Login 
TrumpCoin (TRUMP)
TRUMP
1 TrumpCoin (TRUMP) Rank 1450
$0.127241
Buy / Sell
TrumpCoin (TRUMP) Rank 1450
Website
43,997,357 TRUMP
Buy / Sell
Get Wallet
TrumpCoin (TRUMP) Price $0.13
$0.13
TrumpCoin (TRUMP) 24h Vol
$52,479
$52,479
TrumpCoin (TRUMP) Market Cap $5,598,255
$5,598,255
TrumpCoin (TRUMP) Circulating 43,997,357
43,997,357
Full Name
TrumpCoin (TRUMP)
Symbol
TRUMP
Algorithm
Blake
BTC Price
0.00000102 BTC
BTC Market
45 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
43,997,357 TRUMP
1h
0.43 %
24h
-1.44 %
7d
2.09 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-10-07 | $7.95 | $7.95 | $7.97 | $7.94 |
| 2025-10-06 | $7.79 | $7.95 | $8.04 | $7.73 |
| 2025-10-05 | $7.75 | $7.79 | $7.98 | $7.70 |
| 2025-10-04 | $7.86 | $7.75 | $7.89 | $7.64 |
| 2025-10-03 | $7.84 | $7.86 | $7.91 | $7.69 |
| 2025-10-02 | $7.58 | $7.84 | $7.85 | $7.58 |
| 2025-10-01 | $7.38 | $7.58 | $7.60 | $7.32 |
| 2025-09-30 | $7.58 | $7.38 | $7.59 | $7.23 |
| 2025-09-29 | $7.66 | $7.58 | $7.67 | $7.49 |
| 2025-09-28 | $7.57 | $7.66 | $7.67 | $7.43 |
| 2025-09-27 | $7.59 | $7.57 | $7.63 | $7.49 |
| 2025-09-26 | $7.40 | $7.59 | $7.61 | $7.40 |
| 2025-09-25 | $7.70 | $7.40 | $7.71 | $7.32 |
| 2025-09-24 | $7.63 | $7.70 | $7.78 | $7.50 |
| 2025-09-23 | $7.69 | $7.63 | $7.75 | $7.57 |
| 2025-09-22 | $8.37 | $7.69 | $8.40 | $6.96 |
| 2025-09-21 | $8.45 | $8.37 | $8.49 | $8.34 |
| 2025-09-20 | $8.42 | $8.45 | $8.51 | $8.38 |
| 2025-09-19 | $8.66 | $8.42 | $8.70 | $8.35 |
| 2025-09-18 | $8.69 | $8.66 | $8.77 | $8.62 |
| 2025-09-17 | $8.60 | $8.69 | $8.75 | $8.45 |
| 2025-09-16 | $8.53 | $8.60 | $8.66 | $8.43 |
| 2025-09-15 | $8.75 | $8.53 | $8.83 | $8.39 |
| 2025-09-14 | $9.25 | $8.75 | $9.26 | $8.65 |
| 2025-09-13 | $8.99 | $9.25 | $9.53 | $8.95 |
| 2025-09-12 | $8.83 | $8.99 | $9.04 | $8.78 |
| 2025-09-11 | $8.81 | $8.83 | $8.85 | $8.66 |
| 2025-09-10 | $8.67 | $8.81 | $8.89 | $8.62 |
| 2025-09-09 | $8.61 | $8.67 | $8.86 | $8.53 |
| 2025-09-08 | $8.48 | $8.61 | $8.68 | $8.45 |
| 2025-09-07 | $8.36 | $8.48 | $8.52 | $8.35 |
| 2025-09-06 | $8.36 | $8.36 | $8.39 | $8.28 |
| 2025-09-05 | $8.29 | $8.36 | $8.45 | $8.26 |
| 2025-09-04 | $8.44 | $8.29 | $8.46 | $8.15 |
| 2025-09-03 | $8.40 | $8.44 | $8.47 | $8.36 |
| 2025-09-02 | $8.34 | $8.40 | $8.48 | $8.24 |
| 2025-09-01 | $8.63 | $8.34 | $9.24 | $8.23 |
| 2025-08-31 | $8.37 | $8.63 | $8.94 | $8.36 |
| 2025-08-30 | $8.36 | $8.37 | $8.42 | $8.23 |
| 2025-08-29 | $8.57 | $8.36 | $8.59 | $8.21 |
| 2025-08-28 | $8.42 | $8.57 | $8.68 | $8.35 |
| 2025-08-27 | $8.44 | $8.42 | $8.50 | $8.36 |
