0038090 | $0.0034310 |
| 2024-12-11 | $0.0033020 | $0.0035040 | $0.0036680 | $0.0031600 |
| 2024-12-10 | $0.0033770 | $0.0033020 | $0.0035170 | $0.0029510 |
| 2024-12-09 | $0.0040800 | $0.0033770 | $0.0040840 | $0.0030360 |
| 2024-12-08 | $0.0039350 | $0.0040800 | $0.0041070 | $0.0037590 |
| 2024-12-07 | $0.0040190 | $0.0039350 | $0.0042370 | $0.0038940 |
| 2024-12-06 | $0.0038960 | $0.0040190 | $0.0041640 | $0.0038290 |
| 2024-12-05 | $0.0040760 | $0.0038960 | $0.0044320 | $0.0038370 |
| 2024-12-04 | $0.0044890 | $0.0040760 | $0.0044900 | $0.0039040 |
| 2024-12-03 | $0.0036090 | $0.0044890 | $0.0045510 | $0.0035440 |
| 2024-12-02 | $0.0030460 | $0.0036090 | $0.0037540 | $0.0029220 |
| 2024-12-01 | $0.0030990 | $0.0030460 | $0.0031310 | $0.0029450 |
| 2024-11-30 | $0.0030630 | $0.0030990 | $0.0032660 | $0.0030190 |
| 2024-11-29 | $0.0028440 | $0.0030630 | $0.0031240 | $0.0027540 |
| 2024-11-28 | $0.0029440 | $0.0028440 | $0.0029610 | $0.0027490 |
| 2024-11-27 | $0.0027110 | $0.0029440 | $0.0030100 | $0.0026520 |
| 2024-11-26 | $0.0027050 | $0.0027110 | $0.0028280 | $0.0024840 |
| 2024-11-25 | $0.0029320 | $0.0027050 | $0.0029420 | $0.0026630 |
| 2024-11-24 | $0.0029440 | $0.0029320 | $0.0035090 | $0.0026610 |
| 2024-11-23 | $0.0023510 | $0.0029440 | $0.0036850 | $0.0022770 |
| 2024-11-22 | $0.0021600 | $0.0023510 | $0.0023540 | $0.0020960 |
| 2024-11-21 | $0.0020800 | $0.0021600 | $0.0022430 | $0.0020700 |
| 2024-11-20 | $0.0023480 | $0.0020800 | $0.0025980 | $0.0019580 |
| 2024-11-19 | $0.0020360 | $0.0023480 | $0.0025330 | $0.0020350 |
| 2024-11-18 | $0.0018940 | $0.0020360 | $0.0022310 | $0.0018910 |
| 2024-11-17 | $0.0020440 | $0.0018940 | $0.0020690 | $0.0018590 |
| 2024-11-16 | $0.0018070 | $0.0020440 | $0.0021080 | $0.0017810 |
| 2024-11-15 | $0.0016580 | $0.0018070 | $0.0019710 | $0.0016180 |
| 2024-11-14 | $0.0017760 | $0.0016580 | $0.0018710 | $0.0016400 |
| 2024-11-13 | $0.0019400 | $0.0017760 | $0.0019420 | $0.0017100 |
| 2024-11-12 | $0.0021330 | $0.0019400 | $0.0021930 | $0.0018780 |
| 2024-11-11 | $0.0020090 | $0.0021330 | $0.0026500 | $0.0019620 |
| 2024-11-10 | $0.0016970 | $0.0020090 | $0.0020980 | $0.0016870 |
| 2024-11-09 | $0.0016020 | $0.0016970 | $0.0018480 | $0.0015830 |
| 2024-11-08 | $0.0015990 | $0.0016020 | $0.0016180 | $0.0015350 |
| 2024-11-07 | $0.0015700 | $0.0015990 | $0.0016250 | $0.0015350 |
| 2024-11-06 | $0.0014330 | $0.0015700 | $0.0015820 | $0.0014320 |
| 2024-11-05 | $0.0013620 | $0.0013690 | $0.0013690 | $0.0013620 |
| 2024-11-04 | $0.0014110 | $0.0013620 | $0.0014380 | $0.0013370 |
| 2024-11-03 | $0.0014550 | $0.0014110 | $0.0014590 | $0.0013640 |
| 2024-11-02 | $0.0015030 | $0.0014550 | $0.0015180 | $0.0014450 |
| 2024-11-01 | $0.0015160 | $0.0015030 | $0.0015790 | $0.0014940 |
| 2024-10-31 | $0.0016150 | $0.0015160 | $0.0016160 | $0.0015020 |
| 2024-10-30 | $0.0016670 | $0.0016150 | $0.0016730 | $0.0016120 |
| 2024-10-29 | $0.0016270 | $0.0016670 | $0.0017260 | $0.0016250 |
| 2024-10-28 | $0.0016320 | $0.0016270 | $0.0016410 | $0.0015760 |
| 2024-10-27 | $0.0016220 | $0.0016320 | $0.0016430 | $0.0016060 |
| 2024-10-26 | $0.0016430 | $0.0016220 | $0.0016470 | $0.0015970 |
| 2024-10-25 | $0.0017460 | $0.0016430 | $0.0017650 | $0.0016170 |
| 2024-10-24 | $0.0017330 | $0.0017460 | $0.0017690 | $0.0016920 |
| 2024-10-23 | $0.0017940 | $0.0017330 | $0.0018010 | $0.0016830 |
| 2024-10-22 | $0.0018100 | $0.0017940 | $0.0018470 | $0.0017860 |
| 2024-10-21 | $0.0019150 | $0.0018100 | $0.0019170 | $0.0018000 |
| 2024-10-20 | $0.0018180 | $0.0019150 | $0.0019150 | $0.0017810 |
| 2024-08-28 | $0.0020090 | $0.0020040 | $0.0020100 | $0.0019910 |
| 2024-08-27 | $0.0020820 | $0.0020090 | $0.0022570 | $0.0019680 |
| 2024-08-26 | $0.0022410 | $0.0020820 | $0.0023430 | $0.0020790 |
| 2024-08-25 | $0.0022820 | $0.0022410 | $0.0022900 | $0.0021950 |
| 2024-08-24 | $0.0022700 | $0.0022820 | $0.0023660 | $0.0022090 |
| 2024-08-23 | $0.0021010 | $0.0022700 | $0.0023430 | $0.0021010 |
| 2024-08-22 | $0.0021490 | $0.0021010 | $0.0021910 | $0.0020810 |
| 2024-08-21 | $0.0020370 | $0.0021490 | $0.0021560 | $0.0020150 |
| 2024-08-20 | $0.0020330 | $0.0020370 | $0.0020930 | $0.0019960 |
| 2024-08-19 | $0.0019800 | $0.0020330 | $0.0020370 | $0.0019370 |
| 2024-08-18 | $0.0019350 | $0.0019800 | $0.0020170 | $0.0019240 |
| 2024-08-17 | $0.0018070 | $0.0019350 | $0.0019550 | $0.0017890 |
| 2024-08-16 | $0.0018550 | $0.0018070 | $0.0018900 | $0.0017650 |
| 2024-08-15 | $0.0019770 | $0.0018550 | $0.0019870 | $0.0018480 |
| 2024-08-14 | $0.0020600 | $0.0019770 | $0.0020670 | $0.0019650 |
| 2024-08-13 | $0.0020180 | $0.0020600 | $0.0020680 | $0.0019550 |
| 2024-08-12 | $0.0019360 | $0.0020180 | $0.0020680 | $0.0019100 |
| 2024-08-11 | $0.0020390 | $0.0019360 | $0.0021450 | $0.0019270 |
| 2024-08-10 | $0.0020490 | $0.0020390 | $0.0020590 | $0.0020070 |
| 2024-08-09 | $0.0021100 | $0.0020490 | $0.0021150 | $0.0020080 |
| 2024-08-08 | $0.0019050 | $0.0021100 | $0.0021270 | $0.0018680 |
| 2024-08-07 | $0.0019550 | $0.0019050 | $0.0020300 | $0.0018720 |
| 2024-08-06 | $0.0018450 | $0.0019550 | $0.0020080 | $0.0018380 |
| 2024-08-05 | $0.0018870 | $0.0018450 | $0.0019240 | $0.0016440 |
| 2024-08-04 | $0.0019940 | $0.0018870 | $0.0020550 | $0.0018710 |
| 2024-08-03 | $0.0021520 | $0.0019940 | $0.0022110 | $0.0019500 |
| 2024-08-02 | $0.0023020 | $0.0021520 | $0.0023100 | $0.0021300 |
| 2024-08-01 | $0.0023160 | $0.0023020 | $0.0023290 | $0.0021660 |
| 2024-07-31 | $0.0024320 | $0.0023160 | $0.0024740 | $0.0023090 |
| 2024-07-30 | $0.0025100 | $0.0024320 | $0.0025580 | $0.0024080 |
| 2024-07-29 | $0.0024870 | $0.0025100 | $0.0026070 | $0.0024810 |
| 2024-07-28 | $0.0025610 | $0.0024870 | $0.0025610 | $0.0024540 |
| 2024-07-27 | $0.0025870 | $0.0025610 | $0.0026020 | $0.0024780 |
| 2024-07-26 | $0.0025040 | $0.0025870 | $0.0025930 | $0.0024840 |
| 2024-07-25 | $0.0024620 | $0.0025040 | $0.0025140 | $0.0023550 |
| 2024-07-24 | $0.0025610 | $0.0024620 | $0.0026750 | $0.0024590 |
| 2024-07-23 | $0.0026490 | $0.0025610 | $0.0027110 | $0.0025310 |
| 2024-07-22 | $0.0027960 | $0.0026490 | $0.0028020 | $0.0026320 |
| 2024-07-21 | $0.0027630 | $0.0027960 | $0.0027990 | $0.0026620 |
| 2024-07-20 | $0.0028360 | $0.0027630 | $0.0028400 | $0.0027460 |
| 2024-07-19 | $0.0027320 | $0.0028360 | $0.0028680 | $0.0026650 |
| 2024-07-18 | $0.0028070 | $0.0027320 | $0.0028520 | $0.0026710 |
| 2024-07-17 | $0.0028740 | $0.0028070 | $0.0029510 | $0.0027610 |
| 2024-07-16 | $0.0028720 | $0.0028740 | $0.0029090 | $0.0027000 |
| 2024-07-15 | $0.0027620 | $0.0028720 | $0.0028870 | $0.0027210 |
| 2024-07-14 | $0.0026810 | $0.0027620 | $0.0028770 | $0.0026050 |
| 2024-07-13 | $0.0024460 | $0.0026810 | $0.0026830 | $0.0024140 |
| 2024-07-12 | $0.0023520 | $0.0024460 | $0.0024480 | $0.0023090 |
| 2024-07-11 | $0.0023540 | $0.0023520 | $0.0026290 | $0.0023320 |
| 2024-07-10 | $0.0023240 | $0.0023540 | $0.0023750 | $0.0022910 |
| 2024-07-09 | $0.0022330 | $0.0023240 | $0.0023910 | $0.0022070 |
| 2024-07-08 | $0.0021170 | $0.0022330 | $0.0022790 | $0.0020500 |
| 2024-07-07 | $0.0022590 | $0.0021170 | $0.0022590 | $0.0021070 |
| 2024-07-06 | $0.0021080 | $0.0022590 | $0.0023130 | $0.0020840 |
| 2024-07-05 | $0.0020280 | $0.0021080 | $0.0023790 | $0.0018440 |
| 2024-07-04 | $0.0023210 | $0.0020280 | $0.0023330 | $0.0020230 |
| 2024-07-03 | $0.0024240 | $0.0023210 | $0.0024330 | $0.0022840 |
| 2024-07-02 | $0.0024550 | $0.0024240 | $0.0024580 | $0.0023960 |
| 2024-07-01 | $0.0024890 | $0.0024550 | $0.0025410 | $0.0023700 |
| 2024-06-30 | $0.0023550 | $0.0024890 | $0.0024950 | $0.0022830 |
| 2024-06-29 | $0.0024880 | $0.0023550 | $0.0026520 | $0.0023490 |
| 2024-06-28 | $0.0024570 | $0.0024880 | $0.0024950 | $0.0024000 |
| 2024-06-27 | $0.0023810 | $0.0024570 | $0.0024660 | $0.0023400 |
| 2024-06-26 | $0.0024850 | $0.0023810 | $0.0025120 | $0.0023790 |
| 2024-06-25 | $0.0024290 | $0.0024850 | $0.0025250 | $0.0024120 |
| 2024-06-24 | $0.0023040 | $0.0024290 | $0.0024400 | $0.0022580 |
| 2024-06-23 | $0.0024160 | $0.0023040 | $0.0024890 | $0.0022900 |
| 2024-06-22 | $0.0024080 | $0.0024160 | $0.0026080 | $0.0023460 |
| 2024-06-21 | $0.0024550 | $0.0024080 | $0.0025080 | $0.0023760 |
| 2024-06-20 | $0.0024460 | $0.0024550 | $0.0025910 | $0.0024270 |
| 2024-06-19 | $0.0024030 | $0.0024460 | $0.0024800 | $0.0023380 |
| 2024-06-18 | $0.0025090 | $0.0024030 | $0.0025150 | $0.0022970 |
| 2024-06-17 | $0.0027820 | $0.0025090 | $0.0027860 | $0.0024560 |
| 2024-06-16 | $0.0027280 | $0.0027820 | $0.0028130 | $0.0026690 |
| 2024-06-15 | $0.0025830 | $0.0027280 | $0.0027750 | $0.0025730 |
| 2024-06-14 | $0.0026730 | $0.0025830 | $0.0028140 | $0.0025120 |
| 2024-06-13 | $0.0028370 | $0.0026730 | $0.0028370 | $0.0026730 |
| 2024-06-12 | $0.0027070 | $0.0028370 | $0.0029130 | $0.0026700 |
| 2024-06-11 | $0.0028590 | $0.0027070 | $0.0028590 | $0.0026480 |
| 2024-06-10 | $0.0029060 | $0.0028590 | $0.0029160 | $0.0028030 |
| 2024-06-09 | $0.0029040 | $0.0029060 | $0.0029270 | $0.0028700 |
| 2024-06-08 | $0.0030300 | $0.0029040 | $0.0030850 | $0.0028890 |
| 2024-06-07 | $0.0031900 | $0.0030300 | $0.0034510 | $0.0030080 |
| 2024-06-06 | $0.0032360 | $0.0031900 | $0.0032370 | $0.0031380 |
| 2024-06-05 | $0.0031910 | $0.0032360 | $0.0032660 | $0.0031520 |
| 2024-06-04 | $0.0031340 | $0.0031910 | $0.0031960 | $0.0030840 |
| 2024-06-03 | $0.0031080 | $0.0031340 | $0.0032130 | $0.0030890 |
| 2024-06-02 | $0.0031290 | $0.0031080 | $0.0031820 | $0.0030940 |
| 2024-06-01 | $0.0031790 | $0.0031290 | $0.0031800 | $0.0031120 |
| 2024-05-31 | $0.0032470 | $0.0031790 | $0.0032520 | $0.0031540 |
| 2024-05-30 | $0.0032710 | $0.0032470 | $0.0033510 | $0.0031920 |
| 2024-05-29 | $0.0033440 | $0.0032710 | $0.0035190 | $0.0032660 |
| 2024-05-28 | $0.0034940 | $0.0033440 | $0.0035490 | $0.0032680 |
| 2024-05-27 | $0.0036220 | $0.0034940 | $0.0036920 | $0.0032790 |
| 2024-05-26 | $0.0032680 | $0.0036220 | $0.0041980 | $0.0031910 |
| 2024-05-25 | $0.0031990 | $0.0032680 | $0.0032710 | $0.0031710 |
| 2024-05-24 | $0.0030230 | $0.0031990 | $0.0032550 | $0.0030020 |
| 2024-05-23 | $0.0031610 | $0.0030230 | $0.0032340 | $0.0029350 |
| 2024-05-22 | $0.0031650 | $0.0031610 | $0.0032520 | $0.0031140 |
| 2024-05-21 | $0.0031910 | $0.0031650 | $0.0032310 | $0.0031000 |
| 2024-05-20 | $0.0029530 | $0.0031910 | $0.0032350 | $0.0028790 |
| 2024-05-19 | $0.0030360 | $0.0029530 | $0.0030690 | $0.0029430 |
| 2024-05-18 | $0.0030810 | $0.0030360 | $0.0030930 | $0.0030070 |
| 2024-05-17 | $0.0029840 | $0.0030810 | $0.0031420 | $0.0029770 |
| 2024-05-16 | $0.0032120 | $0.0029840 | $0.0032330 | $0.0029780 |
| 2024-05-15 | $0.0030060 | $0.0032120 | $0.0032460 | $0.0029930 |
| 2024-05-14 | $0.0030970 | $0.0030060 | $0.0031100 | $0.0030020 |
| 2024-05-13 | $0.0031370 | $0.0030970 | $0.0032130 | $0.0029770 |
| 2024-05-12 | $0.0031330 | $0.0031370 | $0.0032060 | $0.0031140 |
| 2024-05-11 | $0.0030750 | $0.0031330 | $0.0032370 | $0.0030650 |
| 2024-05-10 | $0.0032270 | $0.0030750 | $0.0033410 | $0.0030480 |
| 2024-05-09 | $0.0031500 | $0.0032270 | $0.0032270 | $0.0030390 |
| 2024-05-08 | $0.0031830 | $0.0031500 | $0.0032270 | $0.0030480 |
| 2024-05-07 | $0.0033200 | $0.0031830 | $0.0033520 | $0.0031780 |
| 2024-05-06 | $0.0033900 | $0.0033200 | $0.0035230 | $0.0033160 |
| 2024-05-05 | $0.0033720 | $0.0033900 | $0.0033990 | $0.0032260 |
| 2024-05-04 | $0.0033200 | $0.0033720 | $0.0034020 | $0.0032840 |
| 2024-05-03 | $0.0033390 | $0.0033200 | $0.0036020 | $0.0030750 |
| 2024-05-02 | $0.0031320 | $0.0033390 | $0.0034100 | $0.0030290 |
| 2024-05-01 | $0.0031470 | $0.0031320 | $0.0031720 | $0.0029670 |
| 2024-04-30 | $0.0034210 | $0.0031470 | $0.0034850 | $0.0030480 |
| 2024-04-29 | $0.0034590 | $0.0034210 | $0.0035060 | $0.0032800 |
| 2024-04-28 | $0.0034750 | $0.0034590 | $0.0035840 | $0.0034280 |
| 2024-04-27 | $0.0034620 | $0.0034750 | $0.0034930 | $0.0033610 |
| 2024-04-26 | $0.0036230 | $0.0034620 | $0.0036420 | $0.0034260 |
| 2024-04-25 | $0.0035940 | $0.0036230 | $0.0037290 | $0.0035060 |
| 2024-04-24 | $0.0038760 | $0.0035940 | $0.0039940 | $0.0035440 |
| 2024-04-23 | $0.0038070 | $0.0038760 | $0.0038930 | $0.0037320 |
| 2024-04-22 | $0.0038910 | $0.0038070 | $0.0039110 | $0.0037230 |
| 2024-04-21 | $0.0037900 | $0.0038910 | $0.0039580 | $0.0037340 |
| 2024-04-20 | $0.0035420 | $0.0037900 | $0.0038660 | $0.0035190 |
| 2024-04-19 | $0.0034790 | $0.0035420 | $0.0039410 | $0.0032220 |
| 2024-04-18 | $0.0032830 | $0.0034790 | $0.0034790 | $0.0032490 |
| 2024-04-17 | $0.0034920 | $0.0032830 | $0.0035100 | $0.0031440 |
| 2024-04-16 | $0.0034220 | $0.0034920 | $0.0035430 | $0.0032360 |
| 2024-04-15 | $0.0036730 | $0.0034220 | $0.0038660 | $0.0033830 |
| 2024-04-14 | $0.0033010 | $0.0036730 | $0.0037200 | $0.0031530 |
| 2024-04-13 | $0.0037190 | $0.0033010 | $0.0038770 | $0.0030240 |
| 2024-04-12 | $0.0043510 | $0.0037190 | $0.0044980 | $0.0035360 |
| 2024-04-11 | $0.0040660 | $0.0043510 | $0.0045720 | $0.0040400 |
| 2024-04-10 | $0.0038870 | $0.0040660 | $0.0041610 | $0.0037790 |
| 2024-04-09 | $0.0041210 | $0.0038870 | $0.0041630 | $0.0038720 |
| 2024-04-08 | $0.0041990 | $0.0041210 | $0.0048430 | $0.0040940 |
| 2024-04-07 | $0.0038910 | $0.0041990 | $0.0042240 | $0.0038530 |
| 2024-04-06 | $0.0038290 | $0.0038910 | $0.0039390 | $0.0038010 |
| 2024-04-05 | $0.0039620 | $0.0038290 | $0.0039630 | $0.0036970 |
| 2024-04-04 | $0.0038080 | $0.0039620 | $0.0040900 | $0.0037560 |
| 2024-04-03 | $0.0038610 | $0.0038080 | $0.0039650 | $0.0037520 |
| 2024-04-02 | $0.0040880 | $0.0038610 | $0.0040890 | $0.0037380 |
| 2024-04-01 | $0.0043070 | $0.0040880 | $0.0043070 | $0.0039070 |
| 2024-03-31 | $0.0042210 | $0.0043070 | $0.0043490 | $0.0042050 |
| 2024-03-30 | $0.0044050 | $0.0042210 | $0.0044260 | $0.0041990 |
| 2024-03-29 | $0.0045470 | $0.0044050 | $0.0047270 | $0.0043350 |
| 2024-03-28 | $0.0042630 | $0.0045470 | $0.0047370 | $0.0042060 |
| 2024-03-27 | $0.0043990 | $0.0042630 | $0.0044780 | $0.0042180 |
| 2024-03-26 | $0.0044180 | $0.0043990 | $0.0046050 | $0.0043120 |
| 2024-03-25 | $0.0042080 | $0.0044180 | $0.0044830 | $0.0041660 |
| 2024-03-24 | $0.0040690 | $0.0042080 | $0.0042230 | $0.0040020 |
| 2024-03-23 | $0.0040400 | $0.0040690 | $0.0042500 | $0.0040060 |
| 2024-03-22 | $0.0040750 | $0.0040400 | $0.0042430 | $0.0039150 |
| 2024-03-21 | $0.0040730 | $0.0040750 | $0.0041810 | $0.0039130 |
| 2024-03-20 | $0.0036760 | $0.0040730 | $0.0041000 | $0.0035880 |
| 2024-03-19 | $0.0038720 | $0.0036760 | $0.0040270 | $0.0035270 |
| 2024-03-18 | $0.0040880 | $0.0038720 | $0.0040940 | $0.0037320 |
| 2024-03-17 | $0.0038440 | $0.0040880 | $0.0042310 | $0.0036490 |
| 2024-03-16 | $0.0041730 | $0.0038440 | $0.0044010 | $0.0037830 |
| 2024-03-15 | $0.0044300 | $0.0041730 | $0.0044590 | $0.0039490 |
| 2024-03-14 | $0.0046100 | $0.0044300 | $0.0046930 | $0.0042050 |
| 2024-03-13 | $0.0045700 | $0.0046110 | $0.0047590 | $0.0044450 |
| 2024-03-12 | $0.0048140 | $0.0045700 | $0.0048520 | $0.0043130 |
| 2024-03-11 | $0.0043840 | $0.0048140 | $0.0049000 | $0.0042490 |
| 2024-03-10 | $0.0047010 | $0.0043840 | $0.0047370 | $0.0042900 |
| 2024-03-09 | $0.0043620 | $0.0047010 | $0.0049430 | $0.0043130 |
| 2024-03-08 | $0.0044910 | $0.0043620 | $0.0045000 | $0.0042140 |
| 2024-03-07 | $0.0044420 | $0.0044910 | $0.0046300 | $0.0041890 |
| 2024-03-06 | $0.0043880 | $0.0044420 | $0.0045970 | $0.0041160 |
| 2024-03-05 | $0.0048180 | $0.0043880 | $0.0048510 | $0.0039060 |
| 2024-03-04 | $0.0048780 | $0.0048180 | $0.005085 | $0.0047880 |
| 2024-03-03 | $0.0048140 | $0.0048780 | $0.005271 | $0.0047560 |
| 2024-03-02 | $0.0048120 | $0.0048140 | $0.0049560 | $0.0047590 |
| 2024-03-01 | $0.0047570 | $0.0048120 | $0.005022 | $0.0046980 |
| 2024-02-29 | $0.0047940 | $0.0047570 | $0.005022 | $0.0046710 |
| 2024-02-28 | $0.0049140 | $0.0047940 | $0.005201 | $0.0045840 |
| 2024-02-27 | $0.005081 | $0.0049140 | $0.005259 | $0.0046980 |
| 2024-02-26 | $0.0047870 | $0.005081 | $0.005383 | $0.0047240 |
| 2024-02-25 | $0.0049290 | $0.0047870 | $0.0049520 | $0.0046780 |
| 2024-02-24 | $0.0046490 | $0.0049290 | $0.005012 | $0.0045440 |
| 2024-02-23 | $0.0048740 | $0.0046490 | $0.005098 | $0.0046100 |
| 2024-02-22 | $0.0049730 | $0.0048740 | $0.005397 | $0.0047650 |
| 2024-02-21 | $0.0048880 | $0.0049730 | $0.005484 | $0.0046010 |
| 2024-02-20 | $0.005324 | $0.0048880 | $0.005392 | $0.0045290 |
| 2024-02-19 | $0.005570 | $0.005324 | $0.005900 | $0.005124 |
| 2024-02-18 | $0.0047380 | $0.005570 | $0.006323 | $0.0046760 |
| 2024-02-17 | $0.005076 | $0.0047380 | $0.005269 | $0.0045950 |
| 2024-02-16 | $0.005507 | $0.005076 | $0.006473 | $0.0046490 |
| 2024-02-15 | $0.0036670 | $0.005507 | $0.007339 | $0.0035720 |
| 2024-02-14 | $0.0027190 | $0.0036670 | $0.0041460 | $0.0026860 |
| 2024-02-13 | $0.0026870 | $0.0027190 | $0.0027970 | $0.0026240 |
| 2024-02-12 | $0.0025980 | $0.0026870 | $0.0026970 | $0.0025670 |
| 2024-02-11 | $0.0025710 | $0.0025980 | $0.0026590 | $0.0025180 |
| 2024-02-10 | $0.0025800 | $0.0025710 | $0.0025940 | $0.0025090 |
| 2024-02-09 | $0.0024410 | $0.0025800 | $0.0025800 | $0.0024410 |
| 2024-02-08 | $0.0024210 | $0.0024410 | $0.0025000 | $0.0024060 |
| 2024-02-07 | $0.0023560 | $0.0024210 | $0.0024790 | $0.0023400 |
| 2024-02-06 | $0.0023100 | $0.0023560 | $0.0024020 | $0.0022900 |
| 2024-02-05 | $0.0023060 | $0.0023100 | $0.0023520 | $0.0022720 |
| 2024-02-04 | $0.0023440 | $0.0023060 | $0.0023570 | $0.0022740 |
| 2024-02-03 | $0.0023860 | $0.0023440 | $0.0023940 | $0.0023320 |
| 2024-02-02 | $0.0023680 | $0.0023860 | $0.0024310 | $0.0023380 |
| 2024-02-01 | $0.0022620 | $0.0023680 | $0.0024070 | $0.0021980 |
| 2024-01-31 | $0.0023160 | $0.0022620 | $0.0025300 | $0.0022510 |
| 2024-01-30 | $0.0023190 | $0.0023160 | $0.0025990 | $0.0022400 |
| 2024-01-29 | $0.0021950 | $0.0023190 | $0.0023630 | $0.0021780 |
| 2024-01-28 | $0.0022310 | $0.0021950 | $0.0025780 | $0.0021820 |
| 2024-01-27 | $0.0021810 | $0.0022310 | $0.0022920 | $0.0021490 |
| 2024-01-26 | $0.0021250 | $0.0021810 | $0.0022650 | $0.0021220 |
| 2024-01-25 | $0.0020440 | $0.0021250 | $0.0021680 | $0.0020120 |
| 2024-01-24 | $0.0020060 | $0.0020440 | $0.0022410 | $0.0019750 |
| 2024-01-23 | $0.0020150 | $0.0020060 | $0.0020390 | $0.0019010 |
| 2024-01-22 | $0.0021440 | $0.0020150 | $0.0021490 | $0.0019970 |
| 2024-01-21 | $0.0021770 | $0.0021440 | $0.0022230 | $0.0021430 |
| 2024-01-20 | $0.0022020 | $0.0021770 | $0.0022230 | $0.0021530 |
| 2024-01-19 | $0.0021730 | $0.0022020 | $0.0022280 | $0.0020590 |