| 2025-08-26 | $8.18 | $8.44 | $8.53 | $8.11 |
| 2025-08-25 | $8.67 | $8.18 | $8.77 | $8.03 |
| 2025-08-24 | $8.91 | $8.67 | $8.95 | $8.54 |
| 2025-08-23 | $9.00 | $8.91 | $9.01 | $8.70 |
| 2025-08-22 | $8.41 | $9.00 | $9.03 | $8.22 |
| 2025-08-21 | $8.90 | $8.41 | $8.96 | $8.31 |
| 2025-08-20 | $8.62 | $8.90 | $8.94 | $8.57 |
| 2025-08-19 | $9.07 | $8.62 | $9.14 | $8.59 |
| 2025-08-18 | $9.24 | $9.07 | $9.26 | $8.89 |
| 2025-08-17 | $9.11 | $9.24 | $9.56 | $9.07 |
| 2025-08-16 | $9.26 | $9.11 | $9.34 | $9.02 |
| 2025-08-15 | $9.09 | $9.26 | $9.65 | $8.85 |
| 2025-08-14 | $9.63 | $9.09 | $10.21 | $8.76 |
| 2025-08-13 | $9.22 | $9.63 | $9.74 | $9.11 |
| 2025-08-12 | $8.80 | $9.22 | $9.38 | $8.71 |
| 2025-08-11 | $9.28 | $8.80 | $9.54 | $8.73 |
| 2025-08-10 | $9.53 | $9.28 | $9.69 | $9.15 |
| 2025-08-09 | $9.39 | $9.53 | $9.68 | $9.38 |
| 2025-08-08 | $9.24 | $9.39 | $9.45 | $9.11 |
| 2025-08-07 | $8.86 | $9.24 | $9.25 | $8.80 |
| 2025-08-06 | $8.69 | $8.86 | $8.90 | $8.58 |
| 2025-08-05 | $9.04 | $8.69 | $9.05 | $8.55 |
| 2025-08-04 | $8.82 | $9.04 | $9.05 | $8.81 |
| 2025-08-03 | $8.62 | $8.82 | $8.87 | $8.51 |
| 2025-08-02 | $8.72 | $8.62 | $8.83 | $8.44 |
| 2025-08-01 | $8.96 | $8.72 | $8.97 | $8.50 |
| 2025-07-31 | $9.31 | $8.96 | $9.46 | $8.92 |
| 2025-07-30 | $9.49 | $9.31 | $9.53 | $8.90 |
| 2025-07-29 | $9.72 | $9.49 | $9.82 | $9.32 |
| 2025-07-28 | $10.32 | $9.72 | $10.51 | $9.66 |
| 2025-07-27 | $10.15 | $10.32 | $10.41 | $10.04 |
| 2025-07-26 | $10.13 | $10.15 | $10.29 | $10.00 |
| 2025-07-25 | $9.99 | $10.13 | $10.13 | $9.65 |
| 2025-07-24 | $10.13 | $9.99 | $10.25 | $9.51 |
| 2025-07-23 | $11.16 | $10.13 | $11.16 | $9.82 |
| 2025-07-22 | $11.23 | $11.16 | $11.34 | $10.56 |
| 2025-07-21 | $10.75 | $11.23 | $11.91 | $10.46 |
| 2025-07-20 | $10.16 | $10.75 | $10.91 | $10.10 |
| 2025-07-19 | $10.00 | $10.16 | $10.24 | $9.76 |
| 2025-07-18 | $10.00 | $10.00 | $10.93 | $9.78 |
| 2025-07-17 | $9.87 | $10.00 | $10.28 | $9.61 |
| 2025-07-16 | $9.48 | $9.87 | $10.44 | $9.35 |
| 2025-07-15 | $9.43 | $9.48 | $9.52 | $9.01 |
| 2025-07-14 | $9.53 | $9.43 | $9.95 | $9.24 |
| 2025-07-13 | $9.61 | $9.53 | $9.89 | $9.47 |
| 2025-07-12 | $9.92 | $9.61 | $9.99 | $9.38 |
| 2025-07-11 | $9.79 | $9.92 | $10.42 | $9.65 |
| 2025-07-10 | $9.06 | $9.79 | $9.84 | $8.98 |
| 2025-07-09 | $8.62 | $9.06 | $9.09 | $8.57 |
| 2025-07-08 | $8.58 | $8.62 | $8.68 | $8.45 |
| 2025-07-07 | $8.63 | $8.58 | $8.71 | $8.52 |
| 2025-07-06 | $8.54 | $8.63 | $8.74 | $8.47 |
| 2025-07-05 | $8.50 | $8.54 | $8.64 | $8.44 |
| 2025-07-04 | $8.92 | $8.50 | $8.94 | $8.46 |
| 2025-07-03 | $8.83 | $8.92 | $9.06 | $8.81 |
| 2025-07-02 | $8.58 | $8.83 | $8.98 | $8.51 |
| 2025-07-01 | $8.89 | $8.58 | $9.02 | $8.52 |
| 2025-06-30 | $9.24 | $8.89 | $9.25 | $8.82 |
| 2025-06-29 | $9.12 | $9.24 | $9.30 | $8.99 |
| 2025-06-28 | $9.01 | $9.12 | $9.13 | $8.97 |
| 2025-06-27 | $8.97 | $9.01 | $9.07 | $8.85 |
| 2025-06-26 | $8.95 | $8.97 | $9.10 | $8.76 |
| 2025-06-25 | $9.31 | $8.95 | $9.32 | $8.89 |
| 2025-06-24 | $9.30 | $9.31 | $9.51 | $9.15 |
| 2025-06-23 | $8.74 | $9.30 | $9.34 | $8.51 |
| 2025-06-22 | $8.98 | $8.74 | $9.06 | $8.31 |
| 2025-06-21 | $9.19 | $8.98 | $9.36 | $8.59 |
| 2025-06-20 | $9.36 | $9.19 | $9.46 | $8.90 |
| 2025-06-19 | $9.38 | $9.36 | $9.45 | $9.21 |
| 2025-06-18 | $9.53 | $9.38 | $9.60 | $9.11 |
| 2025-06-17 | $9.66 | $9.53 | $9.83 | $9.32 |
| 2025-06-16 | $9.97 | $9.66 | $10.18 | $9.59 |
| 2025-06-15 | $10.03 | $9.97 | $10.11 | $9.81 |
| 2025-06-14 | $10.22 | $10.03 | $10.70 | $9.88 |
| 2025-06-13 | $10.13 | $10.22 | $10.28 | $9.69 |
| 2025-06-12 | $10.70 | $10.13 | $10.73 | $9.90 |
| 2025-06-11 | $10.97 | $10.70 | $11.15 | $10.54 |
| 2025-06-10 | $10.85 | $10.97 | $11.03 | $10.60 |
| 2025-06-09 | $10.40 | $10.85 | $10.89 | $10.26 |
| 2025-06-08 | $10.38 | $10.40 | $10.56 | $10.19 |
| 2025-06-07 | $10.12 | $10.38 | $10.55 | $10.05 |
| 2025-06-06 | $9.74 | $10.12 | $10.84 | $9.63 |
| 2025-06-05 | $10.81 | $9.74 | $10.99 | $9.39 |
| 2025-06-04 | $11.20 | $10.81 | $11.26 | $10.74 |
| 2025-06-03 | $11.33 | $11.20 | $11.91 | $11.12 |
| 2025-06-02 | $11.39 | $11.33 | $11.41 | $11.04 |
| 2025-06-01 | $11.25 | $11.39 | $11.42 | $10.95 |
| 2025-05-31 | $10.84 | $11.25 | $11.40 | $10.45 |
| 2025-05-30 | $11.95 | $10.84 | $12.01 | $10.69 |
| 2025-05-29 | $12.48 | $11.95 | $12.76 | $11.85 |
| 2025-05-28 | $12.78 | $12.48 | $12.91 | $12.07 |
| 2025-05-27 | $12.73 | $12.78 | $13.04 | $12.39 |
| 2025-05-26 | $12.83 | $12.73 | $13.26 | $12.56 |
| 2025-05-25 | $12.92 | $12.83 | $12.94 | $12.28 |
| 2025-05-24 | $12.53 | $12.92 | $13.15 | $12.45 |
| 2025-05-23 | $14.72 | $12.53 | $14.73 | $12.42 |
| 2025-05-22 | $14.39 | $14.72 | $15.93 | $13.97 |
| 2025-05-21 | $14.44 | $14.39 | $15.20 | $13.86 |
| 2025-05-20 | $12.86 | $14.44 | $14.66 | $12.71 |
| 2025-05-19 | $13.25 | $12.86 | $13.35 | $12.33 |
| 2025-05-18 | $12.66 | $13.25 | $13.60 | $12.61 |
| 2025-05-17 | $12.64 | $12.66 | $13.30 | $12.22 |
| 2025-05-16 | $12.78 | $12.64 | $13.15 | $12.46 |
| 2025-05-15 | $13.38 | $12.78 | $13.58 | $12.35 |
| 2025-05-14 | $13.78 | $13.38 | $13.98 | $12.93 |
| 2025-05-13 | $13.07 | $13.78 | $13.87 | $12.29 |