| 2024-01-18 | $0.0022850 | $0.0021730 | $0.0023320 | $0.0021400 |
| 2024-01-17 | $0.0023300 | $0.0022850 | $0.0023380 | $0.0022490 |
| 2024-01-16 | $0.0022850 | $0.0023300 | $0.0023590 | $0.0022500 |
| 2024-01-15 | $0.0022210 | $0.0022850 | $0.0023280 | $0.0022080 |
| 2024-01-14 | $0.0023290 | $0.0022210 | $0.0023690 | $0.0022210 |
| 2024-01-13 | $0.0023300 | $0.0023290 | $0.0023880 | $0.0022710 |
| 2024-01-12 | $0.0024270 | $0.0023300 | $0.0024800 | $0.0022620 |
| 2024-01-11 | $0.0023990 | $0.0024270 | $0.0025790 | $0.0023750 |
| 2024-01-10 | $0.0022590 | $0.0023990 | $0.0024610 | $0.0022110 |
| 2024-01-09 | $0.0023270 | $0.0022590 | $0.0024290 | $0.0022060 |
| 2024-01-08 | $0.0021440 | $0.0023270 | $0.0027310 | $0.0020490 |
| 2024-01-07 | $0.0022610 | $0.0021440 | $0.0022970 | $0.0021260 |
| 2023-11-29 | $0.0013880 | $0.0013820 | $0.0013890 | $0.0013820 |
| 2023-11-28 | $0.0013550 | $0.0013880 | $0.0014000 | $0.0013330 |
| 2023-11-27 | $0.0014120 | $0.0013550 | $0.0014250 | $0.0013280 |
| 2023-11-26 | $0.0013790 | $0.0014120 | $0.0014840 | $0.0013780 |
| 2023-11-25 | $0.0013750 | $0.0013790 | $0.0013840 | $0.0013570 |
| 2023-11-24 | $0.0013360 | $0.0013750 | $0.0013840 | $0.0013290 |
| 2023-11-23 | $0.0013520 | $0.0013360 | $0.0014040 | $0.0013220 |
| 2023-11-22 | $0.0012740 | $0.0013520 | $0.0013600 | $0.0012650 |
| 2023-11-21 | $0.0013950 | $0.0012740 | $0.0014100 | $0.0012730 |
| 2023-11-20 | $0.0013860 | $0.0013950 | $0.0014400 | $0.0013640 |
| 2023-11-19 | $0.0013410 | $0.0013860 | $0.0014120 | $0.0013210 |
| 2023-11-18 | $0.0013480 | $0.0013410 | $0.0013510 | $0.0013020 |
| 2023-11-17 | $0.0013570 | $0.0013480 | $0.0013810 | $0.0013160 |
| 2023-11-16 | $0.0014150 | $0.0013570 | $0.0014310 | $0.0013420 |
| 2023-11-15 | $0.0013570 | $0.0014150 | $0.0014160 | $0.0013540 |
| 2023-11-14 | $0.0013880 | $0.0013570 | $0.0014120 | $0.0013110 |
| 2023-11-13 | $0.0014810 | $0.0013880 | $0.0015070 | $0.0013830 |
| 2023-11-12 | $0.0015040 | $0.0014810 | $0.0015160 | $0.0014630 |
| 2023-11-11 | $0.0015370 | $0.0015040 | $0.0015410 | $0.0014970 |
| 2023-11-10 | $0.0014690 | $0.0015370 | $0.0015500 | $0.0014420 |
| 2023-11-09 | $0.0015080 | $0.0014690 | $0.0015290 | $0.0014210 |
| 2023-11-08 | $0.0013870 | $0.0015080 | $0.0016140 | $0.0013800 |
| 2023-11-07 | $0.0014230 | $0.0013870 | $0.0014430 | $0.0013420 |
| 2023-11-06 | $0.0013440 | $0.0014230 | $0.0014450 | $0.0013290 |
| 2023-11-05 | $0.0013550 | $0.0013440 | $0.0013710 | $0.0013180 |
| 2023-11-04 | $0.0012770 | $0.0013550 | $0.0013870 | $0.0012710 |
| 2023-11-03 | $0.0012940 | $0.0012770 | $0.0013110 | $0.0012530 |
| 2023-11-02 | $0.0012720 | $0.0012940 | $0.0013100 | $0.0012510 |
| 2023-11-01 | $0.0012390 | $0.0012720 | $0.0012760 | $0.0012330 |
| 2023-10-31 | $0.0012700 | $0.0012390 | $0.0012790 | $0.0012170 |
| 2023-10-30 | $0.0012720 | $0.0012700 | $0.0012840 | $0.0012490 |
| 2023-10-29 | $0.0012270 | $0.0012720 | $0.0013930 | $0.0012260 |
| 2023-10-28 | $0.0011960 | $0.0012270 | $0.0012560 | $0.0011850 |
| 2023-10-27 | $0.0012060 | $0.0011960 | $0.0012100 | $0.0011790 |
| 2023-10-26 | $0.0012340 | $0.0012060 | $0.0012590 | $0.0011720 |
| 2023-10-25 | $0.0012060 | $0.0012340 | $0.0012340 | $0.0011750 |
| 2023-10-24 | $0.0011970 | $0.0012060 | $0.0012770 | $0.0011830 |
| 2023-10-23 | $0.0011210 | $0.0011970 | $0.0013130 | $0.0011190 |
| 2023-10-22 | $0.0010850 | $0.0011210 | $0.0011320 | $0.0010850 |
| 2023-10-21 | $0.0010770 | $0.0010850 | $0.0011460 | $0.0010730 |
| 2023-10-20 | $0.0010500 | $0.0010770 | $0.0010920 | $0.0010360 |
| 2023-10-19 | $0.0010550 | $0.0010500 | $0.0011650 | $0.0010360 |
| 2023-10-18 | $0.0010980 | $0.0010550 | $0.0011000 | $0.0010540 |
| 2023-10-17 | $0.0010960 | $0.0010980 | $0.0011240 | $0.0010910 |
| 2023-10-16 | $0.0010890 | $0.0010960 | $0.0011330 | $0.0010850 |
| 2023-10-15 | $0.0011060 | $0.0010890 | $0.0011100 | $0.0010890 |
| 2023-10-14 | $0.0011160 | $0.0011060 | $0.0011180 | $0.0011030 |
| 2023-10-13 | $0.0011200 | $0.0011160 | $0.0011240 | $0.0011080 |
| 2023-10-12 | $0.0011300 | $0.0011200 | $0.0011380 | $0.0011100 |
| 2023-10-11 | $0.0011370 | $0.0011300 | $0.0011400 | $0.0011090 |
| 2023-10-10 | $0.0011370 | $0.0011370 | $0.0011640 | $0.0011220 |
| 2023-10-09 | $0.0011550 | $0.0011370 | $0.0011620 | $0.0011020 |
| 2023-10-08 | $0.0011760 | $0.0011550 | $0.0011930 | $0.0011480 |
| 2023-10-07 | $0.0011710 | $0.0011760 | $0.0012020 | $0.0011630 |
| 2023-10-06 | $0.0011760 | $0.0011710 | $0.0011880 | $0.0011480 |
| 2023-10-05 | $0.0011580 | $0.0011760 | $0.0012080 | $0.0011510 |
| 2023-10-04 | $0.0011770 | $0.0011580 | $0.0011900 | $0.0011460 |
| 2023-10-03 | $0.0012030 | $0.0011770 | $0.0012110 | $0.0011610 |
| 2023-10-02 | $0.0012110 | $0.0012030 | $0.0012330 | $0.0011700 |
| 2023-10-01 | $0.0011990 | $0.0012110 | $0.0012370 | $0.0011600 |
| 2023-09-30 | $0.0011440 | $0.0011990 | $0.0012240 | $0.0011340 |
| 2023-09-29 | $0.0011470 | $0.0011440 | $0.0011840 | $0.0011340 |
| 2023-09-28 | $0.0011360 | $0.0011470 | $0.0011720 | $0.0011230 |
| 2023-09-27 | $0.0012310 | $0.0011360 | $0.0012410 | $0.0011210 |
| 2023-09-26 | $0.0011320 | $0.0012310 | $0.0013660 | $0.0011100 |
| 2023-09-25 | $0.0011020 | $0.0011320 | $0.0011400 | $0.0010940 |
| 2023-09-24 | $0.0011370 | $0.0011020 | $0.0011490 | $0.0010990 |
| 2023-09-23 | $0.0011680 | $0.0011370 | $0.0011760 | $0.0011230 |
| 2023-09-22 | $0.0011190 | $0.0011680 | $0.0011850 | $0.0011040 |
| 2023-09-21 | $0.0011560 | $0.0011190 | $0.0011680 | $0.0010950 |
| 2023-09-20 | $0.0011870 | $0.0011560 | $0.0012180 | $0.0011350 |
| 2023-09-19 | $0.0011810 | $0.0011870 | $0.0012640 | $0.0011680 |
| 2023-09-18 | $0.0012170 | $0.0011810 | $0.0013000 | $0.0011620 |
| 2023-09-17 | $0.0011960 | $0.0012170 | $0.0013750 | $0.0011350 |
| 2023-09-16 | $0.0012640 | $0.0011960 | $0.0012770 | $0.0011440 |
| 2023-09-15 | $0.0012770 | $0.0012640 | $0.0013360 | $0.0012330 |
| 2023-09-14 | $0.0015020 | $0.0012770 | $0.0015690 | $0.0012300 |
| 2023-09-13 | $0.0010480 | $0.0015020 | $0.0016970 | $0.0009820 |
| 2023-09-12 | $0.0008630 | $0.0010480 | $0.0011820 | $0.0008520 |
| 2023-09-11 | $0.0008970 | $0.0008630 | $0.0009040 | $0.0008510 |
| 2023-09-10 | $0.0009190 | $0.0008970 | $0.0009240 | $0.0008900 |
| 2023-09-09 | $0.0009150 | $0.0009190 | $0.0009340 | $0.0009120 |
| 2023-09-08 | $0.0009260 | $0.0009150 | $0.0009420 | $0.0009060 |
| 2023-09-07 | $0.0009270 | $0.0009260 | $0.0009490 | $0.0008880 |
| 2023-09-06 | $0.0009490 | $0.0009270 | $0.0010410 | $0.0009170 |
| 2023-09-05 | $0.0009040 | $0.0009490 | $0.0009950 | $0.0008770 |
| 2023-09-04 | $0.0009030 | $0.0009040 | $0.0009300 | $0.0008870 |
| 2023-09-03 | $0.0009020 | $0.0009030 | $0.0009150 | $0.0008830 |
| 2023-09-02 | $0.0008980 | $0.0009020 | $0.0009150 | $0.0008860 |
| 2023-09-01 | $0.0009090 | $0.0008980 | $0.0009240 | $0.0008870 |
| 2023-08-31 | $0.0009320 | $0.0009090 | $0.0011250 | $0.0009010 |
| 2023-08-30 | $0.0009650 | $0.0009320 | $0.0009670 | $0.0009280 |
| 2023-08-29 | $0.0009280 | $0.0009650 | $0.0009770 | $0.0009020 |
| 2023-08-28 | $0.0009210 | $0.0009280 | $0.0009470 | $0.0009070 |
| 2023-08-27 | $0.0009200 | $0.0009210 | $0.0009340 | $0.0009090 |
| 2023-08-26 | $0.0009320 | $0.0009200 | $0.0009440 | $0.0009120 |
| 2023-08-25 | $0.0009310 | $0.0009320 | $0.0009500 | $0.0009120 |
| 2023-08-24 | $0.0009540 | $0.0009310 | $0.0009600 | $0.0009200 |
| 2023-08-23 | $0.0009270 | $0.0009540 | $0.0009700 | $0.0009150 |
| 2023-08-22 | $0.0009510 | $0.0009270 | $0.0009560 | $0.0008900 |
| 2023-08-21 | $0.0009800 | $0.0009510 | $0.0009900 | $0.0009230 |
| 2023-08-20 | $0.0009530 | $0.0009800 | $0.0009810 | $0.0009370 |
| 2023-08-19 | $0.0009530 | $0.0009530 | $0.0009660 | $0.0009360 |
| 2023-08-18 | $0.0009430 | $0.0009530 | $0.0009600 | $0.0009200 |
| 2023-08-17 | $0.0009970 | $0.0009430 | $0.0010170 | $0.0009040 |
| 2023-07-28 | $0.0011350 | $0.0011350 | $0.0011420 | $0.0011350 |
| 2023-07-27 | $0.0011450 | $0.0011350 | $0.0012020 | $0.0011230 |
| 2023-07-26 | $0.0011450 | $0.0011450 | $0.0012030 | $0.0011170 |
| 2023-07-25 | $0.0011170 | $0.0011450 | $0.0011940 | $0.0010970 |
| 2023-07-24 | $0.0011610 | $0.0011170 | $0.0011710 | $0.0011060 |
| 2023-07-23 | $0.0011870 | $0.0011610 | $0.0011870 | $0.0011320 |
| 2023-07-22 | $0.0011810 | $0.0011870 | $0.0012200 | $0.0011650 |
| 2023-07-21 | $0.0011450 | $0.0011810 | $0.0011960 | $0.0010950 |
| 2023-07-20 | $0.0011560 | $0.0011450 | $0.0011800 | $0.0011300 |
| 2023-07-19 | $0.0011450 | $0.0011560 | $0.0011820 | $0.0011160 |
| 2023-07-18 | $0.0011910 | $0.0011450 | $0.0012570 | $0.0011240 |
| 2023-07-17 | $0.0011610 | $0.0011910 | $0.0012070 | $0.0011350 |
| 2023-07-16 | $0.0012020 | $0.0011610 | $0.0012140 | $0.0011460 |
| 2023-07-15 | $0.0012130 | $0.0012020 | $0.0012300 | $0.0011920 |
| 2023-07-14 | $0.0012450 | $0.0012130 | $0.0012520 | $0.0011700 |
| 2023-07-13 | $0.0012030 | $0.0012450 | $0.0012520 | $0.0011820 |
| 2023-07-12 | $0.0012320 | $0.0012030 | $0.0012730 | $0.0011910 |
| 2023-07-11 | $0.0012070 | $0.0012320 | $0.0012910 | $0.0012010 |
| 2023-07-10 | $0.0012340 | $0.0012070 | $0.0012390 | $0.0011940 |
| 2023-07-09 | $0.0012120 | $0.0012340 | $0.0012480 | $0.0011800 |
| 2023-07-08 | $0.0012210 | $0.0012120 | $0.0012560 | $0.0011760 |
| 2023-07-07 | $0.0011870 | $0.0012210 | $0.0012410 | $0.0011680 |
| 2023-07-06 | $0.0012360 | $0.0011870 | $0.0013050 | $0.0011610 |
| 2023-07-05 | $0.0013410 | $0.0012360 | $0.0013590 | $0.0012170 |
| 2023-07-04 | $0.0013230 | $0.0013410 | $0.0013500 | $0.0013050 |
| 2023-07-03 | $0.0013080 | $0.0013230 | $0.0013390 | $0.0012820 |
| 2023-07-02 | $0.0013230 | $0.0013080 | $0.0013270 | $0.0012670 |
| 2023-07-01 | $0.0013060 | $0.0013230 | $0.0013390 | $0.0012810 |
| 2023-06-30 | $0.0012620 | $0.0013060 | $0.0013390 | $0.0012440 |
| 2023-06-29 | $0.0012750 | $0.0012620 | $0.0013060 | $0.0012290 |
| 2023-06-28 | $0.0012250 | $0.0012750 | $0.0014200 | $0.0012100 |
| 2023-06-27 | $0.0012170 | $0.0012250 | $0.0013270 | $0.0011860 |
| 2023-06-26 | $0.0011430 | $0.0012170 | $0.0013770 | $0.0011120 |
| 2023-06-25 | $0.0011470 | $0.0011430 | $0.0011630 | $0.0011110 |
| 2023-06-24 | $0.0011800 | $0.0011470 | $0.0011920 | $0.0011130 |
| 2023-06-23 | $0.0010860 | $0.0011800 | $0.0012480 | $0.0010840 |
| 2023-06-22 | $0.0010410 | $0.0010860 | $0.0011180 | $0.0010230 |
| 2023-06-21 | $0.0010100 | $0.0010410 | $0.0010530 | $0.0009890 |
| 2023-06-20 | $0.0009910 | $0.0010100 | $0.0010600 | $0.0009430 |
| 2023-06-19 | $0.0009620 | $0.0009910 | $0.0010080 | $0.0009400 |
| 2023-06-18 | $0.0009650 | $0.0009620 | $0.0010800 | $0.0009520 |
| 2023-06-17 | $0.0009680 | $0.0009650 | $0.0012000 | $0.0009580 |
| 2023-06-16 | $0.0009570 | $0.0009680 | $0.0010050 | $0.0009450 |
| 2023-06-15 | $0.0009530 | $0.0009570 | $0.0009940 | $0.0009270 |
| 2023-06-14 | $0.0009740 | $0.0009530 | $0.0011500 | $0.0009250 |
| 2023-06-13 | $0.0009530 | $0.0009740 | $0.0009800 | $0.0009450 |
| 2023-06-12 | $0.0009690 | $0.0009530 | $0.0010150 | $0.0009430 |
| 2023-06-11 | $0.0009310 | $0.0009690 | $0.0009720 | $0.0009050 |
| 2023-06-10 | $0.0010040 | $0.0009310 | $0.0010070 | $0.0008620 |
| 2023-06-09 | $0.0010650 | $0.0010040 | $0.0010680 | $0.0010020 |
| 2023-06-08 | $0.0010750 | $0.0010650 | $0.0010850 | $0.0010380 |
| 2023-06-07 | $0.0011360 | $0.0010750 | $0.0011430 | $0.0010080 |
| 2023-06-06 | $0.0011200 | $0.0011360 | $0.0011440 | $0.0010130 |
| 2023-06-05 | $0.0012030 | $0.0011200 | $0.0012070 | $0.0009280 |
| 2023-06-04 | $0.0012240 | $0.0012030 | $0.0012400 | $0.0011980 |
| 2023-06-03 | $0.0012270 | $0.0012240 | $0.0012390 | $0.0012020 |
| 2023-06-02 | $0.0012270 | $0.0012270 | $0.0012600 | $0.0012080 |
| 2023-06-01 | $0.0012310 | $0.0012270 | $0.0012440 | $0.0011900 |
| 2023-05-31 | $0.0012920 | $0.0012310 | $0.0012950 | $0.0012280 |
| 2023-05-30 | $0.0012580 | $0.0012920 | $0.0013140 | $0.0012460 |
| 2023-05-29 | $0.0012390 | $0.0012580 | $0.0012770 | $0.0012120 |
| 2023-05-28 | $0.0012300 | $0.0012390 | $0.0012650 | $0.0012160 |
| 2023-05-27 | $0.0011950 | $0.0012300 | $0.0012300 | $0.0011900 |
| 2023-05-26 | $0.0011910 | $0.0011950 | $0.0012190 | $0.0011640 |
| 2023-05-25 | $0.0012130 | $0.0011910 | $0.0012190 | $0.0011710 |
| 2023-05-16 | $0.0012650 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2023-05-15 | $0.0012560 | $0.0012650 | $0.0012990 | $0.0012170 |
| 2023-05-14 | $0.0012480 | $0.0012560 | $0.0012960 | $0.0012070 |
| 2023-05-13 | $0.0012740 | $0.0012480 | $0.0013020 | $0.0012410 |
| 2023-05-12 | $0.0012330 | $0.0012740 | $0.0012790 | $0.0012060 |
| 2023-05-11 | $0.0012690 | $0.0012330 | $0.0012840 | $0.0011940 |
| 2023-05-10 | $0.0012650 | $0.0012690 | $0.0012900 | $0.0012360 |
| 2023-05-09 | $0.0012890 | $0.0012650 | $0.0013150 | $0.0012570 |
| 2023-05-08 | $0.0013240 | $0.0012890 | $0.0013430 | $0.0011770 |
| 2023-05-07 | $0.0013370 | $0.0013240 | $0.0013580 | $0.0013130 |
| 2023-05-06 | $0.0013590 | $0.0013370 | $0.0013660 | $0.0013110 |
| 2023-05-05 | $0.0013620 | $0.0013590 | $0.0013950 | $0.0013420 |
| 2023-05-04 | $0.0013710 | $0.0013620 | $0.0013850 | $0.0012890 |
| 2023-05-03 | $0.0013700 | $0.0013710 | $0.0013800 | $0.0012610 |
| 2023-05-02 | $0.0013810 | $0.0013700 | $0.0014060 | $0.0013410 |
| 2023-05-01 | $0.0013900 | $0.0013810 | $0.0014080 | $0.0013510 |
| 2023-04-30 | $0.0014000 | $0.0013900 | $0.0014140 | $0.0013790 |
| 2023-04-29 | $0.0013850 | $0.0014000 | $0.0015750 | $0.0013760 |
| 2023-04-28 | $0.0013980 | $0.0013850 | $0.0014150 | $0.0013620 |
| 2023-04-27 | $0.0014050 | $0.0013980 | $0.0014270 | $0.0013680 |
| 2023-04-26 | $0.0013930 | $0.0014050 | $0.0014310 | $0.0013300 |
| 2023-04-25 | $0.0013940 | $0.0013930 | $0.0014030 | $0.0013550 |
| 2023-04-24 | $0.0013790 | $0.0013940 | $0.0014150 | $0.0013690 |
| 2023-04-23 | $0.0014150 | $0.0013790 | $0.0014290 | $0.0013640 |
| 2023-04-22 | $0.0013880 | $0.0014150 | $0.0014340 | $0.0013530 |
| 2023-04-21 | $0.0014300 | $0.0013880 | $0.0014510 | $0.0013660 |
| 2023-04-20 | $0.0014450 | $0.0014300 | $0.0014900 | $0.0014160 |
| 2023-04-19 | $0.0015470 | $0.0014450 | $0.0015770 | $0.0014400 |
| 2023-04-18 | $0.0014510 | $0.0015470 | $0.0015770 | $0.0014260 |
| 2023-04-17 | $0.0014770 | $0.0014510 | $0.0014800 | $0.0014200 |
| 2023-04-16 | $0.0014460 | $0.0014770 | $0.0014880 | $0.0014360 |
| 2023-04-15 | $0.0014590 | $0.0014460 | $0.0014640 | $0.0014300 |
| 2023-04-14 | $0.0014320 | $0.0014590 | $0.0014680 | $0.0014200 |
| 2023-04-13 | $0.0013940 | $0.0014320 | $0.0014670 | $0.0013850 |
| 2023-04-12 | $0.0014250 | $0.0013940 | $0.0014330 | $0.0013810 |
| 2023-04-11 | $0.0014140 | $0.0014250 | $0.0014560 | $0.0014010 |
| 2023-04-10 | $0.0013930 | $0.0014140 | $0.0014250 | $0.0013850 |
| 2023-04-09 | $0.0013950 | $0.0013930 | $0.0014320 | $0.0013780 |
| 2023-04-08 | $0.0013740 | $0.0013950 | $0.0014340 | $0.0013670 |
| 2023-04-07 | $0.0014030 | $0.0013740 | $0.0014130 | $0.0013670 |
| 2023-04-06 | $0.0013770 | $0.0014030 | $0.0016000 | $0.0013510 |
| 2023-04-05 | $0.0013750 | $0.0013770 | $0.0014020 | $0.0013530 |
| 2023-04-04 | $0.0013600 | $0.0013750 | $0.0014220 | $0.0013450 |
| 2023-04-03 | $0.0013670 | $0.0013600 | $0.0016600 | $0.0012930 |
| 2023-04-02 | $0.0013610 | $0.0013670 | $0.0013800 | $0.0012990 |
| 2023-04-01 | $0.0013720 | $0.0013610 | $0.0013920 | $0.0013360 |
| 2023-03-31 | $0.0013480 | $0.0013720 | $0.0013800 | $0.0013140 |
| 2023-03-30 | $0.0013650 | $0.0013480 | $0.0013760 | $0.0013160 |
| 2023-03-29 | $0.0013050 | $0.0013650 | $0.0013740 | $0.0013040 |
| 2023-03-28 | $0.0013040 | $0.0013050 | $0.0013240 | $0.0012700 |
| 2023-03-27 | $0.0013760 | $0.0013040 | $0.0013850 | $0.0012820 |
| 2023-03-26 | $0.0013580 | $0.0013760 | $0.0014080 | $0.0013520 |
| 2023-03-25 | $0.0013590 | $0.0013580 | $0.0014190 | $0.0013090 |
| 2023-03-24 | $0.0014130 | $0.0013590 | $0.0014220 | $0.0013100 |
| 2023-03-23 | $0.0013790 | $0.0014130 | $0.0014300 | $0.0013750 |
| 2023-03-22 | $0.0014260 | $0.0013790 | $0.0014710 | $0.0013170 |
| 2023-03-21 | $0.0014040 | $0.0014260 | $0.0014430 | $0.0013300 |
| 2023-03-20 | $0.0014660 | $0.0014040 | $0.0014980 | $0.0013970 |
| 2023-03-19 | $0.0014410 | $0.0014660 | $0.0015020 | $0.0014180 |
| 2023-03-18 | $0.0015330 | $0.0014410 | $0.0015430 | $0.0014370 |
| 2023-03-17 | $0.0014890 | $0.0015330 | $0.0015370 | $0.0014300 |
| 2023-03-16 | $0.0013650 | $0.0014890 | $0.0017940 | $0.0013520 |
| 2023-03-15 | $0.0014250 | $0.0013650 | $0.0014750 | $0.0013240 |
| 2023-03-14 | $0.0014050 | $0.0014250 | $0.0015000 | $0.0013640 |
| 2023-03-13 | $0.0013760 | $0.0014050 | $0.0014380 | $0.0012850 |
| 2023-03-12 | $0.0012740 | $0.0013760 | $0.0014520 | $0.0012550 |
| 2023-03-11 | $0.0012850 | $0.0012740 | $0.0013470 | $0.0012160 |
| 2023-03-10 | $0.0012350 | $0.0012850 | $0.0012890 | $0.0011680 |
| 2023-03-09 | $0.0013150 | $0.0012350 | $0.0013360 | $0.0012010 |
| 2023-03-08 | $0.0013860 | $0.0013150 | $0.0014230 | $0.0013020 |
| 2023-03-07 | $0.0014950 | $0.0013860 | $0.0015180 | $0.0013790 |
| 2023-03-06 | $0.0014820 | $0.0014950 | $0.0016580 | $0.0014580 |
| 2023-03-05 | $0.0014050 | $0.0014820 | $0.0015210 | $0.0014010 |
| 2023-03-04 | $0.0014880 | $0.0014050 | $0.0015390 | $0.0013980 |
| 2023-03-03 | $0.0016480 | $0.0014880 | $0.0016480 | $0.0014800 |
| 2023-03-02 | $0.0016180 | $0.0016480 | $0.0016960 | $0.0016000 |
| 2023-03-01 | $0.0016840 | $0.0016180 | $0.0017060 | $0.0016080 |
| 2023-02-28 | $0.0016830 | $0.0016840 | $0.0016950 | $0.0015390 |
| 2023-02-27 | $0.0016380 | $0.0016830 | $0.0018060 | $0.0015900 |
| 2023-02-26 | $0.0016040 | $0.0016380 | $0.0016790 | $0.0015270 |
| 2023-02-25 | $0.0015960 | $0.0016040 | $0.0016810 | $0.0015070 |
| 2023-02-24 | $0.0017010 | $0.0015960 | $0.0017670 | $0.0015160 |
| 2023-02-23 | $0.0017760 | $0.0017010 | $0.0018030 | $0.0016190 |
| 2023-02-22 | $0.0017370 | $0.0017760 | $0.0017870 | $0.0015930 |
| 2023-02-21 | $0.0018010 | $0.0017370 | $0.0019020 | $0.0016990 |
| 2023-02-20 | $0.0017000 | $0.0018010 | $0.0018970 | $0.0016850 |
| 2023-02-19 | $0.0016400 | $0.0017000 | $0.0019820 | $0.0016020 |
| 2023-02-18 | $0.0017810 | $0.0016400 | $0.0017840 | $0.0016020 |
| 2023-02-17 | $0.0016960 | $0.0017810 | $0.0017960 | $0.0015000 |
| 2023-02-16 | $0.0013810 | $0.0016960 | $0.0019990 | $0.0013150 |
| 2023-02-15 | $0.0013050 | $0.0013810 | $0.0013990 | $0.0013000 |
| 2023-02-14 | $0.0012140 | $0.0013050 | $0.0013870 | $0.0012070 |
| 2023-02-13 | $0.0013000 | $0.0012140 | $0.0013000 | $0.0011000 |