| 2025-05-12 | $13.74 | $13.07 | $14.71 | $12.19 |
| 2025-05-11 | $14.91 | $13.74 | $15.22 | $13.42 |
| 2025-05-10 | $14.26 | $14.91 | $15.24 | $13.75 |
| 2025-05-09 | $12.59 | $14.26 | $14.89 | $12.43 |
| 2025-05-08 | $10.98 | $12.59 | $12.76 | $10.96 |
| 2025-05-07 | $11.06 | $10.98 | $11.25 | $10.67 |
| 2025-05-06 | $11.18 | $11.06 | $11.24 | $10.39 |
| 2025-05-05 | $10.96 | $11.18 | $11.62 | $10.78 |
| 2025-05-04 | $11.34 | $10.96 | $11.48 | $10.77 |
| 2025-05-03 | $13.22 | $11.34 | $13.31 | $11.03 |
| 2025-05-02 | $12.75 | $13.22 | $13.34 | $12.32 |
| 2025-05-01 | $13.17 | $12.75 | $13.49 | $12.57 |
| 2025-04-30 | $13.00 | $13.17 | $13.48 | $12.04 |
| 2025-04-29 | $14.68 | $13.00 | $14.89 | $12.70 |
| 2025-04-28 | $14.87 | $14.68 | $15.60 | $14.15 |
| 2025-04-27 | $15.63 | $14.87 | $15.80 | $14.26 |
| 2025-04-26 | $13.35 | $15.63 | $16.43 | $13.23 |
| 2025-04-25 | $12.21 | $13.35 | $14.43 | $11.80 |
| 2025-04-24 | $13.30 | $12.21 | $13.60 | $11.57 |
| 2025-04-23 | $9.22 | $13.30 | $16.00 | $9.13 |
| 2025-04-22 | $8.32 | $9.22 | $9.27 | $8.15 |
| 2025-04-21 | $8.17 | $8.32 | $8.50 | $8.15 |
| 2025-04-20 | $8.41 | $8.17 | $8.62 | $8.03 |
| 2025-04-19 | $7.79 | $8.41 | $8.70 | $7.76 |
| 2025-04-18 | $7.57 | $7.79 | $7.87 | $7.48 |
| 2025-04-17 | $7.72 | $7.57 | $7.88 | $7.40 |
| 2025-04-16 | $7.83 | $7.72 | $8.10 | $7.58 |
| 2025-04-15 | $7.88 | $7.83 | $8.22 | $7.78 |
| 2025-04-14 | $8.27 | $7.88 | $8.50 | $7.85 |
| 2025-04-13 | $8.69 | $8.27 | $8.78 | $8.06 |
| 2025-04-12 | $8.06 | $8.69 | $8.78 | $7.95 |
| 2025-04-11 | $7.91 | $8.06 | $8.20 | $7.88 |
| 2025-04-10 | $8.16 | $7.91 | $8.22 | $7.66 |
| 2025-04-09 | $7.56 | $8.16 | $8.39 | $7.23 |
| 2025-04-08 | $7.82 | $7.56 | $8.05 | $7.44 |
| 2025-04-07 | $7.92 | $7.82 | $8.26 | $7.15 |
| 2025-04-06 | $9.23 | $7.92 | $9.26 | $7.71 |
| 2025-04-05 | $9.35 | $9.23 | $9.45 | $9.06 |
| 2025-04-04 | $9.47 | $9.35 | $9.64 | $9.12 |
| 2025-04-03 | $9.17 | $9.47 | $9.49 | $8.75 |
| 2025-04-02 | $10.38 | $9.17 | $10.66 | $9.00 |
| 2025-04-01 | $10.01 | $10.38 | $10.45 | $9.96 |
| 2025-03-31 | $10.21 | $10.01 | $10.31 | $9.88 |
| 2025-03-30 | $10.07 | $10.21 | $10.37 | $9.96 |
| 2025-03-29 | $10.34 | $10.07 | $10.45 | $9.86 |
| 2025-03-28 | $11.10 | $10.34 | $11.22 | $10.10 |
| 2025-03-27 | $11.40 | $11.10 | $11.67 | $11.02 |
| 2025-03-26 | $11.61 | $11.40 | $12.07 | $11.22 |
| 2025-03-25 | $11.90 | $11.61 | $11.90 | $11.31 |
| 2025-03-24 | $11.51 | $11.90 | $12.06 | $11.38 |
| 2025-03-23 | $10.75 | $10.72 | $10.75 | $10.70 |
| 2025-03-22 | $10.86 | $10.75 | $11.21 | $10.68 |
| 2025-03-21 | $11.05 | $10.86 | $11.15 | $10.66 |
| 2025-03-20 | $11.65 | $11.05 | $11.77 | $10.99 |
| 2025-03-19 | $11.03 | $11.65 | $11.69 | $10.90 |
| 2025-03-18 | $11.41 | $11.03 | $11.42 | $10.77 |
| 2025-03-17 | $11.23 | $11.41 | $11.64 | $11.14 |
| 2025-03-16 | $12.18 | $11.23 | $12.20 | $11.06 |
| 2025-03-15 | $11.88 | $12.18 | $12.46 | $11.83 |
| 2025-03-14 | $10.72 | $11.88 | $12.33 | $10.67 |
| 2025-03-13 | $10.56 | $10.72 | $12.44 | $10.28 |
| 2025-03-12 | $10.51 | $10.56 | $10.82 | $10.05 |
| 2025-03-11 | $10.29 | $10.51 | $10.89 | $9.60 |
| 2025-03-10 | $10.71 | $10.29 | $11.58 | $10.18 |
| 2025-03-09 | $12.03 | $10.71 | $12.16 | $10.49 |
| 2025-03-08 | $12.35 | $12.03 | $12.43 | $11.72 |
| 2025-03-07 | $13.08 | $12.35 | $13.34 | $12.19 |
| 2025-03-06 | $13.21 | $13.08 | $13.87 | $12.85 |
| 2025-03-05 | $12.98 | $13.21 | $13.67 | $12.67 |
| 2025-03-04 | $12.82 | $12.98 | $13.17 | $11.68 |
| 2025-03-03 | $16.97 | $12.82 | $16.99 | $12.40 |
| 2025-03-02 | $13.16 | $16.97 | $17.74 | $13.12 |
| 2025-03-01 | $12.95 | $13.16 | $14.78 | $12.66 |
| 2025-02-28 | $12.59 | $12.95 | $13.54 | $11.06 |
| 2025-02-27 | $13.29 | $12.59 | $13.61 | $12.31 |
| 2025-02-26 | $13.24 | $13.29 | $13.32 | $12.42 |
| 2025-02-25 | $12.95 | $13.24 | $13.66 | $12.35 |
| 2025-02-24 | $16.13 | $12.95 | $16.29 | $12.23 |
| 2025-02-23 | $16.52 | $16.13 | $16.59 | $15.82 |
| 2025-02-22 | $15.89 | $16.52 | $16.77 | $15.74 |
| 2025-02-21 | $17.09 | $15.89 | $17.38 | $15.67 |
| 2025-02-20 | $17.03 | $17.09 | $17.45 | $16.58 |
| 2025-02-19 | $16.37 | $17.03 | $17.41 | $16.06 |
| 2025-02-18 | $17.18 | $16.37 | $17.41 | $15.62 |
| 2025-02-17 | $18.76 | $17.18 | $19.33 | $16.87 |
| 2025-02-16 | $18.69 | $18.76 | $19.60 | $18.26 |
| 2025-02-15 | $21.59 | $18.69 | $22.40 | $18.10 |
| 2025-02-14 | $16.28 | $21.59 | $24.55 | $15.85 |
| 2025-02-13 | $15.46 | $16.28 | $17.89 | $15.30 |
| 2025-02-12 | $15.35 | $15.46 | $15.56 | $14.48 |
| 2025-02-11 | $15.92 | $15.35 | $16.79 | $15.24 |
| 2025-02-10 | $15.90 | $15.92 | $16.54 | $14.34 |
| 2025-02-09 | $17.25 | $15.90 | $17.94 | $15.31 |
| 2025-02-08 | $16.60 | $17.25 | $17.45 | $16.22 |
| 2025-02-07 | $17.09 | $16.60 | $18.25 | $16.17 |
| 2025-02-06 | $18.14 | $17.09 | $19.51 | $16.81 |
| 2025-02-05 | $17.20 | $18.14 | $20.70 | $17.20 |
| 2025-02-04 | $19.69 | $17.20 | $19.79 | $16.36 |
| 2025-02-03 | $21.00 | $19.69 | $21.21 | $15.71 |
| 2025-02-02 | $19.70 | $21.00 | $22.61 | $19.40 |
| 2025-02-01 | $24.12 | $19.70 | $25.00 | $18.57 |
| 2025-01-31 | $26.06 | $24.12 | $26.60 | $23.63 |
| 2025-01-30 | $27.25 | $26.06 | $28.28 | $25.81 |