| 2023-02-12 | $0.0012720 | $0.0013000 | $0.0013000 | $0.0012000 |
| 2023-02-11 | $0.0012080 | $0.0012720 | $0.0012810 | $0.0012020 |
| 2023-02-10 | $0.0012780 | $0.0012080 | $0.0012890 | $0.0011920 |
| 2023-02-09 | $0.0012960 | $0.0012780 | $0.0014000 | $0.0012000 |
| 2023-02-08 | $0.0013020 | $0.0012960 | $0.0014000 | $0.0011900 |
| 2023-02-07 | $0.0012230 | $0.0013020 | $0.0013390 | $0.0012060 |
| 2023-02-06 | $0.0012860 | $0.0012230 | $0.0012890 | $0.0011800 |
| 2023-02-05 | $0.0012010 | $0.0012860 | $0.0012890 | $0.0011110 |
| 2023-02-04 | $0.0011940 | $0.0012010 | $0.0012780 | $0.0011190 |
| 2023-02-03 | $0.0011770 | $0.0011940 | $0.0012090 | $0.0011200 |
| 2023-02-02 | $0.0011150 | $0.0011770 | $0.0012750 | $0.0011000 |
| 2023-02-01 | $0.0011250 | $0.0011150 | $0.0012000 | $0.0010950 |
| 2023-01-31 | $0.0011430 | $0.0011250 | $0.0011790 | $0.0010940 |
| 2023-01-30 | $0.0012020 | $0.0011430 | $0.0012890 | $0.0010980 |
| 2023-01-29 | $0.0011000 | $0.0012020 | $0.0012880 | $0.0011000 |
| 2023-01-28 | $0.0011730 | $0.0011000 | $0.0012000 | $0.0011000 |
| 2023-01-27 | $0.0011160 | $0.0011730 | $0.0011880 | $0.0011070 |
| 2023-01-26 | $0.0011300 | $0.0011160 | $0.0011900 | $0.0011040 |
| 2023-01-25 | $0.0011000 | $0.0011300 | $0.0011910 | $0.0010040 |
| 2023-01-24 | $0.0011410 | $0.0011000 | $0.0011910 | $0.0011000 |
| 2023-01-23 | $0.0011270 | $0.0011410 | $0.0011950 | $0.0011110 |
| 2023-01-22 | $0.0010990 | $0.0011270 | $0.0012000 | $0.0010180 |
| 2023-01-21 | $0.0011870 | $0.0010990 | $0.0011880 | $0.0010960 |
| 2023-01-20 | $0.0010960 | $0.0011870 | $0.0011880 | $0.0010040 |
| 2023-01-19 | $0.0011000 | $0.0010960 | $0.0011000 | $0.0010040 |
| 2023-01-18 | $0.0011140 | $0.0011000 | $0.0011870 | $0.0010000 |
| 2023-01-17 | $0.0012000 | $0.0011140 | $0.0012000 | $0.0010000 |
| 2023-01-16 | $0.0011000 | $0.0012000 | $0.0012000 | $0.0010000 |
| 2023-01-15 | $0.0011000 | $0.0011000 | $0.0012000 | $0.0010000 |
| 2023-01-14 | $0.0011000 | $0.0011000 | $0.0012000 | $0.0010000 |
| 2023-01-13 | $0.0010000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2023-01-12 | $0.0010000 | $0.0010000 | $0.0011000 | $0.0009000 |
| 2023-01-11 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0009000 |
| 2023-01-10 | $0.0009000 | $0.0010000 | $0.0010000 | $0.0009000 |
| 2023-01-09 | $0.0010000 | $0.0009000 | $0.0010000 | $0.0009000 |
| 2023-01-08 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0009000 |
| 2023-01-07 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0009000 |
| 2023-01-06 | $0.0009000 | $0.0010000 | $0.0010000 | $0.0009000 |
| 2023-01-05 | $0.0010000 | $0.0009000 | $0.0010000 | $0.0009000 |
| 2023-01-04 | $0.0009000 | $0.0010000 | $0.0010000 | $0.0009000 |
| 2023-01-03 | $0.0009000 | $0.0009000 | $0.0010000 | $0.0009000 |
| 2023-01-02 | $0.0009000 | $0.0009000 | $0.0010000 | $0.0009000 |
| 2023-01-01 | $0.0010000 | $0.0009000 | $0.0010000 | $0.0008000 |
| 2022-12-31 | $0.0009000 | $0.0010000 | $0.0010000 | $0.0008000 |
| 2022-12-30 | $0.0009000 | $0.0009000 | $0.0010000 | $0.0008000 |
| 2022-12-29 | $0.0009000 | $0.0009000 | $0.0010000 | $0.0008000 |
| 2022-12-28 | $0.0009000 | $0.0009000 | $0.0010000 | $0.0008000 |
| 2022-12-27 | $0.0010000 | $0.0009000 | $0.0010000 | $0.0008000 |
| 2022-12-26 | $0.0009000 | $0.0010000 | $0.0010000 | $0.0009000 |
| 2022-12-25 | $0.0010000 | $0.0009000 | $0.0010000 | $0.0009000 |
| 2022-12-24 | $0.0009000 | $0.0010000 | $0.0010000 | $0.0009000 |
| 2022-12-23 | $0.0009000 | $0.0009000 | $0.0010000 | $0.0009000 |
| 2022-12-22 | $0.0009000 | $0.0009000 | $0.0010000 | $0.0009000 |
| 2022-12-21 | $0.0010000 | $0.0009000 | $0.0010000 | $0.0008000 |
| 2022-12-20 | $0.0009000 | $0.0010000 | $0.0010000 | $0.0008000 |
| 2022-12-19 | $0.0010000 | $0.0009000 | $0.0010000 | $0.0008000 |
| 2022-12-18 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0009000 |
| 2022-12-17 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0009000 |
| 2022-12-16 | $0.0010000 | $0.0010000 | $0.0011000 | $0.0009000 |
| 2022-12-15 | $0.0010000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-12-14 | $0.0010000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-12-13 | $0.0010000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-12-12 | $0.0010000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-12-11 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-12-10 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2022-12-09 | $0.0010000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2022-12-08 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-12-07 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2022-12-06 | $0.0010000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2022-12-05 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-12-04 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2022-12-03 | $0.0011000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2022-12-02 | $0.0010000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2022-12-01 | $0.0010000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-11-30 | $0.0010000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-11-29 | $0.0010000 | $0.0010000 | $0.0011000 | $0.0009000 |
| 2022-11-28 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0009000 |
| 2022-11-27 | $0.0010000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2022-11-26 | $0.0010000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-11-25 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-11-24 | $0.0010000 | $0.0011000 | $0.0012000 | $0.0009000 |
| 2022-11-23 | $0.0009000 | $0.0010000 | $0.0011000 | $0.0009000 |
| 2022-11-22 | $0.0010000 | $0.0009000 | $0.0010000 | $0.0009000 |
| 2022-11-21 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0009000 |
| 2022-11-20 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0009000 |
| 2022-11-19 | $0.0010000 | $0.0011000 | $0.0011000 | $0.0009000 |
| 2022-11-18 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0009000 |
| 2022-11-17 | $0.0010000 | $0.0011000 | $0.0011000 | $0.0009000 |
| 2022-11-16 | $0.0010000 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2022-11-15 | $0.0009000 | $0.0010000 | $0.0011000 | $0.0009000 |
| 2022-11-14 | $0.0010000 | $0.0009000 | $0.0011000 | $0.0009000 |
| 2022-11-13 | $0.0011000 | $0.0010000 | $0.0011000 | $0.0009000 |
| 2022-11-12 | $0.0011000 | $0.0011000 | $0.0012000 | $0.0010000 |
| 2022-11-11 | $0.0012000 | $0.0011000 | $0.0012000 | $0.0011000 |
| 2022-11-10 | $0.0011000 | $0.0012000 | $0.0013000 | $0.0010000 |
| 2022-11-09 | $0.0013000 | $0.0011000 | $0.0014000 | $0.0010000 |
| 2022-11-08 | $0.0015000 | $0.0013000 | $0.0016000 | $0.0012000 |
| 2022-11-07 | $0.0014000 | $0.0015000 | $0.0015000 | $0.0013000 |
| 2022-11-06 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0013000 |
| 2022-11-05 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0013000 |
| 2022-11-04 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0013000 |
| 2022-11-03 | $0.0013000 | $0.0014000 | $0.0014000 | $0.0012000 |
| 2022-11-02 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0012000 |
| 2022-11-01 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0013000 |
| 2022-10-31 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0013000 |
| 2022-10-30 | $0.0014000 | $0.0013000 | $0.0014000 | $0.0013000 |
| 2022-10-29 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0013000 |
| 2022-10-28 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0013000 |
| 2022-10-27 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0013000 |
| 2022-10-26 | $0.0013000 | $0.0014000 | $0.0014000 | $0.0013000 |
| 2022-10-25 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0012000 |
| 2022-10-24 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0012000 |
| 2022-10-23 | $0.0013000 | $0.0013000 | $0.0015000 | $0.0013000 |
| 2022-10-22 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0012000 |
| 2022-10-21 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0012000 |
| 2022-10-20 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0012000 |
| 2022-10-19 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0012000 |
| 2022-10-18 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0013000 |
| 2022-10-17 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0013000 |
| 2022-10-16 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0012000 |
| 2022-10-15 | $0.0014000 | $0.0013000 | $0.0014000 | $0.0013000 |
| 2022-10-14 | $0.0013000 | $0.0014000 | $0.0014000 | $0.0013000 |
| 2022-10-13 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0011000 |
| 2022-10-12 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0013000 |
| 2022-10-11 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0013000 |
| 2022-10-10 | $0.0014000 | $0.0013000 | $0.0014000 | $0.0013000 |
| 2022-10-09 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0013000 |
| 2022-10-08 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0013000 |
| 2022-10-07 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0013000 |
| 2022-10-06 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2022-10-05 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2022-10-04 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0013000 |
| 2022-10-03 | $0.0013000 | $0.0014000 | $0.0014000 | $0.0013000 |
| 2022-10-02 | $0.0014000 | $0.0013000 | $0.0015000 | $0.0013000 |
| 2022-10-01 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2022-09-30 | $0.0015000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2022-09-29 | $0.0014000 | $0.0015000 | $0.0015000 | $0.0013000 |
| 2022-09-28 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0013000 |
| 2022-09-27 | $0.0013000 | $0.0014000 | $0.0015000 | $0.0013000 |
| 2022-09-26 | $0.0014000 | $0.0013000 | $0.0015000 | $0.0013000 |
| 2022-09-25 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0013000 |
| 2022-09-24 | $0.0015000 | $0.0014000 | $0.0015000 | $0.0013000 |
| 2022-09-23 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0013000 |
| 2022-09-22 | $0.0014000 | $0.0015000 | $0.0015000 | $0.0013000 |
| 2022-09-21 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0013000 |
| 2022-09-20 | $0.0015000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2022-09-19 | $0.0014000 | $0.0015000 | $0.0015000 | $0.0014000 |
| 2022-09-18 | $0.0016000 | $0.0014000 | $0.0016000 | $0.0014000 |
| 2022-09-17 | $0.0015000 | $0.0016000 | $0.0016000 | $0.0015000 |
| 2022-09-16 | $0.0015000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2022-09-15 | $0.0016000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2022-09-14 | $0.0015000 | $0.0016000 | $0.0016000 | $0.0015000 |
| 2022-09-13 | $0.0016000 | $0.0015000 | $0.0017000 | $0.0015000 |
| 2022-09-12 | $0.0016000 | $0.0016000 | $0.0017000 | $0.0016000 |
| 2022-09-11 | $0.0017000 | $0.0016000 | $0.0017000 | $0.0016000 |
| 2022-09-10 | $0.0016000 | $0.0017000 | $0.0017000 | $0.0015000 |
| 2022-09-09 | $0.0015000 | $0.0016000 | $0.0016000 | $0.0014000 |
| 2022-09-08 | $0.0015000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2022-09-07 | $0.0015000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2022-09-06 | $0.0016000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2022-09-05 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0015000 |
| 2022-09-04 | $0.0016000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2022-09-03 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0015000 |
| 2022-09-02 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0015000 |
| 2022-09-01 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0015000 |
| 2022-08-31 | $0.0015000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2022-08-30 | $0.0016000 | $0.0015000 | $0.0017000 | $0.0015000 |
| 2022-08-29 | $0.0016000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2022-08-28 | $0.0015000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2022-08-27 | $0.0016000 | $0.0015000 | $0.0017000 | $0.0015000 |
| 2022-08-26 | $0.0018000 | $0.0016000 | $0.0018000 | $0.0015000 |
| 2022-08-25 | $0.0017000 | $0.0018000 | $0.0018000 | $0.0017000 |
| 2022-08-24 | $0.0017000 | $0.0017000 | $0.0019000 | $0.0016000 |
| 2022-08-23 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2022-08-22 | $0.0018000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2022-08-21 | $0.0017000 | $0.0018000 | $0.0018000 | $0.0016000 |
| 2022-08-20 | $0.0016000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2022-08-19 | $0.0018000 | $0.0016000 | $0.0019000 | $0.0016000 |
| 2022-08-18 | $0.0020000 | $0.0018000 | $0.0020000 | $0.0018000 |
| 2022-08-17 | $0.0021000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-08-16 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0020000 |
| 2022-08-15 | $0.0021000 | $0.0021000 | $0.0023000 | $0.0020000 |
| 2022-08-14 | $0.0022000 | $0.0021000 | $0.0022000 | $0.0021000 |
| 2022-08-13 | $0.0022000 | $0.0022000 | $0.0022000 | $0.0021000 |
| 2022-08-12 | $0.0021000 | $0.0022000 | $0.0022000 | $0.0021000 |
| 2022-08-11 | $0.0022000 | $0.0021000 | $0.0022000 | $0.0021000 |
| 2022-08-10 | $0.0020000 | $0.0022000 | $0.0022000 | $0.0020000 |
| 2022-08-09 | $0.0021000 | $0.0020000 | $0.0022000 | $0.0020000 |
| 2022-08-08 | $0.0021000 | $0.0021000 | $0.0022000 | $0.0020000 |
| 2022-08-07 | $0.0021000 | $0.0021000 | $0.0022000 | $0.0020000 |
| 2022-08-06 | $0.0021000 | $0.0021000 | $0.0022000 | $0.0020000 |
| 2022-08-05 | $0.0021000 | $0.0021000 | $0.0022000 | $0.0020000 |
| 2022-08-04 | $0.0021000 | $0.0021000 | $0.0022000 | $0.0020000 |
| 2022-08-03 | $0.0019000 | $0.0021000 | $0.0022000 | $0.0019000 |
| 2022-08-02 | $0.0019000 | $0.0019000 | $0.0021000 | $0.0019000 |
| 2022-08-01 | $0.0019000 | $0.0019000 | $0.0021000 | $0.0019000 |
| 2022-07-31 | $0.0020000 | $0.0019000 | $0.0022000 | $0.0019000 |
| 2022-07-30 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-07-29 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-07-28 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-07-27 | $0.0019000 | $0.0020000 | $0.0020000 | $0.0018000 |
| 2022-07-26 | $0.0020000 | $0.0019000 | $0.0020000 | $0.0018000 |
| 2022-07-25 | $0.0022000 | $0.0020000 | $0.0023000 | $0.0019000 |
| 2022-07-24 | $0.0019000 | $0.0022000 | $0.0025000 | $0.0018000 |
| 2022-07-23 | $0.0019000 | $0.0018000 | $0.0019000 | $0.0018000 |
| 2022-07-22 | $0.0018000 | $0.0019000 | $0.0020000 | $0.0017000 |
| 2022-07-21 | $0.0017000 | $0.0018000 | $0.0019000 | $0.0016000 |
| 2022-07-20 | $0.0017000 | $0.0017000 | $0.0021000 | $0.0016000 |
| 2022-07-19 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2022-07-18 | $0.0016000 | $0.0017000 | $0.0017000 | $0.0015000 |
| 2022-07-17 | $0.0016000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2022-07-16 | $0.0016000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2022-07-15 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0015000 |
| 2022-07-14 | $0.0015000 | $0.0016000 | $0.0017000 | $0.0014000 |
| 2022-07-13 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0013000 |
| 2022-07-12 | $0.0015000 | $0.0015000 | $0.0017000 | $0.0014000 |
| 2022-07-11 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0014000 |
| 2022-07-10 | $0.0015000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2022-07-09 | $0.0016000 | $0.0015000 | $0.0016000 | $0.0015000 |
| 2022-07-08 | $0.0017000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2022-07-07 | $0.0015000 | $0.0017000 | $0.0020000 | $0.0014000 |
| 2022-07-06 | $0.0013000 | $0.0015000 | $0.0015000 | $0.0013000 |
| 2022-07-05 | $0.0015000 | $0.0013000 | $0.0015000 | $0.0013000 |
| 2022-07-04 | $0.0014000 | $0.0015000 | $0.0015000 | $0.0013000 |
| 2022-07-03 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0013000 |
| 2022-07-01 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-06-30 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0013000 |
| 2022-06-27 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2022-06-26 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2022-06-25 | $0.0016000 | $0.0017000 | $0.0017000 | $0.0015000 |
| 2022-06-24 | $0.0015000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2022-06-23 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-06-22 | $0.0016000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2022-06-21 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-06-20 | $0.0014000 | $0.0015000 | $0.0015000 | $0.0013000 |
| 2022-06-19 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0012000 |
| 2022-06-18 | $0.0015000 | $0.0014000 | $0.0015000 | $0.0012000 |
| 2022-06-17 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0014000 |
| 2022-06-16 | $0.0016000 | $0.0015000 | $0.0017000 | $0.0014000 |
| 2022-06-15 | $0.0016000 | $0.0016000 | $0.0016000 | $0.0013000 |
| 2022-06-14 | $0.0015000 | $0.0016000 | $0.0016000 | $0.0014000 |
| 2022-06-13 | $0.0016000 | $0.0015000 | $0.0017000 | $0.0014000 |
| 2022-06-12 | $0.0018000 | $0.0016000 | $0.0018000 | $0.0016000 |
| 2022-06-11 | $0.0019000 | $0.0018000 | $0.0020000 | $0.0017000 |
| 2022-06-10 | $0.0021000 | $0.0019000 | $0.0022000 | $0.0018000 |
| 2022-06-09 | $0.0019000 | $0.0021000 | $0.0023000 | $0.0018000 |
| 2022-06-07 | $0.0020000 | $0.0019000 | $0.0020000 | $0.0019000 |
| 2022-06-06 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0019000 |
| 2022-06-05 | $0.0018000 | $0.0020000 | $0.0020000 | $0.0018000 |
| 2022-06-04 | $0.0018000 | $0.0018000 | $0.0020000 | $0.0018000 |
| 2022-06-03 | $0.0020000 | $0.0018000 | $0.0021000 | $0.0018000 |
| 2022-06-02 | $0.0019000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-06-01 | $0.0020000 | $0.0019000 | $0.0021000 | $0.0019000 |
| 2022-05-31 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-05-30 | $0.0019000 | $0.0020000 | $0.0022000 | $0.0019000 |
| 2022-05-29 | $0.0018000 | $0.0019000 | $0.0020000 | $0.0018000 |
| 2022-05-28 | $0.0018000 | $0.0018000 | $0.0019000 | $0.0018000 |
| 2022-05-27 | $0.0019000 | $0.0018000 | $0.0020000 | $0.0018000 |
| 2022-05-26 | $0.0020000 | $0.0019000 | $0.0021000 | $0.0018000 |
| 2022-05-25 | $0.0020000 | $0.0020000 | $0.0021000 | $0.0019000 |
| 2022-05-24 | $0.0019000 | $0.0020000 | $0.0021000 | $0.0018000 |
| 2022-05-23 | $0.0021000 | $0.0019000 | $0.0022000 | $0.0019000 |
| 2022-05-22 | $0.0021000 | $0.0021000 | $0.0022000 | $0.0020000 |
| 2022-05-21 | $0.0022000 | $0.0021000 | $0.0023000 | $0.0020000 |
| 2022-05-20 | $0.0020000 | $0.0022000 | $0.0026000 | $0.0018000 |
| 2022-05-19 | $0.0018000 | $0.0020000 | $0.0020000 | $0.0017000 |
| 2022-05-18 | $0.0020000 | $0.0018000 | $0.0021000 | $0.0018000 |
| 2022-05-17 | $0.0019000 | $0.0020000 | $0.0021000 | $0.0018000 |
| 2022-05-16 | $0.0021000 | $0.0019000 | $0.0021000 | $0.0018000 |
| 2022-05-15 | $0.0018000 | $0.0021000 | $0.0021000 | $0.0017000 |
| 2022-05-14 | $0.0017000 | $0.0018000 | $0.0019000 | $0.0016000 |
| 2022-05-13 | $0.0016000 | $0.0017000 | $0.0021000 | $0.0015000 |
| 2022-05-12 | $0.0018000 | $0.0016000 | $0.0020000 | $0.0013000 |
| 2022-05-11 | $0.0025000 | $0.0018000 | $0.0026000 | $0.0016000 |
| 2022-05-10 | $0.0024000 | $0.0025000 | $0.0027000 | $0.0023000 |
| 2022-05-09 | $0.0027000 | $0.0024000 | $0.0029000 | $0.0019000 |
| 2022-05-08 | $0.0029000 | $0.0027000 | $0.0030000 | $0.0027000 |
| 2022-05-07 | $0.0031000 | $0.0029000 | $0.0031000 | $0.0028000 |
| 2022-05-06 | $0.0030000 | $0.0031000 | $0.0031000 | $0.0029000 |
| 2022-05-05 | $0.0033000 | $0.0030000 | $0.0034000 | $0.0028000 |
| 2022-05-04 | $0.0030000 | $0.0033000 | $0.0034000 | $0.0030000 |
| 2022-05-03 | $0.0031000 | $0.0030000 | $0.0032000 | $0.0029000 |
| 2022-05-02 | $0.0031000 | $0.0031000 | $0.0032000 | $0.0030000 |
| 2022-05-01 | $0.0030000 | $0.0031000 | $0.0033000 | $0.0029000 |
| 2022-04-30 | $0.0034000 | $0.0030000 | $0.0034000 | $0.0028000 |
| 2022-04-29 | $0.0035000 | $0.0034000 | $0.0037000 | $0.0032000 |
| 2022-04-28 | $0.0035000 | $0.0035000 | $0.0039000 | $0.0035000 |
| 2022-04-27 | $0.0035000 | $0.0035000 | $0.0037000 | $0.0035000 |
| 2022-04-26 | $0.0038000 | $0.0035000 | $0.0040000 | $0.0035000 |
| 2022-04-25 | $0.0039000 | $0.0038000 | $0.0039000 | $0.0036000 |
| 2022-04-24 | $0.0040000 | $0.0039000 | $0.0040000 | $0.0038000 |
| 2022-04-23 | $0.0040000 | $0.0040000 | $0.0041000 | $0.0039000 |
| 2022-04-22 | $0.0041000 | $0.0040000 | $0.0041000 | $0.0039000 |
| 2022-04-21 | $0.0042000 | $0.0041000 | $0.0044000 | $0.0040000 |
| 2022-04-20 | $0.0043000 | $0.0042000 | $0.0044000 | $0.0041000 |
| 2022-04-19 | $0.0042000 | $0.0043000 | $0.0045000 | $0.0042000 |
| 2022-04-18 | $0.0041000 | $0.0042000 | $0.0043000 | $0.0039000 |
| 2022-04-17 | $0.0043000 | $0.0041000 | $0.0043000 | $0.0041000 |
| 2022-04-16 | $0.0045000 | $0.0043000 | $0.0045000 | $0.0041000 |
| 2022-04-15 | $0.0044000 | $0.0045000 | $0.0045000 | $0.0043000 |
| 2022-04-14 | $0.0044000 | $0.0044000 | $0.005200 | $0.0042000 |
| 2022-04-13 | $0.0040000 | $0.0044000 | $0.0046000 | $0.0039000 |
| 2022-04-12 | $0.0041000 | $0.0040000 | $0.0042000 | $0.0039000 |
| 2022-04-11 | $0.0047000 | $0.0041000 | $0.0050000 | $0.0039000 |
| 2022-04-10 | $0.0044000 | $0.0047000 | $0.005200 | $0.0043000 |
| 2022-04-09 | $0.0043000 | $0.0044000 | $0.0044000 | $0.0042000 |
| 2022-04-08 | $0.0044000 | $0.0043000 | $0.0047000 | $0.0043000 |
| 2022-04-07 | $0.0042000 | $0.0044000 | $0.0046000 | $0.0042000 |
| 2022-04-06 | $0.0048000 | $0.0042000 | $0.0049000 | $0.0042000 |
| 2022-04-05 | $0.0050000 | $0.0048000 | $0.005100 | $0.0048000 |
| 2022-04-04 | $0.005300 | $0.0050000 | $0.005400 | $0.0048000 |
| 2022-04-03 | $0.005200 | $0.005300 | $0.005300 | $0.0050000 |
| 2022-04-02 | $0.005300 | $0.005200 | $0.005500 | $0.0050000 |
| 2022-04-01 | $0.0050000 | $0.005300 | $0.005700 | $0.0048000 |
| 2022-03-31 | $0.005700 | $0.0050000 | $0.006400 | $0.0047000 |
| 2022-03-30 | $0.0041000 | $0.005700 | $0.006300 | $0.0039000 |
| 2022-03-29 | $0.0042000 | $0.0041000 | $0.0044000 | $0.0039000 |
| 2022-03-28 | $0.0043000 | $0.0042000 | $0.0046000 | $0.0042000 |
| 2022-03-27 | $0.0038000 | $0.0043000 | $0.0047000 | $0.0038000 |
| 2022-03-26 | $0.0035000 | $0.0038000 | $0.0039000 | $0.0034000 |
| 2022-03-25 | $0.0037000 | $0.0035000 | $0.0038000 | $0.0034000 |
| 2022-03-24 | $0.0035000 | $0.0037000 | $0.0038000 | $0.0034000 |
| 2022-03-23 | $0.0034000 | $0.0035000 | $0.0035000 | $0.0033000 |
| 2022-03-22 | $0.0033000 | $0.0034000 | $0.0035000 | $0.0033000 |
| 2022-03-21 | $0.0032000 | $0.0033000 | $0.0034000 | $0.0032000 |
| 2022-03-20 | $0.0033000 | $0.0032000 | $0.0034000 | $0.0032000 |
| 2022-03-19 | $0.0032000 | $0.0033000 | $0.0034000 | $0.0032000 |
| 2022-03-18 | $0.0032000 | $0.0032000 | $0.0033000 | $0.0031000 |
| 2022-03-17 | $0.0032000 | $0.0032000 | $0.0034000 | $0.0032000 |
| 2022-03-16 | $0.0032000 | $0.0032000 | $0.0033000 | $0.0031000 |
| 2022-03-15 | $0.0031000 | $0.0032000 | $0.0037000 | $0.0030000 |
| 2022-03-14 | $0.0031000 | $0.0031000 | $0.0032000 | $0.0030000 |
| 2022-03-13 | $0.0032000 | $0.0031000 | $0.0032000 | $0.0030000 |
| 2022-03-12 | $0.0031000 | $0.0032000 | $0.0032000 | $0.0030000 |
| 2022-03-11 | $0.0032000 | $0.0031000 | $0.0032000 | $0.0030000 |
| 2022-03-10 | $0.0033000 | $0.0032000 | $0.0033000 | $0.0030000 |
| 2022-03-09 | $0.0030000 | $0.0033000 | $0.0033000 | $0.0030000 |
| 2022-03-08 | $0.0031000 | $0.0030000 | $0.0032000 | $0.0030000 |
| 2022-03-07 | $0.0033000 | $0.0031000 | $0.0033000 | $0.0030000 |
| 2022-03-06 | $0.0034000 | $0.0033000 | $0.0034000 | $0.0031000 |
| 2022-03-05 | $0.0033000 | $0.0034000 | $0.0034000 | $0.0032000 |
| 2022-03-04 | $0.0035000 | $0.0033000 | $0.0035000 | $0.0031000 |
| 2022-03-03 | $0.0035000 | $0.0035000 | $0.0036000 | $0.0034000 |
| 2022-03-02 | $0.0036000 | $0.0035000 | $0.0037000 | $0.0034000 |
| 2022-03-01 | $0.0034000 | $0.0036000 | $0.0038000 | $0.0034000 |
| 2022-02-28 | $0.0031000 | $0.0034000 | $0.0035000 | $0.0031000 |
| 2022-02-27 | $0.0031000 | $0.0031000 | $0.0033000 | $0.0031000 |
| 2022-02-26 | $0.0032000 | $0.0031000 | $0.0034000 | $0.0031000 |
| 2022-02-25 | $0.0031000 | $0.0032000 | $0.0033000 | $0.0030000 |
| 2022-02-24 | $0.0032000 | $0.0031000 | $0.0033000 | $0.0027000 |
| 2022-02-23 | $0.0033000 | $0.0032000 | $0.0035000 | $0.0032000 |
| 2022-02-22 | $0.0033000 | $0.0033000 | $0.0033000 | $0.0030000 |
| 2022-02-21 | $0.0034000 | $0.0033000 | $0.0037000 | $0.0032000 |
| 2022-02-20 | $0.0036000 | $0.0034000 | $0.0036000 | $0.0033000 |
| 2022-02-19 | $0.0035000 | $0.0036000 | $0.0037000 | $0.0035000 |
| 2022-02-18 | $0.0037000 | $0.0035000 | $0.0039000 | $0.0035000 |
| 2022-02-17 | $0.0040000 | $0.0037000 | $0.0041000 | $0.0037000 |
| 2022-02-16 | $0.0041000 | $0.0040000 | $0.0042000 | $0.0039000 |
| 2022-02-15 | $0.0039000 | $0.0041000 | $0.0042000 | $0.0038000 |
| 2022-02-14 | $0.0038000 | $0.0039000 | $0.0040000 | $0.0037000 |
| 2022-02-13 | $0.0039000 | $0.0038000 | $0.0042000 | $0.0038000 |
| 2022-02-12 | $0.0040000 | $0.0039000 | $0.0040000 | $0.0037000 |
| 2022-02-11 | $0.0042000 | $0.0040000 | $0.0043000 | $0.0039000 |
| 2022-02-10 | $0.0045000 | $0.0042000 | $0.0049000 | $0.0041000 |
| 2022-02-09 | $0.0041000 | $0.0045000 | $0.0045000 | $0.0038000 |
| 2022-02-08 | $0.0041000 | $0.0041000 | $0.0043000 | $0.0039000 |
| 2022-02-07 | $0.0039000 | $0.0041000 | $0.0043000 | $0.0037000 |
| 2022-02-06 | $0.0038000 | $0.0039000 | $0.0039000 | $0.0036000 |
| 2022-02-05 | $0.0036000 | $0.0038000 | $0.0039000 | $0.0036000 |
| 2022-02-04 | $0.0035000 | $0.0036000 | $0.0038000 | $0.0033000 |
| 2022-02-03 | $0.0034000 | $0.0035000 | $0.0035000 | $0.0032000 |
| 2022-02-02 | $0.0035000 | $0.0034000 | $0.0036000 | $0.0033000 |
| 2022-02-01 | $0.0036000 | $0.0035000 | $0.0036000 | $0.0033000 |
| 2022-01-31 | $0.0037000 | $0.0036000 | $0.0037000 | $0.0033000 |
| 2022-01-30 | $0.0038000 | $0.0037000 | $0.0038000 | $0.0036000 |
| 2022-01-29 | $0.0037000 | $0.0038000 | $0.0039000 | $0.0036000 |
| 2022-01-28 | $0.0036000 | $0.0037000 | $0.0038000 | $0.0035000 |
| 2022-01-27 | $0.0038000 | $0.0036000 | $0.0039000 | $0.0035000 |
| 2022-01-26 | $0.0036000 | $0.0038000 | $0.0043000 | $0.0036000 |
| 2022-01-25 | $0.0036000 | $0.0036000 | $0.0038000 | $0.0034000 |
| 2022-01-24 | $0.0038000 | $0.0036000 | $0.0039000 | $0.0032000 |
| 2022-01-23 | $0.0038000 | $0.0038000 | $0.0040000 | $0.0037000 |
| 2022-01-22 | $0.0041000 | $0.0038000 | $0.0043000 | $0.0033000 |
| 2022-01-21 | $0.0048000 | $0.0041000 | $0.0049000 | $0.0040000 |
| 2022-01-20 | $0.0050000 | $0.0048000 | $0.005400 | $0.0048000 |
| 2022-01-19 | $0.005100 | $0.0050000 | $0.005300 | $0.0050000 |
| 2022-01-18 | $0.005200 | $0.005100 | $0.005300 | $0.0050000 |
| 2022-01-17 | $0.005400 | $0.005200 | $0.005400 | $0.0050000 |
| 2022-01-16 | $0.005400 | $0.005400 | $0.005500 | $0.005300 |
| 2022-01-15 | $0.005300 | $0.005400 | $0.005500 | $0.005200 |
| 2022-01-14 | $0.005400 | $0.005300 | $0.005400 | $0.005200 |
| 2022-01-13 | $0.005600 | $0.005400 | $0.005700 | $0.005300 |
| 2022-01-12 | $0.005400 | $0.005600 | $0.005700 | $0.005200 |
| 2022-01-11 | $0.005100 | $0.005400 | $0.005500 | $0.005100 |
| 2022-01-10 | $0.005400 | $0.005100 | $0.005600 | $0.0050000 |
| 2022-01-09 | $0.005300 | $0.005400 | $0.005600 | $0.005200 |
| 2022-01-08 | $0.005500 | $0.005300 | $0.005900 | $0.0050000 |
| 2022-01-07 | $0.005900 | $0.005500 | $0.006000 | $0.005200 |
| 2022-01-06 | $0.006000 | $0.005900 | $0.006100 | $0.005700 |
| 2022-01-05 | $0.006200 | $0.006000 | $0.007000 | $0.005800 |
| 2022-01-04 | $0.006200 | $0.006200 | $0.006600 | $0.006000 |
| 2022-01-03 | $0.006400 | $0.006200 | $0.006500 | $0.006100 |
| 2022-01-02 | $0.006300 | $0.006400 | $0.006600 | $0.006200 |
| 2022-01-01 | $0.006000 | $0.006300 | $0.006500 | $0.006000 |
| 2021-12-31 | $0.006400 | $0.006000 | $0.006500 | $0.006000 |
| 2021-12-30 | $0.006300 | $0.006400 | $0.006500 | $0.006200 |
| 2021-12-29 | $0.006800 | $0.006300 | $0.007000 | $0.006200 |
| 2021-12-28 | $0.007600 | $0.006800 | $0.007700 | $0.006500 |
| 2021-12-27 | $0.006400 | $0.007600 | $0.009200 | $0.006300 |
| 2021-12-26 | $0.006400 | $0.006400 | $0.006500 | $0.006200 |
| 2021-12-25 | $0.006200 | $0.006400 | $0.006500 | $0.006200 |
| 2021-12-24 | $0.006400 | $0.006200 | $0.006600 | $0.006100 |
| 2021-12-23 | $0.006000 | $0.006400 | $0.006600 | $0.005800 |
| 2021-12-22 | $0.005600 | $0.006000 | $0.006300 | $0.005500 |
| 2021-12-21 | $0.005500 | $0.005600 | $0.005700 | $0.005300 |
| 2021-12-20 | $0.005500 | $0.005500 | $0.005700 | $0.005300 |
| 2021-12-19 | $0.005700 | $0.005500 | $0.005800 | $0.005500 |
| 2021-12-18 | $0.005500 | $0.005700 | $0.005800 | $0.005500 |
| 2021-12-17 | $0.005700 | $0.005500 | $0.005900 | $0.005400 |
| 2021-12-16 | $0.005700 | $0.005700 | $0.006200 | $0.005600 |
| 2021-12-15 | $0.005700 | $0.005700 | $0.006000 | $0.005400 |
| 2021-12-14 | $0.005700 | $0.005700 | $0.005800 | $0.005300 |
| 2021-12-13 | $0.006300 | $0.005700 | $0.006400 | $0.005500 |
| 2021-12-12 | $0.006300 | $0.006300 | $0.006500 | $0.006100 |
| 2021-12-11 | $0.006100 | $0.006300 | $0.006500 | $0.006000 |
| 2021-12-10 | $0.006300 | $0.006100 | $0.006900 | $0.006000 |
| 2021-12-09 | $0.006800 | $0.006300 | $0.007200 | $0.006200 |
| 2021-12-08 | $0.006800 | $0.006800 | $0.007300 | $0.006300 |
| 2021-12-07 | $0.006800 | $0.006800 | $0.007600 | $0.006600 |
| 2021-12-06 | $0.006800 | $0.006800 | $0.006900 | $0.006000 |
| 2021-12-05 | $0.007100 | $0.006800 | $0.007200 | $0.006300 |
| 2021-12-04 | $0.007900 | $0.007100 | $0.008000 | $0.006200 |
| 2021-12-03 | $0.008300 | $0.007900 | $0.008500 | $0.007600 |
| 2021-12-02 | $0.008300 | $0.008300 | $0.008600 | $0.007900 |
| 2021-12-01 | $0.008200 | $0.008300 | $0.008700 | $0.008100 |
| 2021-11-30 | $0.008600 | $0.008200 | $0.008700 | $0.008200 |
| 2021-11-29 | $0.008500 | $0.008600 | $0.008800 | $0.008300 |
| 2021-11-28 | $0.008300 | $0.008500 | $0.008600 | $0.007800 |
| 2021-11-27 | $0.008200 | $0.008300 | $0.008700 | $0.008100 |
| 2021-11-26 | $0.009100 | $0.008200 | $0.009200 | $0.008100 |
| 2021-11-25 | $0.008700 | $0.009100 | $0.009600 | $0.008600 |
| 2021-11-24 | $0.009200 | $0.008700 | $0.009300 | $0.008500 |
| 2021-11-23 | $0.009200 | $0.009200 | $0.009500 | $0.009000 |
| 2021-11-22 | $0.0100000 | $0.009200 | $0.0108000 | $0.008900 |
| 2021-11-21 | $0.009400 | $0.0100000 | $0.0118000 | $0.009100 |
| 2021-11-20 | $0.008800 | $0.009400 | $0.009500 | $0.008600 |
| 2021-11-19 | $0.008300 | $0.008800 | $0.009000 | $0.008100 |
| 2021-11-18 | $0.009200 | $0.008300 | $0.009400 | $0.007800 |
| 2021-11-17 | $0.009100 | $0.009200 | $0.009500 | $0.008600 |
| 2021-11-16 | $0.0099000 | $0.009100 | $0.0100000 | $0.008600 |
| 2021-11-15 | $0.0101000 | $0.0099000 | $0.0108000 | $0.009800 |
| 2021-11-14 | $0.0101000 | $0.0101000 | $0.0103000 | $0.009700 |
| 2021-11-13 | $0.0104000 | $0.0101000 | $0.0106000 | $0.009700 |
| 2021-11-12 | $0.0107000 | $0.0104000 | $0.0107000 | $0.0101000 |
| 2021-11-11 | $0.0106000 | $0.0107000 | $0.0112000 | $0.0104000 |
| 2021-11-10 | $0.0113000 | $0.0106000 | $0.0119000 | $0.0100000 |
| 2021-11-09 | $0.0118000 | $0.0113000 | $0.0127000 | $0.0113000 |
| 2021-11-08 | $0.0111000 | $0.0118000 | $0.0120000 | $0.0108000 |
| 2021-11-07 | $0.0115000 | $0.0111000 | $0.0119000 | $0.0109000 |
| 2021-11-06 | $0.0114000 | $0.0115000 | $0.0122000 | $0.0111000 |
| 2021-11-05 | $0.0114000 | $0.0114000 | $0.0129000 | $0.0107000 |
| 2021-11-04 | $0.0101000 | $0.0114000 | $0.0119000 | $0.0100000 |
| 2021-11-03 | $0.0106000 | $0.0101000 | $0.0108000 | $0.0100000 |
| 2021-11-02 | $0.0107000 | $0.0106000 | $0.0110000 | $0.0101000 |
| 2021-11-01 | $0.009600 | $0.0107000 | $0.0122000 | $0.009500 |
| 2021-10-31 | $0.009400 | $0.009600 | $0.0099000 | $0.009200 |
| 2021-10-30 | $0.009500 | $0.009400 | $0.0100000 | $0.009300 |
| 2021-10-29 | $0.009400 | $0.009500 | $0.009700 | $0.009200 |
| 2021-10-28 | $0.009200 | $0.009400 | $0.009800 | $0.009000 |
| 2021-10-27 | $0.0099000 | $0.009200 | $0.0101000 | $0.009200 |
| 2021-10-26 | $0.009700 | $0.0099000 | $0.0102000 | $0.009600 |
| 2021-10-25 | $0.009600 | $0.009700 | $0.0099000 | $0.009500 |
| 2021-10-24 | $0.009700 | $0.009600 | $0.0100000 | $0.009300 |
| 2021-10-23 | $0.0100000 | $0.009700 | $0.0102000 | $0.009700 |
| 2021-10-22 | $0.009700 | $0.0100000 | $0.0104000 | $0.009500 |
| 2021-10-21 | $0.009600 | $0.009700 | $0.0101000 | $0.009300 |
| 2021-10-20 | $0.009300 | $0.009600 | $0.009700 | $0.009000 |
| 2021-10-19 | $0.009400 | $0.009300 | $0.009500 | $0.009100 |
| 2021-10-18 | $0.009600 | $0.009400 | $0.009800 | $0.009300 |
| 2021-10-17 | $0.009500 | $0.009600 | $0.0102000 | $0.009300 |
| 2021-10-16 | $0.009600 | $0.009500 | $0.009800 | $0.009400 |
| 2021-10-15 | $0.009800 | $0.009600 | $0.009800 | $0.009200 |
| 2021-10-14 | $0.009500 | $0.009800 | $0.0105000 | $0.009400 |
| 2021-10-13 | $0.008900 | $0.009500 | $0.0099000 | $0.008700 |
| 2021-10-12 | $0.009000 | $0.008900 | $0.009100 | $0.008300 |
| 2021-10-11 | $0.009300 | $0.009000 | $0.009700 | $0.008700 |
| 2021-10-10 | $0.0099000 | $0.009300 | $0.0099000 | $0.009200 |
| 2021-10-09 | $0.009600 | $0.0099000 | $0.0103000 | $0.009400 |
| 2021-10-08 | $0.009800 | $0.009600 | $0.0101000 | $0.009500 |
| 2021-10-07 | $0.0104000 | $0.009800 | $0.0109000 | $0.009700 |
| 2021-10-06 | $0.0107000 | $0.0104000 | $0.0116000 | $0.009800 |
| 2021-10-05 | $0.009300 | $0.0107000 | $0.0110000 | $0.009200 |
| 2021-10-04 | $0.009600 | $0.009300 | $0.009600 | $0.009000 |
| 2021-10-03 | $0.009600 | $0.009600 | $0.009800 | $0.009300 |
| 2021-10-02 | $0.009700 | $0.009600 | $0.0101000 | $0.009400 |
| 2021-10-01 | $0.008500 | $0.009700 | $0.0100000 | $0.008400 |
| 2021-09-30 | $0.008300 | $0.008500 | $0.008600 | $0.007900 |
| 2021-09-29 | $0.007500 | $0.008300 | $0.008500 | $0.007500 |
| 2021-09-28 | $0.007700 | $0.007500 | $0.007900 | $0.007500 |
| 2021-09-27 | $0.008000 | $0.007700 | $0.008400 | $0.007700 |
| 2021-09-26 | $0.008000 | $0.008000 | $0.008500 | $0.007600 |
| 2021-09-25 | $0.008200 | $0.008000 | $0.008500 | $0.007900 |
| 2021-09-24 | $0.008700 | $0.008200 | $0.008900 | $0.007700 |
| 2021-09-23 | $0.009000 | $0.008700 | $0.009000 | $0.008400 |
| 2021-09-22 | $0.008000 | $0.009000 | $0.009800 | $0.007900 |
| 2021-09-21 | $0.007700 | $0.008000 | $0.008900 | $0.007100 |
| 2021-09-20 | $0.008900 | $0.007700 | $0.008900 | $0.007200 |
| 2021-09-19 | $0.009300 | $0.008900 | $0.009300 | $0.008700 |
| 2021-09-18 | $0.009100 | $0.009300 | $0.009600 | $0.009000 |
| 2021-09-17 | $0.009800 | $0.009100 | $0.009800 | $0.009100 |
| 2021-09-16 | $0.0102000 | $0.009800 | $0.0103000 | $0.009600 |
| 2021-09-15 | $0.0099000 | $0.0102000 | $0.0106000 | $0.009700 |
| 2021-09-14 | $0.009500 | $0.0099000 | $0.0099000 | $0.009400 |
| 2021-09-13 | $0.0102000 | $0.009500 | $0.0102000 | $0.009300 |
| 2021-09-12 | $0.0099000 | $0.0102000 | $0.0104000 | $0.009700 |
| 2021-09-11 | $0.009800 | $0.0099000 | $0.0104000 | $0.009500 |
| 2021-09-10 | $0.0103000 | $0.009800 | $0.0109000 | $0.009300 |
| 2021-09-09 | $0.0102000 | $0.0103000 | $0.0110000 | $0.0099000 |
| 2021-09-08 | $0.0104000 | $0.0102000 | $0.0109000 | $0.009300 |
| 2021-09-07 | $0.0123000 | $0.0104000 | $0.0125000 | $0.009300 |
| 2021-09-06 | $0.0127000 | $0.0123000 | $0.0131000 | $0.0123000 |
| 2021-09-05 | $0.0120000 | $0.0127000 | $0.0129000 | $0.0119000 |
| 2021-09-04 | $0.0122000 | $0.0120000 | $0.0126000 | $0.0119000 |
| 2021-09-03 | $0.0125000 | $0.0122000 | $0.0127000 | $0.0120000 |
| 2021-09-02 | $0.0130000 | $0.0125000 | $0.0132000 | $0.0124000 |
| 2021-09-01 | $0.0109000 | $0.0130000 | $0.0132000 | $0.0106000 |
| 2021-08-31 | $0.0106000 | $0.0109000 | $0.0110000 | $0.0104000 |
| 2021-08-30 | $0.0113000 | $0.0106000 | $0.0113000 | $0.0105000 |
| 2021-08-29 | $0.0113000 | $0.0113000 | $0.0115000 | $0.0110000 |
| 2021-08-28 | $0.0118000 | $0.0113000 | $0.0118000 | $0.0111000 |
| 2021-08-27 | $0.0111000 | $0.0118000 | $0.0119000 | $0.0108000 |
| 2021-08-26 | $0.0121000 | $0.0111000 | $0.0121000 | $0.0110000 |
| 2021-08-25 | $0.0116000 | $0.0121000 | $0.0123000 | $0.0110000 |
| 2021-08-24 | $0.0129000 | $0.0116000 | $0.0131000 | $0.0113000 |
| 2021-08-23 | $0.0128000 | $0.0129000 | $0.0136000 | $0.0127000 |
| 2021-08-22 | $0.0131000 | $0.0128000 | $0.0135000 | $0.0124000 |
| 2021-08-21 | $0.0138000 | $0.0131000 | $0.0139000 | $0.0129000 |
| 2021-08-20 | $0.0138000 | $0.0138000 | $0.0144000 | $0.0135000 |
| 2021-08-19 | $0.0133000 | $0.0138000 | $0.0139000 | $0.0126000 |
| 2021-08-18 | $0.0125000 | $0.0133000 | $0.0143000 | $0.0120000 |
| 2021-08-17 | $0.0136000 | $0.0125000 | $0.0150000 | $0.0123000 |
| 2021-08-16 | $0.0151000 | $0.0136000 | $0.0165000 | $0.0133000 |
| 2021-08-15 | $0.0124000 | $0.0151000 | $0.0168000 | $0.0122000 |
| 2021-08-14 | $0.0106000 | $0.0124000 | $0.0130000 | $0.0103000 |
| 2021-08-13 | $0.009600 | $0.0106000 | $0.0110000 | $0.009500 |
| 2021-08-12 | $0.0103000 | $0.009600 | $0.0106000 | $0.008900 |
| 2021-08-11 | $0.007400 | $0.009700 | $0.0114000 | $0.007300 |
| 2021-08-10 | $0.007300 | $0.007400 | $0.007500 | $0.007100 |