| 2025-01-29 | $27.33 | $27.25 | $28.67 | $26.30 |
| 2025-01-28 | $28.02 | $27.33 | $30.44 | $26.24 |
| 2025-01-27 | $27.40 | $28.02 | $28.21 | $24.65 |
| 2025-01-26 | $28.90 | $27.40 | $32.26 | $27.06 |
| 2025-01-25 | $30.17 | $28.90 | $30.62 | $25.72 |
| 2025-01-24 | $34.70 | $30.17 | $35.42 | $29.09 |
| 2025-01-23 | $36.84 | $34.70 | $39.55 | $34.11 |
| 2025-01-22 | $43.77 | $36.84 | $44.49 | $36.03 |
| 2025-01-21 | $36.43 | $43.77 | $48.39 | $30.34 |
| 2025-01-20 | $53.24 | $36.43 | $61.10 | $34.51 |
| 2025-01-19 | $2.45 | $1.91 | $3.20 | $1.75 |
| 2025-01-18 | $3.48 | $2.45 | $3.50 | $1.20 |
| 2025-01-17 | $3.07 | $3.48 | $3.57 | $3.06 |
| 2025-01-16 | $2.90 | $3.07 | $3.09 | $2.85 |
| 2025-01-15 | $2.73 | $2.90 | $3.08 | $2.62 |
| 2025-01-14 | $2.65 | $2.73 | $2.84 | $2.63 |
| 2025-01-13 | $2.88 | $2.65 | $2.92 | $2.36 |
| 2025-01-12 | $2.93 | $2.88 | $2.98 | $2.81 |
| 2025-01-11 | $2.82 | $2.93 | $3.01 | $2.77 |
| 2025-01-10 | $2.74 | $2.82 | $2.84 | $2.64 |
| 2025-01-09 | $3.08 | $2.74 | $3.08 | $2.64 |
| 2025-01-08 | $2.66 | $3.08 | $3.18 | $2.51 |
| 2025-01-07 | $3.36 | $2.66 | $3.36 | $2.37 |
| 2025-01-06 | $3.12 | $3.36 | $3.71 | $2.81 |
| 2025-01-05 | $2.16 | $3.12 | $3.42 | $2.03 |
| 2025-01-04 | $1.67 | $2.16 | $2.20 | $1.62 |
| 2025-01-03 | $1.64 | $1.67 | $1.75 | $1.61 |
| 2025-01-02 | $1.68 | $1.64 | $1.69 | $1.55 |
| 2025-01-01 | $1.69 | $1.68 | $1.75 | $1.65 |
| 2024-12-31 | $1.68 | $1.69 | $1.80 | $1.66 |
| 2024-12-30 | $1.59 | $1.68 | $1.77 | $1.58 |
| 2024-12-29 | $1.58 | $1.59 | $1.65 | $1.54 |
| 2024-12-28 | $1.48 | $1.58 | $1.59 | $1.47 |
| 2024-12-27 | $1.45 | $1.48 | $1.50 | $1.44 |
| 2024-12-26 | $1.54 | $1.45 | $1.55 | $1.43 |
| 2024-12-25 | $1.46 | $1.54 | $1.54 | $1.45 |
| 2024-12-24 | $1.48 | $1.46 | $1.50 | $1.44 |
| 2024-12-23 | $1.44 | $1.48 | $1.51 | $1.42 |
| 2024-12-22 | $1.48 | $1.44 | $1.52 | $1.43 |
| 2024-12-21 | $1.58 | $1.48 | $1.59 | $1.43 |
| 2024-12-20 | $1.40 | $1.58 | $1.59 | $1.25 |
| 2024-12-19 | $1.51 | $1.40 | $1.58 | $1.39 |
| 2024-12-18 | $1.64 | $1.51 | $1.69 | $1.51 |
| 2024-12-17 | $1.72 | $1.64 | $1.76 | $1.63 |
| 2024-12-16 | $1.78 | $1.72 | $1.80 | $1.69 |
| 2024-12-15 | $1.64 | $1.78 | $1.80 | $1.63 |
| 2024-12-14 | $1.74 | $1.64 | $1.79 | $1.60 |
| 2024-12-13 | $1.82 | $1.74 | $1.85 | $1.71 |
| 2024-12-12 | $1.72 | $1.82 | $1.89 | $1.71 |
| 2024-12-11 | $1.54 | $1.72 | $1.74 | $1.51 |
| 2024-12-10 | $1.60 | $1.54 | $1.62 | $1.48 |
| 2024-12-09 | $1.84 | $1.60 | $1.84 | $1.53 |
| 2024-12-08 | $1.74 | $1.84 | $1.87 | $1.68 |
| 2024-12-07 | $1.76 | $1.74 | $1.79 | $1.68 |
| 2024-12-06 | $1.67 | $1.76 | $1.80 | $1.66 |
| 2024-12-05 | $1.50 | $1.67 | $1.82 | $1.47 |
| 2024-12-04 | $1.52 | $1.50 | $1.58 | $1.46 |
| 2024-12-03 | $1.46 | $1.52 | $1.59 | $1.41 |
| 2024-12-02 | $1.61 | $1.46 | $1.61 | $1.44 |
| 2024-12-01 | $1.68 | $1.61 | $1.69 | $1.58 |
| 2024-11-30 | $1.69 | $1.68 | $1.70 | $1.64 |
| 2020-05-18 | $0.0330800 | $0.0332300 | $0.0332300 | $0.0330800 |
| 2020-05-17 | $0.0329800 | $0.0330800 | $0.0340500 | $0.0330800 |
| 2020-05-16 | $0.0155500 | $0.0206500 | $0.0206500 | $0.0155800 |
| 2020-05-15 | $0.0177300 | $0.0174600 | $0.0176900 | $0.0174600 |
| 2020-05-14 | $0.0172400 | $0.0177300 | $0.0187000 | $0.0150800 |
| 2020-05-08 | $0.0189000 | $0.0187700 | $0.0187800 | $0.0187700 |
| 2020-05-07 | $0.0177600 | $0.0189000 | $0.0202000 | $0.0189000 |
| 2020-05-06 | $0.0183300 | $0.0182900 | $0.0182900 | $0.0182800 |
| 2020-05-05 | $0.0175000 | $0.0183300 | $0.0190500 | $0.0175200 |
| 2020-05-04 | $0.0181700 | $0.0175000 | $0.0193600 | $0.0170500 |
| 2020-04-12 | $0.0150100 | $0.0153800 | $0.0153800 | $0.0150800 |
| 2020-04-11 | $0.0125800 | $0.0150100 | $0.0228000 | $0.0117100 |
| 2020-04-07 | $0.0120500 | $0.0121200 | $0.0121200 | $0.0120900 |
| 2020-04-06 | $0.0107800 | $0.0120500 | $0.0182900 | $0.0108000 |
| 2020-03-02 | $0.0127400 | $0.0126200 | $0.0127400 | $0.0126200 |
| 2020-03-01 | $0.0127300 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2020-01-04 | $0.0230500 | $0.0283600 | $0.0283600 | $0.0230500 |
| 2020-01-03 | $0.009055 | $0.0230500 | $0.0230500 | $0.006606 |
| 2019-12-05 | $0.0149200 | $0.0149500 | $0.0149500 | $0.0149200 |
| 2019-12-04 | $0.0153600 | $0.0149200 | $0.0155000 | $0.0148500 |
| 2019-12-02 | $0.0167000 | $0.0165500 | $0.0167000 | $0.0165500 |
| 2019-12-01 | $0.0181000 | $0.0167000 | $0.0178800 | $0.0155800 |
| 2019-11-30 | $0.0174000 | $0.0187000 | $0.0196100 | $0.0163600 |
| 2019-11-29 | $0.0154800 | $0.0174000 | $0.0194200 | $0.0159300 |
| 2019-11-28 | $0.0157400 | $0.0154800 | $0.0157000 | $0.0151100 |
| 2019-11-27 | $0.0145600 | $0.0157400 | $0.0160400 | $0.0151400 |
| 2019-11-26 | $0.0157000 | $0.0145600 | $0.0158500 | $0.0145600 |
| 2019-11-25 | $0.0153800 | $0.0157800 | $0.0158500 | $0.0156300 |
| 2019-11-24 | $0.0160700 | $0.0153800 | $0.0153800 | $0.0151800 |
| 2019-11-23 | $0.0160400 | $0.0161500 | $0.0162900 | $0.0160000 |
| 2019-11-22 | $0.0175500 | $0.0160400 | $0.0169200 | $0.0159700 |
| 2019-11-21 | $0.0182900 | $0.0175500 | $0.0179400 | $0.0171700 |
| 2019-11-20 | $0.0188700 | $0.0182900 | $0.0199900 | $0.0182900 |