| 2021-08-09 | $0.007000 | $0.007300 | $0.007500 | $0.006800 |
| 2021-08-08 | $0.007100 | $0.007000 | $0.007700 | $0.006900 |
| 2021-08-07 | $0.006800 | $0.007100 | $0.007300 | $0.006600 |
| 2021-08-06 | $0.006500 | $0.006800 | $0.006800 | $0.006300 |
| 2021-08-05 | $0.006300 | $0.006500 | $0.006500 | $0.006100 |
| 2021-08-04 | $0.006100 | $0.006300 | $0.006500 | $0.006000 |
| 2021-08-03 | $0.006200 | $0.006100 | $0.006300 | $0.006000 |
| 2021-08-02 | $0.006400 | $0.006200 | $0.006500 | $0.006200 |
| 2021-08-01 | $0.006700 | $0.006400 | $0.006800 | $0.006200 |
| 2021-07-31 | $0.006500 | $0.006700 | $0.006700 | $0.006300 |
| 2021-07-30 | $0.006300 | $0.006500 | $0.006500 | $0.006100 |
| 2021-07-29 | $0.006400 | $0.006300 | $0.006400 | $0.006100 |
| 2021-07-28 | $0.006400 | $0.006400 | $0.006600 | $0.006200 |
| 2021-07-27 | $0.006300 | $0.006400 | $0.006600 | $0.005800 |
| 2021-07-26 | $0.005300 | $0.006300 | $0.006900 | $0.005200 |
| 2021-07-25 | $0.005300 | $0.005300 | $0.005300 | $0.0050000 |
| 2021-07-24 | $0.005100 | $0.005300 | $0.005500 | $0.0050000 |
| 2021-07-23 | $0.0050000 | $0.005100 | $0.005100 | $0.0047000 |
| 2021-07-22 | $0.0050000 | $0.0050000 | $0.005200 | $0.0048000 |
| 2021-07-21 | $0.0044000 | $0.0050000 | $0.005100 | $0.0042000 |
| 2021-07-20 | $0.0047000 | $0.0044000 | $0.0048000 | $0.0042000 |
| 2021-07-19 | $0.005200 | $0.0047000 | $0.005200 | $0.0047000 |
| 2021-07-18 | $0.005100 | $0.005200 | $0.005400 | $0.005100 |
| 2021-07-17 | $0.005200 | $0.005100 | $0.005300 | $0.0049000 |
| 2021-07-16 | $0.005300 | $0.005200 | $0.005600 | $0.005200 |
| 2021-07-15 | $0.005600 | $0.005300 | $0.005700 | $0.005200 |
| 2021-07-14 | $0.005700 | $0.005600 | $0.005700 | $0.005200 |
| 2021-07-13 | $0.005800 | $0.005700 | $0.005900 | $0.005500 |
| 2021-07-12 | $0.006000 | $0.005800 | $0.006200 | $0.005600 |
| 2021-07-11 | $0.006100 | $0.006000 | $0.006200 | $0.005900 |
| 2021-07-10 | $0.006200 | $0.006100 | $0.006300 | $0.006000 |
| 2021-07-09 | $0.006000 | $0.006200 | $0.006300 | $0.005700 |
| 2021-07-08 | $0.006500 | $0.006000 | $0.006600 | $0.005900 |
| 2021-07-07 | $0.006400 | $0.006500 | $0.006700 | $0.006400 |
| 2021-07-06 | $0.006400 | $0.006400 | $0.006800 | $0.006300 |
| 2021-07-05 | $0.006800 | $0.006400 | $0.006800 | $0.006300 |
| 2021-07-04 | $0.006900 | $0.006800 | $0.006900 | $0.006500 |
| 2021-07-03 | $0.006600 | $0.006900 | $0.007000 | $0.006500 |
| 2021-07-02 | $0.006500 | $0.006600 | $0.006800 | $0.006400 |
| 2021-07-01 | $0.006900 | $0.006500 | $0.007000 | $0.006400 |
| 2021-06-30 | $0.007000 | $0.006900 | $0.007100 | $0.006300 |
| 2021-06-29 | $0.006200 | $0.007000 | $0.007100 | $0.006200 |
| 2021-06-28 | $0.006200 | $0.006200 | $0.006500 | $0.006100 |
| 2021-06-27 | $0.006000 | $0.006200 | $0.006300 | $0.005800 |
| 2021-06-26 | $0.006000 | $0.006000 | $0.006100 | $0.005600 |
| 2021-06-25 | $0.006600 | $0.006000 | $0.007000 | $0.005900 |
| 2021-06-24 | $0.006600 | $0.006600 | $0.006900 | $0.006200 |
| 2021-06-23 | $0.005100 | $0.006600 | $0.006900 | $0.0049000 |
| 2021-06-22 | $0.005400 | $0.005100 | $0.005900 | $0.0043000 |
| 2021-06-21 | $0.007100 | $0.005400 | $0.007100 | $0.005300 |
| 2021-06-20 | $0.007100 | $0.007100 | $0.007200 | $0.006500 |
| 2021-06-19 | $0.007200 | $0.007100 | $0.007300 | $0.007100 |
| 2021-06-18 | $0.007800 | $0.007200 | $0.008100 | $0.007000 |
| 2021-06-17 | $0.007700 | $0.007800 | $0.008300 | $0.007600 |
| 2021-06-16 | $0.008200 | $0.007700 | $0.008200 | $0.007700 |
| 2021-06-15 | $0.008300 | $0.008200 | $0.008400 | $0.008000 |
| 2021-06-14 | $0.008100 | $0.008300 | $0.008400 | $0.007900 |
| 2021-06-13 | $0.007800 | $0.008100 | $0.008300 | $0.007500 |
| 2021-06-12 | $0.007800 | $0.007800 | $0.007900 | $0.007100 |
| 2021-06-11 | $0.008200 | $0.007800 | $0.008400 | $0.007700 |
| 2021-06-10 | $0.008700 | $0.008200 | $0.009800 | $0.008200 |
| 2021-06-09 | $0.008400 | $0.008700 | $0.008900 | $0.008100 |
| 2021-06-08 | $0.008300 | $0.008400 | $0.008700 | $0.007300 |
| 2021-06-07 | $0.009300 | $0.008300 | $0.009500 | $0.008300 |
| 2021-06-06 | $0.009000 | $0.009300 | $0.009400 | $0.009000 |
| 2021-06-05 | $0.009300 | $0.009000 | $0.009800 | $0.008800 |
| 2021-06-04 | $0.009800 | $0.009300 | $0.0101000 | $0.008700 |
| 2021-06-03 | $0.009400 | $0.009800 | $0.0099000 | $0.009200 |
| 2021-06-02 | $0.009000 | $0.009400 | $0.0099000 | $0.008900 |
| 2021-06-01 | $0.009600 | $0.009000 | $0.0102000 | $0.008900 |
| 2021-05-31 | $0.008900 | $0.009600 | $0.009600 | $0.008400 |
| 2021-05-30 | $0.008100 | $0.008900 | $0.009300 | $0.007700 |
| 2021-05-29 | $0.008400 | $0.008100 | $0.009000 | $0.007800 |
| 2021-05-28 | $0.009600 | $0.008400 | $0.009700 | $0.008200 |
| 2021-05-27 | $0.0106000 | $0.009600 | $0.0106000 | $0.009400 |
| 2021-05-26 | $0.009100 | $0.0106000 | $0.0109000 | $0.008900 |
| 2021-05-25 | $0.009500 | $0.009100 | $0.0101000 | $0.008600 |
| 2021-05-24 | $0.007900 | $0.009500 | $0.0105000 | $0.007700 |
| 2021-05-23 | $0.009200 | $0.007900 | $0.0102000 | $0.006600 |
| 2021-05-22 | $0.0108000 | $0.009200 | $0.0109000 | $0.009200 |
| 2021-05-21 | $0.0123000 | $0.0108000 | $0.0144000 | $0.008600 |
| 2021-05-20 | $0.008600 | $0.0123000 | $0.0140000 | $0.007500 |
| 2021-05-19 | $0.0124000 | $0.008600 | $0.0126000 | $0.005400 |
| 2021-05-18 | $0.0119000 | $0.0124000 | $0.0129000 | $0.0117000 |
| 2021-05-17 | $0.0132000 | $0.0119000 | $0.0133000 | $0.0116000 |
| 2021-05-16 | $0.0131000 | $0.0132000 | $0.0145000 | $0.0125000 |
| 2021-05-15 | $0.0143000 | $0.0131000 | $0.0144000 | $0.0126000 |
| 2021-05-14 | $0.0130000 | $0.0143000 | $0.0153000 | $0.0129000 |
| 2021-05-13 | $0.0129000 | $0.0130000 | $0.0146000 | $0.0120000 |
| 2021-05-12 | $0.0159000 | $0.0129000 | $0.0168000 | $0.0127000 |
| 2021-05-11 | $0.0156000 | $0.0159000 | $0.0162000 | $0.0150000 |
| 2021-05-10 | $0.0172000 | $0.0156000 | $0.0178000 | $0.0147000 |
| 2021-05-09 | $0.0173000 | $0.0172000 | $0.0178000 | $0.0167000 |
| 2021-05-08 | $0.0183000 | $0.0173000 | $0.0184000 | $0.0172000 |
| 2021-05-07 | $0.0174000 | $0.0183000 | $0.0196000 | $0.0172000 |
| 2021-05-06 | $0.0176000 | $0.0174000 | $0.0183000 | $0.0167000 |
| 2021-05-05 | $0.0164000 | $0.0176000 | $0.0188000 | $0.0163000 |
| 2021-05-04 | $0.0184000 | $0.0164000 | $0.0185000 | $0.0163000 |
| 2021-05-03 | $0.0191000 | $0.0184000 | $0.0195000 | $0.0179000 |
| 2021-05-02 | $0.0181000 | $0.0191000 | $0.0198000 | $0.0178000 |
| 2021-05-01 | $0.0184000 | $0.0181000 | $0.0186000 | $0.0177000 |
| 2021-04-30 | $0.0179000 | $0.0184000 | $0.0188000 | $0.0175000 |
| 2021-04-29 | $0.0185000 | $0.0179000 | $0.0191000 | $0.0172000 |
| 2021-04-28 | $0.0195000 | $0.0185000 | $0.0207000 | $0.0174000 |
| 2021-04-27 | $0.0174000 | $0.0195000 | $0.0216000 | $0.0170000 |
| 2021-04-26 | $0.0146000 | $0.0174000 | $0.0184000 | $0.0143000 |
| 2021-04-25 | $0.0153000 | $0.0146000 | $0.0167000 | $0.0132000 |
| 2021-04-24 | $0.0175000 | $0.0153000 | $0.0175000 | $0.0153000 |
| 2021-04-23 | $0.0169000 | $0.0175000 | $0.0179000 | $0.0105000 |
| 2021-04-22 | $0.0198000 | $0.0169000 | $0.0203000 | $0.0152000 |
| 2021-04-21 | $0.0215000 | $0.0198000 | $0.0219000 | $0.0191000 |
| 2021-04-20 | $0.0200000 | $0.0215000 | $0.0224000 | $0.0187000 |
| 2021-04-19 | $0.0227000 | $0.0200000 | $0.0253000 | $0.0198000 |
| 2021-04-18 | $0.0230000 | $0.0227000 | $0.0233000 | $0.0179000 |
| 2021-04-17 | $0.0245000 | $0.0230000 | $0.0286000 | $0.0218000 |
| 2021-04-16 | $0.0216000 | $0.0245000 | $0.0277000 | $0.0174000 |
| 2021-04-15 | $0.0170000 | $0.0216000 | $0.0243000 | $0.0169000 |
| 2021-04-14 | $0.0159000 | $0.0170000 | $0.0188000 | $0.0154000 |
| 2021-04-13 | $0.0152000 | $0.0159000 | $0.0166000 | $0.0150000 |
| 2021-04-12 | $0.0166000 | $0.0152000 | $0.0167000 | $0.0150000 |
| 2021-04-11 | $0.0170000 | $0.0166000 | $0.0172000 | $0.0158000 |
| 2021-04-10 | $0.0162000 | $0.0170000 | $0.0187000 | $0.0160000 |
| 2021-04-09 | $0.0156000 | $0.0162000 | $0.0171000 | $0.0154000 |
| 2021-04-08 | $0.0149000 | $0.0156000 | $0.0163000 | $0.0146000 |
| 2021-04-07 | $0.0159000 | $0.0149000 | $0.0165000 | $0.0142000 |
| 2021-04-06 | $0.0162000 | $0.0159000 | $0.0178000 | $0.0156000 |
| 2021-04-05 | $0.0154000 | $0.0162000 | $0.0184000 | $0.0148000 |
| 2021-04-04 | $0.0148000 | $0.0154000 | $0.0159000 | $0.0145000 |
| 2021-04-03 | $0.0166000 | $0.0148000 | $0.0169000 | $0.0145000 |
| 2021-04-02 | $0.0139000 | $0.0166000 | $0.0176000 | $0.0131000 |
| 2021-04-01 | $0.0160000 | $0.0139000 | $0.0166000 | $0.0135000 |
| 2021-03-31 | $0.0173000 | $0.0160000 | $0.0179000 | $0.0155000 |
| 2021-03-30 | $0.0187000 | $0.0173000 | $0.0188000 | $0.0172000 |
| 2021-03-29 | $0.0185000 | $0.0187000 | $0.0195000 | $0.0178000 |
| 2021-03-28 | $0.0181000 | $0.0185000 | $0.0189000 | $0.0176000 |
| 2021-03-27 | $0.0197000 | $0.0181000 | $0.0199000 | $0.0180000 |
| 2021-03-26 | $0.0167000 | $0.0197000 | $0.0200000 | $0.0164000 |
| 2021-03-25 | $0.0177000 | $0.0167000 | $0.0193000 | $0.0162000 |
| 2021-03-24 | $0.0172000 | $0.0177000 | $0.0209000 | $0.0162000 |
| 2021-03-23 | $0.0186000 | $0.0172000 | $0.0191000 | $0.0156000 |
| 2021-03-22 | $0.0200000 | $0.0186000 | $0.0222000 | $0.0167000 |
| 2021-03-21 | $0.0189000 | $0.0200000 | $0.0228000 | $0.0183000 |
| 2021-03-20 | $0.0125000 | $0.0189000 | $0.0246000 | $0.0124000 |
| 2021-03-19 | $0.0106000 | $0.0125000 | $0.0133000 | $0.0103000 |
| 2021-03-18 | $0.0110000 | $0.0106000 | $0.0118000 | $0.0102000 |
| 2021-03-17 | $0.0101000 | $0.0110000 | $0.0115000 | $0.009700 |
| 2021-03-16 | $0.0113000 | $0.0101000 | $0.0129000 | $0.009700 |
| 2021-03-15 | $0.008100 | $0.0113000 | $0.0138000 | $0.007900 |
| 2021-03-14 | $0.007000 | $0.008100 | $0.008500 | $0.006600 |
| 2021-03-13 | $0.006000 | $0.007000 | $0.007300 | $0.005800 |
| 2021-03-12 | $0.006100 | $0.006000 | $0.006400 | $0.005800 |
| 2021-03-11 | $0.005800 | $0.006100 | $0.006300 | $0.005600 |
| 2021-03-10 | $0.006200 | $0.005800 | $0.006300 | $0.005700 |
| 2021-03-09 | $0.006400 | $0.006200 | $0.006600 | $0.006100 |
| 2021-03-08 | $0.006000 | $0.006400 | $0.006600 | $0.005700 |
| 2021-03-07 | $0.005500 | $0.006000 | $0.006300 | $0.005400 |
| 2021-03-06 | $0.005600 | $0.005500 | $0.005900 | $0.005200 |
| 2021-03-05 | $0.005400 | $0.005600 | $0.005800 | $0.0050000 |
| 2021-03-04 | $0.006000 | $0.005400 | $0.006300 | $0.005100 |
| 2021-03-03 | $0.0046000 | $0.006000 | $0.007000 | $0.0044000 |
| 2021-03-02 | $0.0048000 | $0.0046000 | $0.0049000 | $0.0043000 |
| 2021-03-01 | $0.0042000 | $0.0048000 | $0.0049000 | $0.0041000 |
| 2021-02-28 | $0.0045000 | $0.0042000 | $0.0045000 | $0.0038000 |
| 2021-02-27 | $0.0044000 | $0.0045000 | $0.0048000 | $0.0043000 |
| 2021-02-26 | $0.0044000 | $0.0044000 | $0.0048000 | $0.0043000 |
| 2021-02-25 | $0.0050000 | $0.0044000 | $0.005200 | $0.0044000 |
| 2021-02-24 | $0.0050000 | $0.0050000 | $0.005600 | $0.0047000 |
| 2021-02-23 | $0.005800 | $0.0050000 | $0.006000 | $0.0039000 |
| 2021-02-22 | $0.006700 | $0.005800 | $0.006800 | $0.005400 |
| 2021-02-21 | $0.006400 | $0.006700 | $0.007400 | $0.005900 |
| 2021-02-20 | $0.005600 | $0.006400 | $0.007500 | $0.005100 |
| 2021-02-19 | $0.006000 | $0.005600 | $0.006100 | $0.005200 |
| 2021-02-18 | $0.005700 | $0.006000 | $0.006600 | $0.005700 |
| 2021-02-17 | $0.006400 | $0.005700 | $0.006400 | $0.005500 |
| 2021-02-16 | $0.006900 | $0.006400 | $0.007000 | $0.005900 |
| 2021-02-15 | $0.006800 | $0.006900 | $0.007500 | $0.005500 |
| 2021-02-14 | $0.007400 | $0.006800 | $0.007700 | $0.0050000 |
| 2021-02-13 | $0.0049000 | $0.007400 | $0.009800 | $0.0046000 |
| 2021-02-12 | $0.0030000 | $0.0049000 | $0.005400 | $0.0029000 |
| 2021-02-11 | $0.0027000 | $0.0030000 | $0.0032000 | $0.0025000 |
| 2021-02-10 | $0.0029000 | $0.0027000 | $0.0035000 | $0.0024000 |
| 2021-02-09 | $0.0017000 | $0.0029000 | $0.0040000 | $0.0016000 |
| 2021-02-08 | $0.0015000 | $0.0017000 | $0.0017000 | $0.0014000 |
| 2021-02-07 | $0.0015000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2021-02-06 | $0.0016000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2021-02-05 | $0.0015000 | $0.0016000 | $0.0016000 | $0.0014000 |
| 2021-02-04 | $0.0016000 | $0.0015000 | $0.0016000 | $0.0014000 |
| 2021-02-03 | $0.0014000 | $0.0016000 | $0.0016000 | $0.0014000 |
| 2021-02-02 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0014000 |
| 2021-02-01 | $0.0014000 | $0.0014000 | $0.0015000 | $0.0013000 |
| 2021-01-31 | $0.0015000 | $0.0014000 | $0.0016000 | $0.0013000 |
| 2021-01-30 | $0.0016000 | $0.0015000 | $0.0022000 | $0.0013000 |
| 2021-01-29 | $0.0012000 | $0.0016000 | $0.0024000 | $0.0012000 |
| 2021-01-28 | $0.0012000 | $0.0012000 | $0.0013000 | $0.0011000 |
| 2021-01-27 | $0.0013000 | $0.0012000 | $0.0014000 | $0.0011000 |
| 2021-01-26 | $0.0012000 | $0.0013000 | $0.0014000 | $0.0012000 |
| 2021-01-25 | $0.0014000 | $0.0012000 | $0.0014000 | $0.0012000 |
| 2021-01-24 | $0.0013000 | $0.0014000 | $0.0015000 | $0.0013000 |
| 2021-01-23 | $0.0015000 | $0.0013000 | $0.0016000 | $0.0013000 |
| 2021-01-22 | $0.0012000 | $0.0015000 | $0.0016000 | $0.0010000 |
| 2021-01-21 | $0.0015000 | $0.0012000 | $0.0016000 | $0.0012000 |
| 2021-01-20 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0013000 |
| 2021-01-19 | $0.0017000 | $0.0015000 | $0.0018000 | $0.0014000 |
| 2021-01-18 | $0.0009000 | $0.0017000 | $0.0021000 | $0.0008000 |
| 2021-01-17 | $0.0008000 | $0.0009000 | $0.0009000 | $0.0008000 |
| 2021-01-16 | $0.0009000 | $0.0008000 | $0.0009000 | $0.0008000 |
| 2021-01-15 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0008000 |
| 2021-01-14 | $0.0008000 | $0.0009000 | $0.0009000 | $0.0008000 |
| 2021-01-13 | $0.0008000 | $0.0008000 | $0.0009000 | $0.0008000 |
| 2021-01-12 | $0.0009000 | $0.0008000 | $0.0009000 | $0.0008000 |
| 2021-01-11 | $0.0008000 | $0.0009000 | $0.0009000 | $0.0007000 |
| 2021-01-10 | $0.0010000 | $0.0008000 | $0.0010000 | $0.0008000 |
| 2021-01-09 | $0.0008000 | $0.0010000 | $0.0010000 | $0.0008000 |
| 2021-01-08 | $0.0009000 | $0.0008000 | $0.0009000 | $0.0008000 |
| 2021-01-07 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0008000 |
| 2021-01-06 | $0.0008000 | $0.0009000 | $0.0009000 | $0.0007000 |
| 2021-01-05 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2021-01-04 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2021-01-03 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2021-01-02 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2021-01-01 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2020-12-31 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-12-30 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-12-29 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-12-28 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-12-27 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-12-26 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0006000 |
| 2020-12-25 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2020-12-24 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0006000 |
| 2020-12-23 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2020-12-22 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2020-12-21 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-12-20 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-12-19 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-12-18 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2020-12-17 | $0.0009000 | $0.0008000 | $0.0009000 | $0.0007000 |
| 2020-12-16 | $0.0008000 | $0.0009000 | $0.0009000 | $0.0007000 |
| 2020-12-15 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-12-14 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-12-13 | $0.0009000 | $0.0007000 | $0.0009000 | $0.0007000 |
| 2020-12-12 | $0.0008000 | $0.0009000 | $0.0009000 | $0.0007000 |
| 2020-12-11 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-12-10 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2020-12-09 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2020-12-08 | $0.0009000 | $0.0008000 | $0.0009000 | $0.0007000 |
| 2020-12-07 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0008000 |
| 2020-12-06 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0008000 |
| 2020-12-05 | $0.0008000 | $0.0009000 | $0.0009000 | $0.0008000 |
| 2020-12-04 | $0.0009000 | $0.0008000 | $0.0009000 | $0.0008000 |
| 2020-12-03 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0008000 |
| 2020-12-02 | $0.0008000 | $0.0009000 | $0.0009000 | $0.0008000 |
| 2020-12-01 | $0.0008000 | $0.0008000 | $0.0009000 | $0.0008000 |
| 2020-11-30 | $0.0008000 | $0.0008000 | $0.0009000 | $0.0008000 |
| 2020-11-29 | $0.0009000 | $0.0008000 | $0.0009000 | $0.0007000 |
| 2020-11-28 | $0.0008000 | $0.0009000 | $0.0009000 | $0.0007000 |
| 2020-11-27 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-11-26 | $0.0008000 | $0.0007000 | $0.0009000 | $0.0006000 |
| 2020-11-25 | $0.0009000 | $0.0008000 | $0.0010000 | $0.0008000 |
| 2020-11-24 | $0.0007000 | $0.0009000 | $0.0009000 | $0.0007000 |
| 2020-11-23 | $0.0007000 | $0.0007000 | $0.0009000 | $0.0007000 |
| 2020-11-22 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2020-11-21 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-11-20 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0006000 |
| 2020-11-19 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-11-18 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-11-17 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-11-16 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-11-15 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-11-14 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2020-11-13 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2020-11-12 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2020-11-11 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2020-11-10 | $0.0007000 | $0.0008000 | $0.0008000 | $0.0007000 |
| 2020-11-09 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2020-11-08 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0006000 |
| 2020-11-07 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2020-11-06 | $0.0007000 | $0.0007000 | $0.0008000 | $0.0006000 |
| 2020-11-05 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2020-11-04 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2020-11-03 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2020-11-02 | $0.0006000 | $0.0007000 | $0.0008000 | $0.0006000 |
| 2020-11-01 | $0.0005000 | $0.0006000 | $0.0007000 | $0.0005000 |
| 2020-10-31 | $0.0005000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2020-10-30 | $0.0005000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2020-10-29 | $0.0006000 | $0.0005000 | $0.0007000 | $0.0005000 |
| 2020-10-28 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2020-10-27 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2020-10-26 | $0.0006000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2020-10-25 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2020-10-24 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2020-10-23 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2020-10-22 | $0.0006000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2020-10-21 | $0.0007000 | $0.0006000 | $0.0007000 | $0.0006000 |
| 2020-10-20 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0006000 |
| 2020-10-19 | $0.0007080 | $0.0006600 | $0.0007100 | $0.0006600 |
| 2020-10-18 | $0.0006670 | $0.0007080 | $0.0007120 | $0.0006660 |
| 2020-10-17 | $0.0007310 | $0.0006670 | $0.0007370 | $0.0006630 |
| 2020-10-14 | $0.0007480 | $0.0007580 | $0.0007580 | $0.0007430 |
| 2020-10-13 | $0.0007040 | $0.0007480 | $0.0007480 | $0.0006860 |
| 2020-10-12 | $0.0007260 | $0.0007040 | $0.0007510 | $0.0006930 |
| 2020-10-11 | $0.0006900 | $0.0007260 | $0.0010860 | $0.0006960 |
| 2020-10-10 | $0.0006940 | $0.0006900 | $0.0007050 | $0.0006640 |
| 2020-10-09 | $0.0006600 | $0.0006940 | $0.0009830 | $0.0006870 |
| 2020-10-08 | $0.0006840 | $0.0006600 | $0.0007020 | $0.0006460 |
| 2020-10-07 | $0.0006410 | $0.0006840 | $0.0006840 | $0.0006150 |
| 2020-10-06 | $0.0007010 | $0.0006410 | $0.0006750 | $0.0006410 |
| 2020-10-05 | $0.0007050 | $0.0007010 | $0.0007080 | $0.0007010 |
| 2020-10-04 | $0.0007200 | $0.0007050 | $0.0007340 | $0.0006700 |
| 2020-10-03 | $0.0007020 | $0.0007200 | $0.0007200 | $0.0007030 |
| 2020-10-02 | $0.0007270 | $0.0007020 | $0.0007120 | $0.0006920 |
| 2020-10-01 | $0.0008380 | $0.0007270 | $0.0008230 | $0.0007130 |
| 2020-09-30 | $0.0007450 | $0.0008380 | $0.0008380 | $0.0007450 |
| 2020-09-29 | $0.0007720 | $0.0007450 | $0.0007850 | $0.0007450 |
| 2020-09-28 | $0.0007830 | $0.0007720 | $0.0008280 | $0.0007290 |
| 2020-09-27 | $0.0007790 | $0.0007830 | $0.0007870 | $0.0007510 |
| 2020-09-26 | $0.0007740 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2020-09-25 | $0.0007330 | $0.0007740 | $0.0007740 | $0.0007390 |
| 2020-09-24 | $0.0007360 | $0.0007330 | $0.0008030 | $0.0007330 |
| 2020-09-23 | $0.0007920 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2020-09-22 | $0.0008640 | $0.0007920 | $0.0008740 | $0.0007230 |
| 2020-09-21 | $0.0008160 | $0.0008640 | $0.0008640 | $0.0007480 |
| 2020-09-20 | $0.0008710 | $0.0008160 | $0.0008530 | $0.0008160 |
| 2020-09-19 | $0.0008730 | $0.0008710 | $0.0008980 | $0.0008440 |
| 2020-09-18 | $0.0008570 | $0.0008730 | $0.0009420 | $0.0008120 |
| 2020-09-17 | $0.0007890 | $0.0008570 | $0.0008920 | $0.0008060 |
| 2020-09-16 | $0.0008190 | $0.0007890 | $0.0009200 | $0.0007890 |
| 2020-09-15 | $0.0009020 | $0.0008190 | $0.0009210 | $0.0008010 |
| 2020-09-14 | $0.0008570 | $0.0009020 | $0.0009430 | $0.0008680 |
| 2020-09-13 | $0.0008650 | $0.0008570 | $0.0008720 | $0.0008170 |
| 2020-09-12 | $0.0008830 | $0.0008650 | $0.0009150 | $0.0008650 |
| 2020-09-11 | $0.0009130 | $0.0008830 | $0.0009280 | $0.0008450 |
| 2020-09-10 | $0.0008780 | $0.0009130 | $0.0009860 | $0.0008940 |
| 2020-09-09 | $0.0009550 | $0.0008780 | $0.0009940 | $0.0008780 |
| 2020-09-08 | $0.0008420 | $0.0009550 | $0.0009550 | $0.0008030 |
| 2020-09-07 | $0.0009200 | $0.0008420 | $0.0009900 | $0.0008420 |
| 2020-09-06 | $0.0008780 | $0.0009200 | $0.0010090 | $0.0008640 |
| 2020-09-05 | $0.0008990 | $0.0008780 | $0.0009790 | $0.0007810 |
| 2020-09-04 | $0.0010020 | $0.0008990 | $0.0010110 | $0.0008100 |
| 2020-09-03 | $0.0011000 | $0.0010020 | $0.0011780 | $0.0008800 |
| 2020-09-02 | $0.0012280 | $0.0011000 | $0.0011830 | $0.0010950 |
| 2020-09-01 | $0.0013200 | $0.0012280 | $0.0014460 | $0.0012280 |
| 2020-08-31 | $0.0012230 | $0.0013200 | $0.0013240 | $0.0012200 |
| 2020-08-30 | $0.0012200 | $0.0012230 | $0.0014070 | $0.0012230 |
| 2020-08-29 | $0.0012740 | $0.0012200 | $0.0012840 | $0.0012200 |
| 2020-08-28 | $0.0012840 | $0.0012740 | $0.0013530 | $0.0011980 |
| 2020-08-27 | $0.0012470 | $0.0012840 | $0.0013260 | $0.0012150 |
| 2020-08-26 | $0.0012340 | $0.0012470 | $0.0012930 | $0.0012120 |
| 2020-08-25 | $0.0012490 | $0.0012340 | $0.0012650 | $0.0011730 |
| 2020-08-24 | $0.0013520 | $0.0012490 | $0.0014120 | $0.0011470 |
| 2020-08-23 | $0.0012460 | $0.0013520 | $0.0013520 | $0.0011960 |
| 2020-08-22 | $0.0012800 | $0.0012460 | $0.0013210 | $0.0012340 |
| 2020-08-21 | $0.0013150 | $0.0012800 | $0.0013070 | $0.0012100 |
| 2020-08-20 | $0.0013170 | $0.0013150 | $0.0013770 | $0.0013150 |
| 2020-08-19 | $0.0013640 | $0.0013170 | $0.0013420 | $0.0013010 |
| 2020-08-18 | $0.0014150 | $0.0013640 | $0.0013850 | $0.0013180 |
| 2020-08-17 | $0.0013840 | $0.0014150 | $0.0015530 | $0.0013670 |
| 2020-08-16 | $0.0014800 | $0.0013840 | $0.0014840 | $0.0012890 |
| 2020-08-15 | $0.0014560 | $0.0014800 | $0.0015060 | $0.0013020 |
| 2020-08-14 | $0.0015470 | $0.0014560 | $0.0016790 | $0.0014080 |
| 2020-08-13 | $0.0015220 | $0.0015470 | $0.0016700 | $0.0015300 |
| 2020-08-12 | $0.0015270 | $0.0015220 | $0.0016030 | $0.0014600 |
| 2020-08-11 | $0.0016740 | $0.0015270 | $0.0016480 | $0.0014250 |
| 2020-08-10 | $0.0016240 | $0.0016740 | $0.0016940 | $0.0015790 |
| 2020-08-09 | $0.0016060 | $0.0016240 | $0.0017640 | $0.0015770 |
| 2020-08-08 | $0.0017160 | $0.0016060 | $0.0017970 | $0.0015620 |
| 2020-08-07 | $0.0016000 | $0.0017160 | $0.0017500 | $0.0014990 |
| 2020-08-06 | $0.0016210 | $0.0016000 | $0.0016040 | $0.0015530 |
| 2020-08-05 | $0.0015320 | $0.0016210 | $0.0016810 | $0.0015760 |
| 2020-08-04 | $0.0018920 | $0.0015320 | $0.0019760 | $0.0014700 |
| 2020-08-03 | $0.0015140 | $0.0018920 | $0.0019730 | $0.0015060 |
| 2020-08-02 | $0.0017700 | $0.0015140 | $0.0019190 | $0.0015100 |
| 2020-08-01 | $0.0017100 | $0.0017700 | $0.0021040 | $0.0017120 |
| 2020-07-31 | $0.0016760 | $0.0017100 | $0.0019110 | $0.0016850 |
| 2020-07-30 | $0.0017660 | $0.0016760 | $0.0019710 | $0.0016530 |
| 2020-07-29 | $0.0015870 | $0.0017660 | $0.0018680 | $0.0015690 |
| 2020-07-28 | $0.0014990 | $0.0015870 | $0.0020450 | $0.0014570 |
| 2020-07-27 | $0.0020210 | $0.0014990 | $0.0023660 | $0.0014800 |
| 2020-07-26 | $0.0020390 | $0.0020210 | $0.0026510 | $0.0019560 |
| 2020-07-25 | $0.0021250 | $0.0020390 | $0.0026810 | $0.0019380 |
| 2020-07-24 | $0.0018140 | $0.0021250 | $0.0027040 | $0.0016920 |
| 2020-07-23 | $0.0016310 | $0.0018140 | $0.0019070 | $0.0014420 |
| 2020-07-22 | $0.0012810 | $0.0016310 | $0.0018420 | $0.0013740 |
| 2020-07-21 | $0.0013340 | $0.0012810 | $0.0014900 | $0.0012440 |
| 2020-07-20 | $0.0013610 | $0.0013340 | $0.0014520 | $0.0011900 |
| 2020-07-19 | $0.0015780 | $0.0013610 | $0.0016980 | $0.0013230 |
| 2020-07-18 | $0.0016410 | $0.0015780 | $0.0017290 | $0.0012970 |
| 2020-07-17 | $0.0010210 | $0.0016410 | $0.0024740 | $0.0009330 |
| 2020-07-16 | $0.0009800 | $0.0010210 | $0.0011030 | $0.0009510 |
| 2020-07-15 | $0.0009180 | $0.0009800 | $0.0010920 | $0.0008750 |
| 2020-07-14 | $0.0009530 | $0.0009180 | $0.0011420 | $0.0008850 |
| 2020-07-13 | $0.0009370 | $0.0009530 | $0.0011760 | $0.0009250 |
| 2020-07-12 | $0.0008450 | $0.0009370 | $0.0012020 | $0.0008280 |
| 2020-07-11 | $0.0008490 | $0.0008450 | $0.0009950 | $0.0008110 |
| 2020-07-10 | $0.0009050 | $0.0008490 | $0.0009500 | $0.0007910 |
| 2020-07-09 | $0.0007260 | $0.0009050 | $0.0009560 | $0.0006900 |
| 2020-07-08 | $0.0007110 | $0.0007260 | $0.0010380 | $0.0000990 |
| 2020-07-07 | $0.0007080 | $0.0007110 | $0.0007320 | $0.0006300 |
| 2020-07-06 | $0.0006680 | $0.0007080 | $0.0007660 | $0.0006330 |
| 2020-07-05 | $0.0005410 | $0.0006680 | $0.0007390 | $0.0005020 |
| 2020-07-04 | $0.0005270 | $0.0005410 | $0.0005870 | $0.0004680 |
| 2020-07-03 | $0.0005030 | $0.0005270 | $0.0005380 | $0.0004750 |
| 2020-07-02 | $0.0005010 | $0.0005030 | $0.0005190 | $0.0004780 |
| 2020-07-01 | $0.0004850 | $0.0005010 | $0.0005240 | $0.0004760 |
| 2020-06-30 | $0.0004970 | $0.0004850 | $0.0005140 | $0.0004760 |
| 2020-06-29 | $0.0005110 | $0.0004970 | $0.0005220 | $0.0004650 |
| 2020-06-28 | $0.0005010 | $0.0005110 | $0.0005150 | $0.0004930 |
| 2020-06-27 | $0.0004860 | $0.0005010 | $0.0005080 | $0.0004420 |
| 2020-06-26 | $0.0005230 | $0.0004860 | $0.0005210 | $0.0004610 |
| 2020-06-25 | $0.0004340 | $0.0005230 | $0.0005320 | $0.0004070 |
| 2020-06-24 | $0.0004470 | $0.0004340 | $0.0005250 | $0.0004130 |
| 2020-06-23 | $0.0005260 | $0.0004470 | $0.0005570 | $0.0004300 |
| 2020-06-22 | $0.0004850 | $0.0005260 | $0.0005640 | $0.0005160 |
| 2020-06-21 | $0.0005290 | $0.0004850 | $0.0005420 | $0.0004780 |
| 2020-06-20 | $0.0004870 | $0.0005290 | $0.0006410 | $0.0004560 |
| 2020-06-19 | $0.0005320 | $0.0004870 | $0.0005510 | $0.0004480 |
| 2020-06-18 | $0.0005590 | $0.0005320 | $0.0005530 | $0.0005110 |
| 2020-06-17 | $0.0005600 | $0.0005590 | $0.0005590 | $0.0005120 |
| 2020-06-16 | $0.0005080 | $0.0005600 | $0.0005860 | $0.0005110 |
| 2020-06-15 | $0.0005330 | $0.0005080 | $0.0005750 | $0.0004710 |
| 2020-06-14 | $0.0005310 | $0.0005330 | $0.0005790 | $0.0004610 |
| 2020-06-13 | $0.0005200 | $0.0005310 | $0.0005980 | $0.0004810 |
| 2020-06-12 | $0.0005360 | $0.0005200 | $0.0006030 | $0.0004800 |
| 2020-06-11 | $0.0004710 | $0.0005360 | $0.0005820 | $0.0004080 |
| 2020-06-10 | $0.0004810 | $0.0004710 | $0.0005040 | $0.0004220 |
| 2020-06-09 | $0.0004710 | $0.0004810 | $0.0004810 | $0.0004640 |
| 2020-06-08 | $0.0004800 | $0.0004710 | $0.0004880 | $0.0004580 |
| 2020-06-07 | $0.0004740 | $0.0004800 | $0.0004820 | $0.0004550 |
| 2020-06-06 | $0.0004130 | $0.0004740 | $0.0004790 | $0.0004020 |
| 2020-06-05 | $0.0004210 | $0.0004130 | $0.0004370 | $0.0003980 |
| 2020-06-04 | $0.0004080 | $0.0004210 | $0.0004380 | $0.0004020 |
| 2020-06-03 | $0.0003920 | $0.0004080 | $0.0004350 | $0.0003860 |
| 2020-06-02 | $0.0004240 | $0.0003920 | $0.0004230 | $0.0003780 |
| 2020-06-01 | $0.0003520 | $0.0004240 | $0.0004340 | $0.0003620 |
| 2020-05-31 | $0.0004000 | $0.0003520 | $0.0003940 | $0.0002990 |
| 2020-05-30 | $0.0003730 | $0.0004000 | $0.0004190 | $0.0003850 |
| 2020-05-29 | $0.0003570 | $0.0003730 | $0.0003900 | $0.0003550 |
| 2020-05-28 | $0.0003440 | $0.0003570 | $0.0003990 | $0.0003330 |
| 2020-05-27 | $0.0003200 | $0.0003440 | $0.0003500 | $0.0003290 |
| 2020-05-26 | $0.0003530 | $0.0003200 | $0.0003480 | $0.0001810 |
| 2020-05-25 | $0.0003180 | $0.0003530 | $0.0003530 | $0.0002980 |
| 2020-05-24 | $0.0002960 | $0.0003180 | $0.0003520 | $0.0002720 |
| 2020-05-23 | $0.0003280 | $0.0002960 | $0.0003290 | $0.0002670 |
| 2020-05-22 | $0.0002900 | $0.0003280 | $0.0003320 | $0.0002920 |
| 2020-05-21 | $0.0003130 | $0.0002900 | $0.0002980 | $0.0002860 |
| 2020-05-20 | $0.0003070 | $0.0003130 | $0.0003340 | $0.0002960 |
| 2020-05-19 | $0.0002920 | $0.0003070 | $0.0003410 | $0.0002530 |
| 2020-05-18 | $0.0003230 | $0.0002920 | $0.0003410 | $0.0002900 |
| 2020-05-17 | $0.0002990 | $0.0003230 | $0.0003290 | $0.0002980 |
| 2020-05-16 | $0.0002980 | $0.0002990 | $0.0003170 | $0.0002910 |
| 2020-05-15 | $0.0003170 | $0.0002980 | $0.0003100 | $0.0002280 |
| 2020-05-14 | $0.0003080 | $0.0003170 | $0.0003230 | $0.0003110 |
| 2020-05-13 | $0.0002980 | $0.0003080 | $0.0003140 | $0.0003060 |
| 2020-05-12 | $0.0002920 | $0.0002980 | $0.0003000 | $0.0002900 |
| 2020-05-11 | $0.0002480 | $0.0002920 | $0.0002940 | $0.0002160 |
| 2020-05-10 | $0.0002690 | $0.0002480 | $0.0002820 | $0.0001730 |
| 2020-05-09 | $0.0003090 | $0.0002690 | $0.0003170 | $0.0001870 |
| 2020-05-08 | $0.0003140 | $0.0003090 | $0.0003170 | $0.0003090 |
| 2020-05-07 | $0.0002950 | $0.0003140 | $0.0003270 | $0.0003080 |
| 2020-05-06 | $0.0003060 | $0.0002950 | $0.0003070 | $0.0002930 |
| 2020-05-05 | $0.0003140 | $0.0003060 | $0.0003250 | $0.0002980 |
| 2020-05-04 | $0.0003170 | $0.0003140 | $0.0003290 | $0.0002880 |
| 2020-05-03 | $0.0003450 | $0.0003170 | $0.0003570 | $0.0003070 |
| 2020-05-02 | $0.0003410 | $0.0003450 | $0.0003510 | $0.0003340 |
| 2020-05-01 | $0.0003340 | $0.0003410 | $0.0003500 | $0.0003370 |
| 2020-04-30 | $0.0003490 | $0.0003340 | $0.0003400 | $0.0003280 |
| 2020-04-29 | $0.0003210 | $0.0003490 | $0.0003560 | $0.0003410 |
| 2020-04-28 | $0.0003210 | $0.0003210 | $0.0003250 | $0.0003130 |
| 2020-04-27 | $0.0003120 | $0.0003210 | $0.0003250 | $0.0002850 |
| 2020-04-26 | $0.0002970 | $0.0003120 | $0.0003140 | $0.0002890 |
| 2020-04-25 | $0.0002870 | $0.0002970 | $0.0003210 | $0.0002920 |
| 2020-04-24 | $0.0002930 | $0.0002870 | $0.0003170 | $0.0002820 |
| 2020-04-23 | $0.0003080 | $0.0002930 | $0.0003140 | $0.0002820 |
| 2020-04-22 | $0.0002800 | $0.0003080 | $0.0003200 | $0.0002890 |
| 2020-04-21 | $0.0003020 | $0.0002800 | $0.0003100 | $0.0002720 |
| 2020-04-20 | $0.0003160 | $0.0003020 | $0.0003050 | $0.0002970 |
| 2020-04-19 | $0.0003340 | $0.0003160 | $0.0003230 | $0.0003070 |
| 2020-04-18 | $0.0002960 | $0.0003340 | $0.0003470 | $0.0003210 |
| 2020-04-17 | $0.0003210 | $0.0002960 | $0.0003230 | $0.0002890 |
| 2020-04-16 | $0.0002920 | $0.0003210 | $0.0003300 | $0.0002860 |
| 2020-04-15 | $0.0003030 | $0.0002920 | $0.0002960 | $0.0002890 |
| 2020-04-14 | $0.0003010 | $0.0003030 | $0.0003080 | $0.0003010 |
| 2020-04-13 | $0.0003000 | $0.0003010 | $0.0003090 | $0.0002950 |
| 2020-04-12 | $0.0003060 | $0.0003000 | $0.0003140 | $0.0003000 |
| 2020-04-11 | $0.0003080 | $0.0003060 | $0.0003140 | $0.0003060 |
| 2020-04-10 | $0.0003350 | $0.0003080 | $0.0003130 | $0.0003080 |
| 2020-04-09 | $0.0003380 | $0.0003350 | $0.0003360 | $0.0003280 |
| 2020-04-08 | $0.0003360 | $0.0003380 | $0.0003570 | $0.0003260 |
| 2020-04-07 | $0.0003430 | $0.0003360 | $0.0003420 | $0.0003080 |
| 2020-04-06 | $0.0002870 | $0.0003430 | $0.0003450 | $0.0003430 |
| 2020-04-05 | $0.0002860 | $0.0002870 | $0.0002990 | $0.0002770 |
| 2020-04-04 | $0.0002700 | $0.0002860 | $0.0003090 | $0.0002730 |
| 2020-04-03 | $0.0002820 | $0.0002700 | $0.0002940 | $0.0002670 |
| 2020-04-02 | $0.0002710 | $0.0002820 | $0.0002970 | $0.0002750 |
| 2020-04-01 | $0.0002660 | $0.0002710 | $0.0002820 | $0.0002640 |
| 2020-03-31 | $0.0002140 | $0.0002660 | $0.0002770 | $0.0002020 |
| 2020-03-30 | $0.0002020 | $0.0002140 | $0.0002750 | $0.0001920 |
| 2020-03-29 | $0.0002600 | $0.0002020 | $0.0002570 | $0.0002020 |
| 2020-03-28 | $0.0002240 | $0.0002600 | $0.0002600 | $0.0002120 |
| 2020-03-27 | $0.0001990 | $0.0002240 | $0.0003140 | $0.0001790 |
| 2020-03-26 | $0.0001940 | $0.0001990 | $0.0002840 | $0.0001890 |
| 2020-03-25 | $0.0001920 | $0.0001940 | $0.0002840 | $0.0001770 |
| 2020-03-24 | $0.0001910 | $0.0001920 | $0.0002300 | $0.0001840 |
| 2020-03-23 | $0.0001900 | $0.0001910 | $0.0002320 | $0.0001790 |
| 2020-03-22 | $0.0001960 | $0.0001900 | $0.0002130 | $0.0001630 |
| 2020-03-21 | $0.0001880 | $0.0001960 | $0.0002310 | $0.0001780 |
| 2020-03-20 | $0.0001900 | $0.0001880 | $0.0001950 | $0.0001790 |
| 2020-03-19 | $0.0001600 | $0.0001900 | $0.0002000 | $0.0001830 |
| 2020-03-18 | $0.0001630 | $0.0001600 | $0.0001730 | $0.0001540 |
| 2020-03-17 | $0.0001930 | $0.0001630 | $0.0002200 | $0.0001520 |
| 2020-03-16 | $0.0001940 | $0.0001930 | $0.0002120 | $0.0001440 |
| 2020-03-15 | $0.0001860 | $0.0001940 | $0.0002050 | $0.0001860 |
| 2020-03-14 | $0.0002190 | $0.0001860 | $0.0002050 | $0.0001840 |
| 2020-03-13 | $0.0002030 | $0.0002190 | $0.0002660 | $0.0002030 |
| 2020-03-12 | $0.0003660 | $0.0002030 | $0.0002160 | $0.0002020 |
| 2020-03-11 | $0.0003750 | $0.0003660 | $0.0003840 | $0.0003600 |
| 2020-03-10 | $0.0003940 | $0.0003750 | $0.0003950 | $0.0003730 |
| 2020-03-09 | $0.0003870 | $0.0003940 | $0.0004330 | $0.0003780 |
| 2020-03-08 | $0.0004640 | $0.0003870 | $0.0004130 | $0.0003710 |
| 2020-03-07 | $0.0004820 | $0.0004640 | $0.0004760 | $0.0004640 |
| 2020-03-06 | $0.0004830 | $0.0004820 | $0.0005380 | $0.0004790 |
| 2020-03-05 | $0.0004540 | $0.0004830 | $0.0005010 | $0.0004230 |
| 2020-03-04 | $0.0004450 | $0.0004540 | $0.0004580 | $0.0004450 |
| 2020-03-03 | $0.0004640 | $0.0004450 | $0.0004560 | $0.0004410 |
| 2020-03-02 | $0.0004340 | $0.0004640 | $0.0004710 | $0.0004620 |
| 2020-03-01 | $0.0004330 | $0.0004340 | $0.0004430 | $0.0004230 |
| 2020-02-29 | $0.0004620 | $0.0004330 | $0.0004440 | $0.0004240 |
| 2020-02-28 | $0.0004480 | $0.0004620 | $0.0004660 | $0.0004390 |
| 2020-02-27 | $0.0004320 | $0.0004480 | $0.0004570 | $0.0004350 |
| 2020-02-26 | $0.0004810 | $0.0004320 | $0.0004500 | $0.0004270 |
| 2020-02-25 | $0.0005210 | $0.0004810 | $0.0005060 | $0.0004690 |
| 2020-02-24 | $0.0005430 | $0.0005210 | $0.0005470 | $0.0005020 |
| 2020-02-23 | $0.0005140 | $0.0005430 | $0.0005840 | $0.0005210 |
| 2020-02-22 | $0.0005100 | $0.0005140 | $0.0005320 | $0.0004980 |
| 2020-02-21 | $0.0004970 | $0.0005100 | $0.0005210 | $0.0005050 |
| 2020-02-20 | $0.0005100 | $0.0004970 | $0.0005230 | $0.0004950 |
| 2020-02-19 | $0.0005970 | $0.0005100 | $0.0005800 | $0.0004920 |
| 2020-02-18 | $0.0005950 | $0.0005970 | $0.0006790 | $0.0005740 |
| 2020-02-17 | $0.0005500 | $0.0005950 | $0.0006570 | $0.0005660 |
| 2020-02-16 | $0.0005620 | $0.0005500 | $0.0005940 | $0.0005400 |
| 2020-02-15 | $0.0006890 | $0.0005620 | $0.0006540 | $0.0005460 |
| 2020-02-14 | $0.0005720 | $0.0006890 | $0.0007090 | $0.0005970 |
| 2020-02-13 | $0.0006200 | $0.0005720 | $0.0006820 | $0.0005590 |
| 2020-02-12 | $0.0005920 | $0.0006200 | $0.0006950 | $0.0006200 |
| 2020-02-11 | $0.0005640 | $0.0005920 | $0.0006300 | $0.0005540 |
| 2020-02-10 | $0.0004780 | $0.0005640 | $0.0005800 | $0.0004620 |
| 2020-02-09 | $0.0005310 | $0.0004780 | $0.0006010 | $0.0004620 |
| 2020-02-08 | $0.0005940 | $0.0005310 | $0.0006000 | $0.0004170 |
| 2020-02-07 | $0.0005300 | $0.0005940 | $0.0006430 | $0.0005220 |
| 2020-02-06 | $0.0005440 | $0.0005300 | $0.0006750 | $0.0003810 |
| 2020-02-05 | $0.0003900 | $0.0005440 | $0.0006460 | $0.0003200 |
| 2020-02-04 | $0.0004290 | $0.0003900 | $0.0006240 | $0.0001700 |
| 2020-02-03 | $0.0004920 | $0.0004290 | $0.0005880 | $0.0003570 |
| 2020-02-02 | $0.0005490 | $0.0004920 | $0.0005710 | $0.0003500 |
| 2020-02-01 | $0.0005140 | $0.0005490 | $0.0005770 | $0.0005220 |
| 2020-01-31 | $0.0005870 | $0.0005140 | $0.0005810 | $0.0005120 |
| 2020-01-30 | $0.0005540 | $0.0005870 | $0.0006070 | $0.0005770 |
| 2020-01-29 | $0.0005950 | $0.0005540 | $0.0006060 | $0.0005500 |
| 2020-01-28 | $0.0005690 | $0.0005950 | $0.0006230 | $0.0005860 |
| 2020-01-27 | $0.0005770 | $0.0005690 | $0.0006070 | $0.0005640 |
| 2020-01-26 | $0.0005480 | $0.0005770 | $0.0006060 | $0.0005670 |
| 2020-01-25 | $0.0005620 | $0.0005480 | $0.0005790 | $0.0005440 |
| 2020-01-24 | $0.0005900 | $0.0005620 | $0.0005900 | $0.0005410 |
| 2020-01-23 | $0.0006040 | $0.0005900 | $0.0006100 | $0.0005370 |
| 2020-01-22 | $0.0006150 | $0.0006040 | $0.0006950 | $0.0005770 |
| 2020-01-21 | $0.0005890 | $0.0006150 | $0.0007130 | $0.0005610 |
| 2020-01-20 | $0.0005880 | $0.0005890 | $0.0006300 | $0.0005540 |
| 2020-01-19 | $0.0006040 | $0.0005880 | $0.0006210 | $0.0005530 |
| 2020-01-18 | $0.0006330 | $0.0006040 | $0.0006560 | $0.0005950 |
| 2020-01-17 | $0.0005730 | $0.0006330 | $0.0006400 | $0.0005620 |
| 2020-01-16 | $0.0005800 | $0.0005730 | $0.0006100 | $0.0005450 |
| 2020-01-15 | $0.0005770 | $0.0005800 | $0.0006170 | $0.0005700 |
| 2020-01-14 | $0.0004970 | $0.0005770 | $0.0006050 | $0.0005560 |
| 2020-01-13 | $0.0005230 | $0.0004970 | $0.0005260 | $0.0004960 |
| 2020-01-12 | $0.0005040 | $0.0005230 | $0.0005390 | $0.0004850 |
| 2020-01-11 | $0.0005330 | $0.0005040 | $0.0005280 | $0.0005020 |
| 2020-01-10 | $0.0005280 | $0.0005330 | $0.0005770 | $0.0004840 |
| 2020-01-09 | $0.0005250 | $0.0005280 | $0.0005500 | $0.0005050 |
| 2020-01-08 | $0.0005600 | $0.0005250 | $0.0005610 | $0.0004700 |
| 2020-01-07 | $0.0005710 | $0.0005600 | $0.0005680 | $0.0005260 |
| 2020-01-06 | $0.0005270 | $0.0005710 | $0.0005730 | $0.0005350 |
| 2020-01-05 | $0.0004970 | $0.0005270 | $0.0005380 | $0.0005010 |
| 2020-01-04 | $0.0004930 | $0.0004970 | $0.0005050 | $0.0004930 |
| 2020-01-03 | $0.0004970 | $0.0004930 | $0.0005580 | $0.0004930 |
| 2020-01-02 | $0.0005150 | $0.0004970 | $0.0005320 | $0.0004780 |
| 2020-01-01 | $0.0005000 | $0.0005150 | $0.0005480 | $0.0004910 |
| 2019-12-31 | $0.0005140 | $0.0005000 | $0.0005440 | $0.0004850 |
| 2019-12-30 | $0.0005620 | $0.0005140 | $0.0005600 | $0.0004930 |
| 2019-12-29 | $0.0005420 | $0.0005620 | $0.0005760 | $0.0005460 |
| 2019-12-28 | $0.0005490 | $0.0005420 | $0.0005960 | $0.0005140 |
| 2019-12-27 | $0.0005270 | $0.0005490 | $0.0006060 | $0.0005070 |
| 2019-12-26 | $0.0005200 | $0.0005270 | $0.0005900 | $0.0005040 |
| 2019-12-25 | $0.0004930 | $0.0005200 | $0.0005890 | $0.0004590 |
| 2019-12-24 | $0.0005090 | $0.0004930 | $0.0006070 | $0.0004710 |
| 2019-12-23 | $0.0005220 | $0.0005090 | $0.0005610 | $0.0004660 |
| 2019-12-22 | $0.0004910 | $0.0005220 | $0.0005370 | $0.0004820 |
| 2019-12-21 | $0.0004820 | $0.0004910 | $0.0005270 | $0.0004600 |
| 2019-12-20 | $0.0004450 | $0.0004820 | $0.0005450 | $0.0004450 |
| 2019-12-19 | $0.0004700 | $0.0004450 | $0.0005180 | $0.0004440 |
| 2019-12-18 | $0.0004190 | $0.0004700 | $0.0005380 | $0.0004270 |
| 2019-12-17 | $0.0004400 | $0.0004190 | $0.0004520 | $0.0003860 |
| 2019-12-16 | $0.0004520 | $0.0004400 | $0.0005330 | $0.0004180 |
| 2019-12-15 | $0.0005320 | $0.0004520 | $0.0005750 | $0.0004500 |
| 2019-12-14 | $0.0005410 | $0.0005320 | $0.0006180 | $0.0005260 |
| 2019-12-13 | $0.0005510 | $0.0005410 | $0.0006440 | $0.0005390 |
| 2019-12-12 | $0.0005620 | $0.0005510 | $0.0005700 | $0.0005410 |
| 2019-12-11 | $0.0005700 | $0.0005620 | $0.0005640 | $0.0005530 |
| 2019-12-10 | $0.0006600 | $0.0005700 | $0.0006520 | $0.0005500 |
| 2019-12-09 | $0.0006460 | $0.0006600 | $0.0006620 | $0.0005920 |
| 2019-12-08 | $0.0005880 | $0.0006460 | $0.0006920 | $0.0005910 |
| 2019-12-07 | $0.0005920 | $0.0005880 | $0.0006900 | $0.0005790 |
| 2019-12-06 | $0.0006630 | $0.0005920 | $0.0007110 | $0.0005890 |
| 2019-12-05 | $0.0006760 | $0.0006630 | $0.0007330 | $0.0006570 |
| 2019-12-04 | $0.0006440 | $0.0006760 | $0.0007260 | $0.0005360 |
| 2019-12-03 | $0.0006420 | $0.0006440 | $0.0007360 | $0.0005790 |
| 2019-12-02 | $0.0006240 | $0.0006420 | $0.0007300 | $0.0005450 |
| 2019-12-01 | $0.0005600 | $0.0006240 | $0.0007390 | $0.0005420 |
| 2019-11-30 | $0.0006070 | $0.0005600 | $0.0006600 | $0.0005460 |
| 2019-11-29 | $0.0005900 | $0.0006070 | $0.0006820 | $0.0005980 |
| 2019-11-28 | $0.0006140 | $0.0005900 | $0.0006670 | $0.0005840 |
| 2019-11-27 | $0.0005770 | $0.0006140 | $0.0006840 | $0.0005570 |
| 2019-11-26 | $0.0005070 | $0.0005770 | $0.0006390 | $0.0005060 |
| 2019-11-25 | $0.0005530 | $0.0005070 | $0.0005890 | $0.0005000 |
| 2019-11-24 | $0.0005230 | $0.0005530 | $0.0006190 | $0.0004800 |
| 2019-11-23 | $0.0005140 | $0.0005230 | $0.0006200 | $0.0005030 |
| 2019-11-22 | $0.0005770 | $0.0005140 | $0.0005890 | $0.0005080 |
| 2019-11-21 | $0.0006270 | $0.0005770 | $0.0006320 | $0.0005480 |
| 2019-11-20 | $0.0007040 | $0.0006270 | $0.0007090 | $0.0006100 |
| 2019-11-19 | $0.0006920 | $0.0007040 | $0.0007210 | $0.0006440 |
| 2019-11-18 | $0.0006760 | $0.0006920 | $0.0008840 | $0.0006470 |
| 2019-11-17 | $0.0006880 | $0.0006760 | $0.0007790 | $0.0006590 |
| 2019-11-16 | $0.0007290 | $0.0006880 | $0.0008140 | $0.0006080 |
| 2019-11-15 | $0.0006780 | $0.0007290 | $0.0007980 | $0.0006460 |
| 2019-11-14 | $0.0005550 | $0.0006780 | $0.0008030 | $0.0005360 |
| 2019-11-13 | $0.0005720 | $0.0005550 | $0.0007280 | $0.0005140 |
| 2019-11-12 | $0.0005010 | $0.0005720 | $0.0006230 | $0.0004880 |
| 2019-11-11 | $0.0004350 | $0.0005010 | $0.0006080 | $0.0004180 |
| 2019-11-10 | $0.0004650 | $0.0004350 | $0.0005150 | $0.0003960 |
| 2019-11-09 | $0.0004560 | $0.0004650 | $0.0005050 | $0.0004440 |
| 2019-11-08 | $0.0004510 | $0.0004560 | $0.0005060 | $0.0003420 |
| 2019-11-07 | $0.0003980 | $0.0004510 | $0.0004780 | $0.0003800 |
| 2019-11-06 | $0.0004520 | $0.0003980 | $0.0004900 | $0.0003860 |
| 2019-11-05 | $0.0003820 | $0.0004520 | $0.0004840 | $0.0003820 |
| 2019-11-04 | $0.0003490 | $0.0003820 | $0.0004180 | $0.0003520 |
| 2019-11-03 | $0.0003830 | $0.0003490 | $0.0004090 | $0.0003380 |
| 2019-11-02 | $0.0003690 | $0.0003830 | $0.0004130 | $0.0003690 |
| 2019-11-01 | $0.0003720 | $0.0003690 | $0.0004130 | $0.0003690 |
| 2019-10-31 | $0.0003690 | $0.0003720 | $0.0004110 | $0.0003490 |
| 2019-10-30 | $0.0003690 | $0.0003690 | $0.0003740 | $0.0003410 |
| 2019-10-29 | $0.0003770 | $0.0003690 | $0.0004180 | $0.0003650 |
| 2019-10-28 | $0.0003610 | $0.0003770 | $0.0004190 | $0.0003390 |
| 2019-10-27 | $0.0003500 | $0.0003610 | $0.0004630 | $0.0003430 |
| 2019-10-26 | $0.0003850 | $0.0003500 | $0.0004560 | $0.0003350 |
| 2019-10-25 | $0.0003480 | $0.0003850 | $0.0004540 | $0.0003710 |
| 2019-10-24 | $0.0004080 | $0.0003480 | $0.0004090 | $0.0003420 |
| 2019-10-23 | $0.0003860 | $0.0004080 | $0.0004130 | $0.0003600 |
| 2019-10-22 | $0.0003820 | $0.0003860 | $0.0004390 | $0.0003670 |
| 2019-10-21 | $0.0003890 | $0.0003820 | $0.0004170 | $0.0003720 |
| 2019-10-20 | $0.0003690 | $0.0003890 | $0.0004200 | $0.0003740 |
| 2019-10-19 | $0.0003950 | $0.0003690 | $0.0004140 | $0.0003690 |
| 2019-10-18 | $0.0003820 | $0.0003950 | $0.0004120 | $0.0003730 |
| 2019-10-17 | $0.0004020 | $0.0003820 | $0.0004170 | $0.0003760 |
| 2019-10-16 | $0.0004160 | $0.0004020 | $0.0004020 | $0.0003780 |
| 2019-10-15 | $0.0004410 | $0.0004160 | $0.0004360 | $0.0003890 |
| 2019-10-14 | $0.0003880 | $0.0004410 | $0.0005140 | $0.0003940 |
| 2019-10-13 | $0.0004000 | $0.0003880 | $0.0004350 | $0.0003840 |
| 2019-10-12 | $0.0004050 | $0.0004000 | $0.0004340 | $0.0003960 |
| 2019-10-11 | $0.0004260 | $0.0004050 | $0.0004360 | $0.0004000 |
| 2019-10-10 | $0.0004470 | $0.0004260 | $0.0004720 | $0.0004240 |
| 2019-10-09 | $0.0004080 | $0.0004470 | $0.0004950 | $0.0004280 |
| 2019-10-08 | $0.0004080 | $0.0004080 | $0.0004380 | $0.0004000 |
| 2019-10-07 | $0.0003950 | $0.0004080 | $0.0004280 | $0.0003970 |
| 2019-10-06 | $0.0004160 | $0.0003950 | $0.0004310 | $0.0003730 |
| 2019-10-05 | $0.0004480 | $0.0004160 | $0.0004550 | $0.0004020 |
| 2019-10-04 | $0.0004470 | $0.0004480 | $0.0004690 | $0.0004110 |
| 2019-10-03 | $0.0004490 | $0.0004470 | $0.0004680 | $0.0004310 |
| 2019-10-02 | $0.0003920 | $0.0004490 | $0.0004890 | $0.0004020 |
| 2019-10-01 | $0.0004280 | $0.0003920 | $0.0004800 | $0.0003920 |
| 2019-09-30 | $0.0004510 | $0.0004280 | $0.0005040 | $0.0003990 |
| 2019-09-29 | $0.0004490 | $0.0004510 | $0.0004720 | $0.0003990 |
| 2019-09-28 | $0.0004570 | $0.0004490 | $0.0004880 | $0.0004110 |
| 2019-09-27 | $0.0004720 | $0.0004570 | $0.0005140 | $0.0003890 |
| 2019-09-26 | $0.0004730 | $0.0004720 | $0.0005060 | $0.0004250 |
| 2019-09-25 | $0.0004710 | $0.0004730 | $0.0005310 | $0.0004440 |
| 2019-09-24 | $0.0005570 | $0.0004710 | $0.0005240 | $0.0004360 |
| 2019-09-23 | $0.0006060 | $0.0005570 | $0.0005810 | $0.0005180 |
| 2019-09-22 | $0.0005870 | $0.0006060 | $0.0006080 | $0.0005430 |
| 2019-09-21 | $0.0005680 | $0.0005870 | $0.0006560 | $0.0005530 |
| 2019-09-20 | $0.0005790 | $0.0005680 | $0.0006660 | $0.0005590 |
| 2019-09-19 | $0.0006420 | $0.0005790 | $0.0007090 | $0.0005660 |
| 2019-09-18 | $0.0006260 | $0.0006420 | $0.0006900 | $0.0006150 |
| 2019-09-17 | $0.0006190 | $0.0006260 | $0.0007090 | $0.0006050 |
| 2019-09-16 | $0.0005510 | $0.0006190 | $0.0006750 | $0.0005740 |
| 2019-09-15 | $0.0005610 | $0.0005510 | $0.0006440 | $0.0005500 |
| 2019-09-14 | $0.0005790 | $0.0005610 | $0.0006440 | $0.0005540 |
| 2019-09-13 | $0.0006070 | $0.0005790 | $0.0006250 | $0.0005790 |
| 2019-09-12 | $0.0006070 | $0.0006070 | $0.0006230 | $0.0005850 |
| 2019-09-11 | $0.0006680 | $0.0006070 | $0.0006750 | $0.0005800 |
| 2019-09-10 | $0.0006600 | $0.0006680 | $0.0006820 | $0.0006280 |
| 2019-09-09 | $0.0006360 | $0.0006600 | $0.0006870 | $0.0006240 |
| 2019-09-08 | $0.0006460 | $0.0006360 | $0.0006580 | $0.0006270 |
| 2019-09-07 | $0.0005860 | $0.0006460 | $0.0006460 | $0.0006150 |
| 2019-09-06 | $0.0006070 | $0.0005860 | $0.0006020 | $0.0005800 |
| 2019-09-05 | $0.0005920 | $0.0006070 | $0.0006260 | $0.0005890 |
| 2019-09-04 | $0.0006300 | $0.0005920 | $0.0006300 | $0.0005640 |
| 2019-09-03 | $0.0006290 | $0.0006300 | $0.0006410 | $0.0005730 |
| 2019-09-02 | $0.0006120 | $0.0006290 | $0.0006580 | $0.0005790 |
| 2019-09-01 | $0.0006280 | $0.0006120 | $0.0008020 | $0.0006080 |
| 2019-08-31 | $0.0005980 | $0.0006280 | $0.0006460 | $0.0006060 |
| 2019-08-30 | $0.0006100 | $0.0005980 | $0.0006240 | $0.0005930 |
| 2019-08-29 | $0.0006320 | $0.0006100 | $0.0006250 | $0.0005950 |
| 2019-08-28 | $0.0006890 | $0.0006320 | $0.0006400 | $0.0006090 |
| 2019-08-27 | $0.0006730 | $0.0006890 | $0.0007080 | $0.0006550 |
| 2019-08-26 | $0.0006570 | $0.0006730 | $0.0007140 | $0.0006600 |
| 2019-08-25 | $0.0006970 | $0.0006570 | $0.0007050 | $0.0006530 |
| 2019-08-24 | $0.0006660 | $0.0006970 | $0.0007240 | $0.0006190 |
| 2019-08-23 | $0.0006290 | $0.0006660 | $0.0007440 | $0.0006250 |
| 2019-08-22 | $0.0006180 | $0.0006290 | $0.0007250 | $0.0006120 |
| 2019-08-21 | $0.0006410 | $0.0006180 | $0.0006720 | $0.0006010 |
| 2019-08-20 | $0.0006900 | $0.0006410 | $0.0007590 | $0.0006390 |
| 2019-08-19 | $0.0006930 | $0.0006900 | $0.0007810 | $0.0006800 |
| 2019-08-18 | $0.0006800 | $0.0006930 | $0.0007260 | $0.0006620 |
| 2019-08-17 | $0.0006800 | $0.0006800 | $0.0007580 | $0.0006700 |
| 2019-08-16 | $0.0006810 | $0.0006800 | $0.0007620 | $0.0006540 |
| 2019-08-15 | $0.0007350 | $0.0006810 | $0.0007720 | $0.0006630 |
| 2019-08-14 | $0.0007470 | $0.0007350 | $0.0007610 | $0.0006530 |
| 2019-08-13 | $0.0007440 | $0.0007470 | $0.0008660 | $0.0007280 |
| 2019-08-12 | $0.0007810 | $0.0007440 | $0.0008810 | $0.0007350 |
| 2019-08-11 | $0.0007450 | $0.0007810 | $0.0009200 | $0.0007530 |
| 2019-08-10 | $0.0007620 | $0.0007450 | $0.0008810 | $0.0007200 |
| 2019-08-09 | $0.0008140 | $0.0007620 | $0.0008940 | $0.0007280 |
| 2019-08-08 | $0.0008200 | $0.0008140 | $0.0009470 | $0.0007980 |
| 2019-08-07 | $0.0008740 | $0.0008200 | $0.0009630 | $0.0007590 |
| 2019-08-06 | $0.0008930 | $0.0008740 | $0.0011050 | $0.0007910 |
| 2019-08-05 | $0.0009200 | $0.0008930 | $0.0011470 | $0.0008630 |
| 2019-08-04 | $0.0009720 | $0.0009200 | $0.0011560 | $0.0008240 |
| 2019-08-03 | $0.0009880 | $0.0009720 | $0.0011550 | $0.0008370 |
| 2019-08-02 | $0.0009940 | $0.0009880 | $0.0011410 | $0.0009600 |
| 2019-08-01 | $0.0010980 | $0.0009940 | $0.0011160 | $0.0009590 |
| 2019-07-31 | $0.0010640 | $0.0010980 | $0.0011390 | $0.0010910 |
| 2019-07-30 | $0.0010390 | $0.0010640 | $0.0011040 | $0.0010300 |
| 2019-07-29 | $0.0010540 | $0.0010390 | $0.0010980 | $0.0010350 |
| 2019-07-28 | $0.0009960 | $0.0010540 | $0.0011300 | $0.0010140 |
| 2019-07-27 | $0.0010630 | $0.0009960 | $0.0012490 | $0.0009720 |
| 2019-07-26 | $0.0010160 | $0.0010630 | $0.0011380 | $0.0010000 |
| 2019-07-25 | $0.0010310 | $0.0010160 | $0.0011430 | $0.0009980 |
| 2019-07-24 | $0.0009680 | $0.0010310 | $0.0012220 | $0.0009860 |
| 2019-07-23 | $0.0012400 | $0.0009680 | $0.0013260 | $0.0009660 |
| 2019-07-22 | $0.0014020 | $0.0012400 | $0.0014970 | $0.0011930 |
| 2019-07-21 | $0.0014290 | $0.0014020 | $0.0015190 | $0.0013300 |
| 2019-07-20 | $0.0013650 | $0.0014290 | $0.0016080 | $0.0013610 |
| 2019-07-19 | $0.0013160 | $0.0013650 | $0.0014320 | $0.0011840 |
| 2019-07-18 | $0.0010940 | $0.0013160 | $0.0017320 | $0.0010510 |
| 2019-07-17 | $0.0009600 | $0.0010940 | $0.0012930 | $0.0007880 |
| 2019-07-16 | $0.0010630 | $0.0009600 | $0.0011330 | $0.0007730 |
| 2019-07-15 | $0.0008800 | $0.0010630 | $0.0010720 | $0.0007940 |
| 2019-07-14 | $0.0009820 | $0.0008800 | $0.0009570 | $0.0007220 |
| 2019-07-13 | $0.0009420 | $0.0009820 | $0.0010410 | $0.0008580 |
| 2019-07-12 | $0.0007900 | $0.0009420 | $0.0010220 | $0.0007880 |
| 2019-07-11 | $0.0007820 | $0.0007900 | $0.0008810 | $0.0006930 |
| 2019-07-10 | $0.0007940 | $0.0007820 | $0.0008570 | $0.0006900 |
| 2019-07-09 | $0.0007460 | $0.0007940 | $0.0008680 | $0.0007240 |
| 2019-07-08 | $0.0007050 | $0.0007460 | $0.0008840 | $0.0006860 |
| 2019-07-07 | $0.0007780 | $0.0007050 | $0.0008730 | $0.0006960 |
| 2019-07-06 | $0.0008290 | $0.0007780 | $0.0008640 | $0.0007660 |
| 2019-07-05 | $0.0007840 | $0.0008290 | $0.0008900 | $0.0007540 |
| 2019-07-04 | $0.0008010 | $0.0007840 | $0.0008860 | $0.0007450 |
| 2019-07-03 | $0.0008020 | $0.0008010 | $0.0010000 | $0.0007890 |
| 2019-07-02 | $0.0009270 | $0.0008020 | $0.0010000 | $0.0007030 |
| 2019-07-01 | $0.0008380 | $0.0009270 | $0.0010240 | $0.0008470 |
| 2019-06-30 | $0.0010310 | $0.0008380 | $0.0010210 | $0.0008360 |
| 2019-06-29 | $0.0010670 | $0.0010310 | $0.0011260 | $0.0009900 |
| 2019-06-28 | $0.0009790 | $0.0010670 | $0.0011570 | $0.0008720 |
| 2019-06-27 | $0.0010010 | $0.0009790 | $0.0010120 | $0.0008290 |
| 2019-06-26 | $0.0011170 | $0.0010010 | $0.0012220 | $0.0009340 |
| 2019-06-25 | $0.0009770 | $0.0011170 | $0.0013640 | $0.0009620 |
| 2019-06-24 | $0.0010140 | $0.0009770 | $0.0012080 | $0.0009370 |
| 2019-06-23 | $0.0011080 | $0.0010140 | $0.0011000 | $0.0008670 |
| 2019-06-22 | $0.0011400 | $0.0011080 | $0.0011910 | $0.0009900 |
| 2019-06-21 | $0.0009850 | $0.0011400 | $0.0012760 | $0.0009830 |
| 2019-06-20 | $0.0009710 | $0.0009850 | $0.0010890 | $0.0009390 |
| 2019-06-19 | $0.0010050 | $0.0009980 | $0.0011000 | $0.0009310 |
| 2019-06-18 | $0.0009420 | $0.0010050 | $0.0010580 | $0.0008730 |
| 2019-06-17 | $0.0009750 | $0.0009420 | $0.0011260 | $0.0009090 |
| 2019-06-16 | $0.0010150 | $0.0009750 | $0.0010260 | $0.0008350 |
| 2019-06-15 | $0.0009940 | $0.0010150 | $0.0012600 | $0.0008880 |
| 2019-06-14 | $0.0009720 | $0.0009940 | $0.0011470 | $0.0008810 |
| 2019-06-13 | $0.0009260 | $0.0009720 | $0.0009720 | $0.0008440 |
| 2019-06-12 | $0.0008630 | $0.0009260 | $0.0009840 | $0.0008440 |
| 2019-06-11 | $0.0008930 | $0.0008630 | $0.0009290 | $0.0007840 |
| 2019-06-10 | $0.0008120 | $0.0008930 | $0.0009470 | $0.0007960 |
| 2019-06-09 | $0.0008060 | $0.0008120 | $0.0008380 | $0.0007380 |
| 2019-06-08 | $0.0008410 | $0.0008060 | $0.0008330 | $0.0007600 |
| 2019-06-07 | $0.0008830 | $0.0008410 | $0.0008830 | $0.0007640 |
| 2019-06-06 | $0.0008000 | $0.0008830 | $0.0010380 | $0.0007860 |
| 2019-06-05 | $0.0006390 | $0.0008000 | $0.0009130 | $0.0006520 |
| 2019-06-04 | $0.0006890 | $0.0006390 | $0.0007180 | $0.0006120 |
| 2019-06-03 | $0.0006890 | $0.0006890 | $0.0007060 | $0.0006320 |
| 2019-06-02 | $0.0007170 | $0.0006890 | $0.0007320 | $0.0006810 |
| 2019-06-01 | $0.0006930 | $0.0007170 | $0.0007520 | $0.0006590 |
| 2019-05-31 | $0.0006950 | $0.0006930 | $0.0012060 | $0.0006420 |
| 2019-05-30 | $0.0007090 | $0.0006950 | $0.0007250 | $0.0005950 |
| 2019-05-29 | $0.0006870 | $0.0007090 | $0.0007250 | $0.0006310 |
| 2019-05-28 | $0.0007120 | $0.0006870 | $0.0007440 | $0.0006270 |
| 2019-05-27 | $0.0007220 | $0.0007120 | $0.0007880 | $0.0006470 |
| 2019-05-26 | $0.0007220 | $0.0007220 | $0.0007830 | $0.0006730 |
| 2019-05-25 | $0.0006940 | $0.0007220 | $0.0007370 | $0.0006310 |
| 2019-05-24 | $0.0005800 | $0.0006940 | $0.0007760 | $0.0005770 |
| 2019-05-23 | $0.0005720 | $0.0005800 | $0.0006340 | $0.0005350 |
| 2019-05-22 | $0.0006220 | $0.0005720 | $0.0006500 | $0.0005330 |
| 2019-05-21 | $0.0006530 | $0.0006220 | $0.0007270 | $0.0005810 |
| 2019-05-20 | $0.0007070 | $0.0006530 | $0.0006960 | $0.0005570 |
| 2019-05-19 | $0.0006760 | $0.0007070 | $0.0008350 | $0.0006580 |
| 2019-05-18 | $0.0006390 | $0.0006760 | $0.0007560 | $0.0005660 |
| 2019-05-17 | $0.0006740 | $0.0006390 | $0.0007120 | $0.0005480 |
| 2019-05-16 | $0.0008110 | $0.0006740 | $0.0009230 | $0.0006160 |
| 2019-05-15 | $0.0006990 | $0.0008110 | $0.0008350 | $0.0006710 |
| 2019-05-14 | $0.0006760 | $0.0006990 | $0.0007540 | $0.0005430 |
| 2019-05-13 | $0.0006450 | $0.0006760 | $0.0007400 | $0.0005970 |
| 2019-05-12 | $0.0007500 | $0.0006450 | $0.0007360 | $0.0005760 |
| 2019-05-11 | $0.0006830 | $0.0007500 | $0.0007830 | $0.0005930 |
| 2019-05-10 | $0.0006830 | $0.0006830 | $0.0007540 | $0.0006040 |
| 2019-05-09 | $0.0007180 | $0.0006830 | $0.0008390 | $0.0005810 |
| 2019-05-08 | $0.0007130 | $0.0007180 | $0.0007350 | $0.0006190 |
| 2019-05-07 | $0.0006790 | $0.0007130 | $0.0007500 | $0.0005510 |
| 2019-05-06 | $0.0007310 | $0.0006790 | $0.0007960 | $0.0006650 |
| 2019-05-05 | $0.0007620 | $0.0007310 | $0.0007670 | $0.0006390 |
| 2019-05-04 | $0.0008020 | $0.0007620 | $0.0007900 | $0.0007310 |
| 2019-05-03 | $0.0007680 | $0.0008020 | $0.0008130 | $0.0007390 |
| 2019-05-02 | $0.0007670 | $0.0007680 | $0.0007710 | $0.0007290 |
| 2019-05-01 | $0.0007680 | $0.0007670 | $0.0007780 | $0.0007200 |
| 2019-04-30 | $0.0007520 | $0.0007680 | $0.0007990 | $0.0007400 |
| 2019-04-29 | $0.0007630 | $0.0007520 | $0.0008320 | $0.0007070 |
| 2019-04-28 | $0.0007490 | $0.0007630 | $0.0007900 | $0.0006950 |
| 2019-04-27 | $0.0006870 | $0.0007400 | $0.0007580 | $0.0006640 |
| 2019-04-26 | $0.0006950 | $0.0006870 | $0.0007100 | $0.0006590 |
| 2019-04-25 | $0.0007390 | $0.0006950 | $0.0007240 | $0.0006360 |
| 2019-04-24 | $0.0007730 | $0.0007390 | $0.0008120 | $0.0006180 |
| 2019-04-23 | $0.0008030 | $0.0007730 | $0.0008120 | $0.0006500 |
| 2019-04-22 | $0.0008000 | $0.0008030 | $0.0008100 | $0.0007600 |
| 2019-04-21 | $0.0008540 | $0.0008000 | $0.0008410 | $0.0007720 |
| 2019-04-20 | $0.0008030 | $0.0008540 | $0.0008980 | $0.0007150 |
| 2019-04-19 | $0.0009220 | $0.0008030 | $0.0009540 | $0.0007230 |
| 2019-04-18 | $0.0009300 | $0.0009220 | $0.0009830 | $0.0008660 |
| 2019-04-17 | $0.0009710 | $0.0009300 | $0.0009920 | $0.0006680 |
| 2019-04-16 | $0.0008830 | $0.0009710 | $0.0009750 | $0.0008260 |
| 2019-04-15 | $0.0009880 | $0.0008830 | $0.0009430 | $0.0004840 |
| 2019-04-14 | $0.0010120 | $0.0009880 | $0.0010370 | $0.0009660 |
| 2019-04-13 | $0.0009680 | $0.0010120 | $0.0010170 | $0.0009080 |
| 2019-04-12 | $0.0008860 | $0.0009680 | $0.0009760 | $0.0008640 |
| 2019-04-11 | $0.0008960 | $0.0008860 | $0.0009750 | $0.0008160 |
| 2019-04-10 | $0.0010470 | $0.0008960 | $0.0011120 | $0.0008670 |
| 2019-04-09 | $0.0010810 | $0.0010470 | $0.0011070 | $0.0008590 |
| 2019-04-08 | $0.0010760 | $0.0010810 | $0.0011260 | $0.0009000 |
| 2019-04-07 | $0.0010240 | $0.0010760 | $0.0011130 | $0.0010080 |
| 2019-04-06 | $0.0010820 | $0.0010240 | $0.0010860 | $0.0010210 |
| 2019-04-05 | $0.0009970 | $0.0010820 | $0.0011020 | $0.0010380 |
| 2019-04-04 | $0.0010170 | $0.0009970 | $0.0010560 | $0.0009560 |
| 2019-04-03 | $0.0009830 | $0.0010170 | $0.0011270 | $0.0009540 |
| 2019-04-02 | $0.0008740 | $0.0009830 | $0.0010690 | $0.0007370 |
| 2019-04-01 | $0.0008910 | $0.0008740 | $0.0009050 | $0.0008440 |
| 2019-03-31 | $0.0009270 | $0.0008910 | $0.0009310 | $0.0008160 |
| 2019-03-30 | $0.0009560 | $0.0009270 | $0.0009560 | $0.0008600 |
| 2019-03-29 | $0.0008830 | $0.0009560 | $0.0010110 | $0.0008720 |
| 2019-03-28 | $0.0008640 | $0.0008830 | $0.0009840 | $0.0007580 |
| 2019-03-27 | $0.0008580 | $0.0008640 | $0.0009210 | $0.0008150 |
| 2019-03-26 | $0.0009180 | $0.0008580 | $0.0009700 | $0.0008200 |
| 2019-03-25 | $0.0010710 | $0.0009180 | $0.0010810 | $0.0008680 |
| 2019-03-24 | $0.0010590 | $0.0010710 | $0.0010870 | $0.0009750 |
| 2019-03-23 | $0.0010230 | $0.0010590 | $0.0012340 | $0.0009150 |
| 2019-03-22 | $0.0009210 | $0.0010230 | $0.0010460 | $0.0008560 |
| 2019-03-21 | $0.0009270 | $0.0009210 | $0.0010040 | $0.0008160 |
| 2019-03-20 | $0.0008240 | $0.0009270 | $0.0009350 | $0.0007600 |
| 2019-03-19 | $0.0008030 | $0.0008240 | $0.0008440 | $0.0007810 |
| 2019-03-18 | $0.0008300 | $0.0008030 | $0.0008380 | $0.0007450 |
| 2019-03-17 | $0.0008330 | $0.0008300 | $0.0008940 | $0.0007480 |
| 2019-03-16 | $0.0008040 | $0.0008330 | $0.0008660 | $0.0007750 |
| 2019-03-15 | $0.0007430 | $0.0008040 | $0.0008550 | $0.0006780 |
| 2019-03-14 | $0.0007840 | $0.0007430 | $0.0008370 | $0.0006750 |
| 2019-03-13 | $0.0007150 | $0.0007840 | $0.0008410 | $0.0006790 |
| 2019-03-12 | $0.0006570 | $0.0007150 | $0.0007830 | $0.0005910 |
| 2019-03-11 | $0.0006840 | $0.0006570 | $0.0007160 | $0.0005940 |
| 2019-03-10 | $0.0006550 | $0.0006840 | $0.0007440 | $0.0005810 |
| 2019-03-09 | $0.0005790 | $0.0006550 | $0.0006570 | $0.0005750 |
| 2019-03-08 | $0.0006030 | $0.0005790 | $0.0006130 | $0.0005460 |
| 2019-03-07 | $0.0005860 | $0.0006030 | $0.0006330 | $0.0005520 |
| 2019-03-06 | $0.0006060 | $0.0005860 | $0.0006270 | $0.0005400 |
| 2019-03-05 | $0.0005680 | $0.0006060 | $0.0006470 | $0.0005890 |
| 2019-03-04 | $0.0006380 | $0.0005680 | $0.0006200 | $0.0005440 |
| 2019-03-03 | $0.0006160 | $0.0006380 | $0.0006430 | $0.0005810 |
| 2019-03-02 | $0.0006330 | $0.0006160 | $0.0006420 | $0.0005830 |
| 2019-03-01 | $0.0005830 | $0.0006330 | $0.0006520 | $0.0005810 |
| 2019-02-28 | $0.0006320 | $0.0005830 | $0.0007350 | $0.0005620 |
| 2019-02-27 | $0.0007140 | $0.0006320 | $0.0007080 | $0.0005740 |
| 2019-02-26 | $0.0008270 | $0.0007140 | $0.0008840 | $0.0006690 |
| 2019-02-25 | $0.0004990 | $0.0008270 | $0.0009730 | $0.0005020 |
| 2019-02-24 | $0.0005770 | $0.0004990 | $0.0005000 | $0.0004440 |
| 2019-02-23 | $0.0005830 | $0.0005770 | $0.0006460 | $0.0005200 |
| 2019-02-22 | $0.0005180 | $0.0005830 | $0.0005920 | $0.0005110 |
| 2019-02-21 | $0.0004540 | $0.0005180 | $0.0005550 | $0.0004390 |
| 2019-02-20 | $0.0004950 | $0.0004540 | $0.0005310 | $0.0004420 |
| 2019-02-19 | $0.0005170 | $0.0004950 | $0.0005470 | $0.0004610 |
| 2019-02-18 | $0.0004850 | $0.0005170 | $0.0006110 | $0.0004600 |
| 2019-02-17 | $0.0004040 | $0.0004850 | $0.0006040 | $0.0004030 |
| 2019-02-16 | $0.0002840 | $0.0004040 | $0.0004820 | $0.0002740 |
| 2019-02-15 | $0.0002730 | $0.0002840 | $0.0003490 | $0.0002550 |
| 2019-02-14 | $0.0002790 | $0.0002730 | $0.0002780 | $0.0002160 |
| 2019-02-13 | $0.0002870 | $0.0002790 | $0.0002900 | $0.0002570 |
| 2019-02-12 | $0.0002890 | $0.0002870 | $0.0002930 | $0.0002640 |
| 2019-02-11 | $0.0003090 | $0.0002890 | $0.0002970 | $0.0002720 |
| 2019-02-10 | $0.0002950 | $0.0003090 | $0.0003280 | $0.0002690 |
| 2019-02-09 | $0.0003170 | $0.0002950 | $0.0003320 | $0.0002440 |
| 2019-02-08 | $0.0002760 | $0.0003170 | $0.0003200 | $0.0002860 |
| 2019-02-07 | $0.0002780 | $0.0002760 | $0.0002820 | $0.0002300 |
| 2019-02-06 | $0.0002910 | $0.0002780 | $0.0002850 | $0.0002530 |
| 2019-02-05 | $0.0002780 | $0.0002910 | $0.0003060 | $0.0002540 |
| 2019-02-04 | $0.0002830 | $0.0002780 | $0.0002910 | $0.0002490 |
| 2019-02-03 | $0.0003190 | $0.0002830 | $0.0003090 | $0.0002730 |
| 2019-02-02 | $0.0002930 | $0.0003190 | $0.0003210 | $0.0002910 |
| 2019-02-01 | $0.0003080 | $0.0002930 | $0.0003200 | $0.0002820 |
| 2019-01-31 | $0.0003120 | $0.0003080 | $0.0003200 | $0.0002960 |
| 2019-01-30 | $0.0003130 | $0.0003120 | $0.0003270 | $0.0002890 |
| 2019-01-29 | $0.0003160 | $0.0003130 | $0.0003280 | $0.0002720 |
| 2019-01-28 | $0.0003180 | $0.0003160 | $0.0003190 | $0.0002830 |
| 2019-01-27 | $0.0003540 | $0.0003180 | $0.0003410 | $0.0002990 |
| 2019-01-26 | $0.0003340 | $0.0003540 | $0.0003650 | $0.0003110 |
| 2019-01-25 | $0.0003190 | $0.0003340 | $0.0003470 | $0.0003010 |
| 2019-01-24 | $0.0003370 | $0.0003190 | $0.0003460 | $0.0003060 |
| 2019-01-23 | $0.0003410 | $0.0003370 | $0.0003550 | $0.0003000 |
| 2019-01-22 | $0.0003280 | $0.0003410 | $0.0003530 | $0.0003180 |
| 2019-01-21 | $0.0002750 | $0.0003280 | $0.0003380 | $0.0002380 |
| 2019-01-20 | $0.0003250 | $0.0002750 | $0.0003340 | $0.0002630 |
| 2019-01-19 | $0.0003040 | $0.0003250 | $0.0003350 | $0.0002930 |
| 2019-01-18 | $0.0003350 | $0.0003040 | $0.0003420 | $0.0002750 |
| 2019-01-17 | $0.0003320 | $0.0003350 | $0.0003580 | $0.0002760 |
| 2019-01-16 | $0.0002840 | $0.0003320 | $0.0003550 | $0.0002620 |
| 2019-01-15 | $0.0003720 | $0.0002840 | $0.0003490 | $0.0002500 |
| 2019-01-14 | $0.0003240 | $0.0003720 | $0.0003960 | $0.0003450 |
| 2019-01-13 | $0.0003570 | $0.0003240 | $0.0003360 | $0.0002960 |
| 2019-01-12 | $0.0003690 | $0.0003570 | $0.0003740 | $0.0003420 |
| 2019-01-11 | $0.0003480 | $0.0003690 | $0.0003710 | $0.0003430 |
| 2019-01-10 | $0.0004160 | $0.0003480 | $0.0003660 | $0.0003430 |
| 2019-01-09 | $0.0003970 | $0.0004160 | $0.0004320 | $0.0003780 |
| 2019-01-08 | $0.0003830 | $0.0003970 | $0.0004140 | $0.0003670 |
| 2019-01-07 | $0.0004000 | $0.0003830 | $0.0003910 | $0.0003770 |
| 2019-01-06 | $0.0003760 | $0.0004000 | $0.0004040 | $0.0003820 |
| 2019-01-05 | $0.0004170 | $0.0003760 | $0.0004190 | $0.0003760 |
| 2019-01-04 | $0.0004100 | $0.0004170 | $0.0004280 | $0.0003230 |
| 2019-01-03 | $0.0004120 | $0.0004100 | $0.0004500 | $0.0003800 |
| 2019-01-02 | $0.0004280 | $0.0004120 | $0.0004790 | $0.0003980 |
| 2019-01-01 | $0.0004160 | $0.0004280 | $0.0005040 | $0.0003610 |
| 2018-12-31 | $0.0004520 | $0.0004160 | $0.0004480 | $0.0003700 |
| 2018-12-30 | $0.0004560 | $0.0004520 | $0.0004720 | $0.0003590 |
| 2018-12-29 | $0.0004160 | $0.0004560 | $0.0005490 | $0.0003720 |
| 2018-12-28 | $0.0003600 | $0.0004160 | $0.0004760 | $0.0003590 |
| 2018-12-27 | $0.0004160 | $0.0003600 | $0.0003980 | $0.0002960 |
| 2018-12-26 | $0.0004570 | $0.0004160 | $0.0004720 | $0.0003370 |
| 2018-12-25 | $0.0004960 | $0.0004570 | $0.0004910 | $0.0004190 |
| 2018-12-24 | $0.0005180 | $0.0004960 | $0.0005610 | $0.0004520 |
| 2018-12-23 | $0.0004750 | $0.0005180 | $0.0005280 | $0.0005130 |
| 2018-12-22 | $0.0004420 | $0.0004750 | $0.0004920 | $0.0004620 |
| 2018-12-21 | $0.0004660 | $0.0004420 | $0.0004590 | $0.0004270 |
| 2018-12-20 | $0.0004040 | $0.0004660 | $0.0004690 | $0.0004540 |
| 2018-12-19 | $0.0004100 | $0.0004040 | $0.0004280 | $0.0003920 |
| 2018-12-18 | $0.0003890 | $0.0004100 | $0.0004490 | $0.0003950 |
| 2018-12-17 | $0.0003410 | $0.0003890 | $0.0003980 | $0.0003680 |
| 2018-12-16 | $0.0003670 | $0.0003410 | $0.0003730 | $0.0003300 |
| 2018-12-15 | $0.0004040 | $0.0003670 | $0.0004050 | $0.0003530 |
| 2018-12-14 | $0.0003700 | $0.0004040 | $0.0004110 | $0.0003460 |
| 2018-12-13 | $0.0004110 | $0.0003700 | $0.0004030 | $0.0003580 |
| 2018-12-12 | $0.0004100 | $0.0004110 | $0.0004450 | $0.0003600 |
| 2018-12-11 | $0.0004400 | $0.0004100 | $0.0004390 | $0.0003800 |
| 2018-12-10 | $0.0004540 | $0.0004400 | $0.0004610 | $0.0004040 |
| 2018-12-09 | $0.0004260 | $0.0004540 | $0.0004620 | $0.0004260 |
| 2018-12-08 | $0.0004450 | $0.0004260 | $0.0004470 | $0.0004120 |
| 2018-12-07 | $0.0004500 | $0.0004450 | $0.0004910 | $0.0004130 |
| 2018-12-06 | $0.0004670 | $0.0004500 | $0.0004580 | $0.0003910 |
| 2018-12-05 | $0.0004860 | $0.0004670 | $0.0004820 | $0.0004380 |
| 2018-12-04 | $0.0005280 | $0.0004860 | $0.0005460 | $0.0004620 |
| 2018-12-03 | $0.0005820 | $0.0005280 | $0.0005480 | $0.0005180 |
| 2018-12-02 | $0.0006010 | $0.0005820 | $0.0006130 | $0.0005360 |
| 2018-12-01 | $0.0006050 | $0.0006010 | $0.0006460 | $0.0005450 |
| 2018-11-30 | $0.0005900 | $0.0006050 | $0.0007010 | $0.0005620 |
| 2018-11-29 | $0.0007000 | $0.0006080 | $0.0007050 | $0.0005420 |
| 2018-11-28 | $0.0004770 | $0.0007000 | $0.0009060 | $0.0004960 |
| 2018-11-27 | $0.0004490 | $0.0004980 | $0.0005020 | $0.0004380 |
| 2018-11-26 | $0.0004850 | $0.0004480 | $0.0005040 | $0.0004220 |
| 2018-11-25 | $0.0004720 | $0.0004860 | $0.0004960 | $0.0004460 |
| 2018-11-24 | $0.0005270 | $0.0004720 | $0.0005070 | $0.0004280 |
| 2018-11-23 | $0.0005160 | $0.0005270 | $0.0005340 | $0.0004880 |
| 2018-11-22 | $0.0005470 | $0.0005160 | $0.0005230 | $0.0004960 |
| 2018-11-21 | $0.0005070 | $0.0005470 | $0.0005660 | $0.0005200 |
| 2018-11-20 | $0.0005810 | $0.0005410 | $0.0005620 | $0.0004970 |
| 2018-11-19 | $0.0007240 | $0.0005870 | $0.0006330 | $0.0005630 |
| 2018-11-18 | $0.0007630 | $0.0007210 | $0.0008270 | $0.0007070 |
| 2018-11-17 | $0.0006940 | $0.0007630 | $0.0007750 | $0.0006530 |
| 2018-11-16 | $0.0007900 | $0.0006870 | $0.0008150 | $0.0006380 |
| 2018-11-15 | $0.0007360 | $0.0007900 | $0.0007920 | $0.0006950 |
| 2018-11-14 | $0.0007820 | $0.0007360 | $0.0007970 | $0.0006850 |
| 2018-11-13 | $0.0007480 | $0.0007910 | $0.0008130 | $0.0006400 |
| 2018-11-12 | $0.0009100 | $0.0007480 | $0.0009680 | $0.0006260 |
| 2018-11-11 | $0.0009450 | $0.0008960 | $0.0009890 | $0.0007640 |
| 2018-11-10 | $0.0009510 | $0.0009900 | $0.0010640 | $0.0008650 |
| 2018-11-09 | $0.0010630 | $0.0009510 | $0.0010530 | $0.0008650 |
| 2018-11-08 | $0.0010570 | $0.0010630 | $0.0010990 | $0.0009680 |
| 2018-11-07 | $0.0009920 | $0.0010590 | $0.0011440 | $0.0009480 |
| 2018-11-06 | $0.0010360 | $0.0009920 | $0.0011990 | $0.0006630 |
| 2018-11-05 | $0.0011310 | $0.0010590 | $0.0012390 | $0.0010170 |
| 2018-11-04 | $0.0011330 | $0.0011680 | $0.0012020 | $0.0010780 |
| 2018-11-03 | $0.0011160 | $0.0011330 | $0.0011530 | $0.0010930 |
| 2018-11-02 | $0.0011150 | $0.0011220 | $0.0011420 | $0.0010630 |
| 2018-11-01 | $0.0011730 | $0.0011150 | $0.0011960 | $0.0010910 |
| 2018-10-31 | $0.0011320 | $0.0011730 | $0.0011870 | $0.0009700 |
| 2018-10-30 | $0.0011680 | $0.0011320 | $0.0011730 | $0.0007550 |
| 2018-10-29 | $0.0012020 | $0.0011680 | $0.0012290 | $0.0010590 |
| 2018-10-28 | $0.0012290 | $0.0012020 | $0.0012410 | $0.0011510 |
| 2018-10-27 | $0.0012750 | $0.0012330 | $0.0013040 | $0.0011660 |
| 2018-10-26 | $0.0012320 | $0.0012750 | $0.0013420 | $0.0011370 |
| 2018-10-25 | $0.0013010 | $0.0012320 | $0.0013420 | $0.0012110 |
| 2018-10-24 | $0.0012360 | $0.0013010 | $0.0013210 | $0.0012130 |
| 2018-10-23 | $0.0011320 | $0.0012360 | $0.0013000 | $0.0011260 |
| 2018-10-22 | $0.0012270 | $0.0011320 | $0.0012620 | $0.0010590 |
| 2018-10-21 | $0.0012530 | $0.0012270 | $0.0012570 | $0.0011900 |
| 2018-10-20 | $0.0012090 | $0.0012530 | $0.0012920 | $0.0011710 |
| 2018-10-19 | $0.0012740 | $0.0012090 | $0.0012780 | $0.0011560 |
| 2018-10-18 | $0.0013120 | $0.0012740 | $0.0012800 | $0.0012170 |
| 2018-10-17 | $0.0013290 | $0.0013120 | $0.0013330 | $0.0012460 |
| 2018-10-16 | $0.0014120 | $0.0013290 | $0.0014230 | $0.0010760 |
| 2018-10-15 | $0.0013340 | $0.0014120 | $0.0014420 | $0.0012860 |
| 2018-10-14 | $0.0013900 | $0.0013340 | $0.0013610 | $0.0012990 |
| 2018-10-13 | $0.0013010 | $0.0013900 | $0.0013940 | $0.0012800 |
| 2018-10-12 | $0.0012400 | $0.0012860 | $0.0013210 | $0.0011950 |
| 2018-10-11 | $0.0015770 | $0.0012380 | $0.0013290 | $0.0012230 |
| 2018-10-10 | $0.0016420 | $0.0015770 | $0.0017710 | $0.0015480 |
| 2018-10-09 | $0.0015200 | $0.0016420 | $0.0017930 | $0.0015040 |
| 2018-10-08 | $0.0015570 | $0.0015500 | $0.0016330 | $0.0014610 |
| 2018-10-07 | $0.0015630 | $0.0015480 | $0.0015730 | $0.0014330 |
| 2018-10-06 | $0.0015750 | $0.0015630 | $0.0016060 | $0.0013750 |
| 2018-10-05 | $0.0012220 | $0.0015750 | $0.0018440 | $0.0012190 |
| 2018-10-04 | $0.0012230 | $0.0012220 | $0.0012550 | $0.0011660 |
| 2018-10-03 | $0.0012240 | $0.0012230 | $0.0012520 | $0.0011570 |
| 2018-10-02 | $0.0012950 | $0.0012240 | $0.0012920 | $0.0011720 |
| 2018-10-01 | $0.0013720 | $0.0012490 | $0.0014270 | $0.0011660 |
| 2018-09-30 | $0.0013740 | $0.0013720 | $0.0015000 | $0.0012160 |
| 2018-09-29 | $0.0013360 | $0.0013740 | $0.0014740 | $0.0012770 |
| 2018-09-28 | $0.0012870 | $0.0013490 | $0.0014400 | $0.0012120 |
| 2018-09-27 | $0.0012320 | $0.0012870 | $0.0018400 | $0.0012190 |
| 2018-09-26 | $0.0011810 | $0.0012270 | $0.0012640 | $0.0011330 |
| 2018-09-25 | $0.0012580 | $0.0011810 | $0.0013590 | $0.0011000 |
| 2018-09-24 | $0.0013620 | $0.0012490 | $0.0013630 | $0.0011670 |
| 2018-09-23 | $0.0010640 | $0.0013350 | $0.0014670 | $0.0010390 |
| 2018-09-22 | $0.0015280 | $0.0011200 | $0.0014860 | $0.0010380 |
| 2018-09-21 | $0.0015580 | $0.0015280 | $0.0019620 | $0.0014020 |
| 2018-09-20 | $0.0014390 | $0.0016120 | $0.0017940 | $0.0013780 |
| 2018-09-19 | $0.0016190 | $0.0014540 | $0.0016300 | $0.0013970 |
| 2018-09-18 | $0.0015600 | $0.0016190 | $0.0016630 | $0.0015550 |
| 2018-09-17 | $0.0018950 | $0.0015600 | $0.0017760 | $0.0013740 |
| 2018-09-16 | $0.0018530 | $0.0019900 | $0.0023620 | $0.0017240 |
| 2018-09-15 | $0.0017880 | $0.0018530 | $0.0019900 | $0.0016840 |
| 2018-09-14 | $0.0021800 | $0.0017820 | $0.0022410 | $0.0013240 |
| 2018-09-13 | $0.0019800 | $0.0022500 | $0.0023200 | $0.0020730 |
| 2018-09-12 | $0.0018030 | $0.0019730 | $0.0020080 | $0.0016860 |
| 2018-09-11 | $0.0018940 | $0.0017680 | $0.0019480 | $0.0016680 |
| 2018-09-10 | $0.0020540 | $0.0018950 | $0.0021310 | $0.0017780 |
| 2018-09-09 | $0.0022410 | $0.0020600 | $0.0023110 | $0.0019760 |
| 2018-09-08 | $0.0023340 | $0.0022410 | $0.0023260 | $0.0021350 |
| 2018-09-07 | $0.0026190 | $0.0023340 | $0.0027840 | $0.0022800 |
| 2018-09-06 | $0.0024200 | $0.0026190 | $0.0027310 | $0.0023020 |
| 2018-09-05 | $0.0029920 | $0.0024290 | $0.0027390 | $0.0020660 |
| 2018-09-04 | $0.0033980 | $0.0029920 | $0.0034000 | $0.0028520 |
| 2018-09-03 | $0.0035520 | $0.0033980 | $0.0036580 | $0.0027890 |
| 2018-09-02 | $0.0026940 | $0.0033720 | $0.0038410 | $0.0020680 |
| 2018-09-01 | $0.0031690 | $0.0027590 | $0.0037270 | $0.0023630 |
| 2018-08-31 | $0.0034470 | $0.0031490 | $0.0036050 | $0.0028250 |
| 2018-08-30 | $0.0036490 | $0.0034470 | $0.0036910 | $0.0034380 |
| 2018-08-29 | $0.0035880 | $0.0036920 | $0.0037530 | $0.0031840 |
| Pair | Exchange |
|---|---|
| VTHO/BTC | bigone |
| VTHO/USDT | bigone |
| VTHO/BNB | binance |
| VTHO/BUSD | binance |
| VTHO/TRY | binance |
| VTHO/USDT | binance |
| VTHO/USD | binanceusa |
| VTHO/USDT | binanceusa |
| VTHO/USDT | bitget |
| VTHO/KRW | bithumb |
| VTHO/USDT | bitmart |
| VTHO/ADA | bitrue |
| VTHO/USDT | bitrue |
| VTHO/USDT | bitunix |
| VTHO/EUR | bitvavo |
| VTHO/USDT | bullish |
| VTHO/USDT | bybit |
| VTHO/USDT | bydfi |
| VTHO/USD | cexio |
| VTHO/USDT | cexio |
| VTHO/BTC | cobinhood |
| VTHO/USD | coinbase |
| VTHO/INR | coindcx |
| VTHO/BTC | coinex |
| VTHO/ETH | coinex |
| VTHO/USDT | coinex |
| VTHO/USDT | coinw |
| VTHO/USD | cryptodotcom |
| VTHO/USDT | cryptodotcom |
| VTHO/USDT | digifinex |
| VTHO/ETH | gateio |
| VTHO/USDT | gateio |
| VTHO/BTC | hitbtc |
| VTHO/USDT | hitbtc |
| VTHO/EUR | kraken |
| VTHO/USD | kraken |
| VTHO/USDT | kucoin |
| VTHO/USDT | latoken |
| VTHO/BTC | lbank |
| VTHO/ETH | lbank |
| VTHO/USDT | lbank |
| VTHO/ETH | livecoin |
| VTHO/ETH | mexc |
| VTHO/USDT | mexc |
| VTHO/USDT | nominex |
| VTHO/USDT | phemex |
| VTHO/KRW | upbit |
| VTHO/USDT | upbit |
| VTHO/USDT | xtpub |
VeChainThor (VTHO)
Description
VeChainThor is a blockchain-based payment platform. The users are allowed to access tools to support their business applications and perform cryptocurrencies transactions through a distributed business ecosystem that uses a blockchain-based technology, the Vechain. VeChainThor was designed as a twin-token system to facilitate activities at both levels, namely, VET and VTHO.
The VTHO token is a cryptocurrency developed by VeChain. It is one of the twin-tokens, which main role is to fuel the platform and represents the underlying cost of using VeChain, it will be consumed (or, in other words, destroyed) after certain blockchain operations are performed. Note that, as a gas token, the VTHO does not hold a max supply of tokens.
| Full Name | VeChainThor (VTHO) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | www.vechain.org/ |
| @vechainofficial | |
| N/A | |
| www.reddit.com/r/Vechain/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 102,915,628,474 VTHO |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
VeChainThor (VTHO) News