| 2019-11-19 | $0.0196600 | $0.0187900 | $0.0197600 | $0.0186300 |
| 2019-11-18 | $0.0206900 | $0.0196600 | $0.0202300 | $0.0193300 |
| 2019-11-17 | $0.0261800 | $0.0206900 | $0.0265700 | $0.0206100 |
| 2019-11-16 | $0.0178700 | $0.0261800 | $0.0284700 | $0.0179300 |
| 2019-11-15 | $0.0184900 | $0.0178700 | $0.0181200 | $0.0178700 |
| 2019-11-14 | $0.0186000 | $0.0184900 | $0.0198700 | $0.0182300 |
| 2019-11-13 | $0.0230100 | $0.0186000 | $0.0229000 | $0.0186000 |
| 2019-11-12 | $0.0192000 | $0.0230100 | $0.0235400 | $0.0185100 |
| 2019-11-11 | $0.0207100 | $0.0193700 | $0.0207700 | $0.0175400 |
| 2019-11-10 | $0.0175600 | $0.0207300 | $0.0207300 | $0.0178300 |
| 2019-11-09 | $0.0219300 | $0.0175600 | $0.0223200 | $0.0165900 |
| 2019-11-08 | $0.0215500 | $0.0220600 | $0.0241800 | $0.0198600 |
| 2019-11-07 | $0.0281400 | $0.0215500 | $0.0284500 | $0.0212700 |
| 2019-11-06 | $0.0289000 | $0.0299100 | $0.0305700 | $0.0244000 |
| 2019-11-05 | $0.0310000 | $0.0282500 | $0.0312300 | $0.0280600 |
| 2019-11-04 | $0.0262800 | $0.0304300 | $0.0320300 | $0.0260000 |
| 2019-11-03 | $0.0281200 | $0.0263100 | $0.0304600 | $0.0251100 |
| 2019-11-02 | $0.0267600 | $0.0272800 | $0.0284900 | $0.0252400 |
| 2019-11-01 | $0.0249100 | $0.0267200 | $0.0293100 | $0.0241300 |
| 2019-10-31 | $0.0273300 | $0.0249100 | $0.0281100 | $0.0239000 |
| 2019-10-30 | $0.0339600 | $0.0284100 | $0.0342000 | $0.0270300 |
| 2019-10-29 | $0.0224100 | $0.0336800 | $0.0353700 | $0.0229200 |
| 2019-10-28 | $0.0214900 | $0.0237400 | $0.0244900 | $0.0208100 |
| 2019-10-27 | $0.0240700 | $0.0218400 | $0.0255700 | $0.0216500 |
| 2019-10-26 | $0.0116200 | $0.0234000 | $0.0283600 | $0.0115600 |
| 2019-10-25 | $0.0099010 | $0.0119300 | $0.0119300 | $0.0113300 |
| 2019-10-24 | $0.009424 | $0.0099010 | $0.0102000 | $0.009305 |
| 2019-10-23 | $0.0111700 | $0.009424 | $0.0111400 | $0.009349 |
| 2019-10-22 | $0.009703 | $0.0114400 | $0.0124900 | $0.009505 |
| 2019-10-21 | $0.0108000 | $0.009703 | $0.0109400 | $0.009457 |
| 2019-10-20 | $0.0101300 | $0.0108000 | $0.0108000 | $0.009402 |
| 2019-10-19 | $0.0111600 | $0.0103000 | $0.0111700 | $0.009178 |
| 2019-10-18 | $0.0118000 | $0.0112700 | $0.0116700 | $0.0111100 |
| 2019-10-17 | $0.0105800 | $0.0118000 | $0.0121200 | $0.0105100 |
| 2019-10-16 | $0.0134000 | $0.0105800 | $0.0141100 | $0.0103400 |
| 2019-10-15 | $0.0173100 | $0.0139800 | $0.0171600 | $0.009400 |
| 2019-10-14 | $0.0171700 | $0.0173200 | $0.0179900 | $0.0169800 |
| 2019-10-13 | $0.0177100 | $0.0171700 | $0.0180000 | $0.0169200 |
| 2019-10-12 | $0.0178000 | $0.0177900 | $0.0181300 | $0.0170400 |
| 2019-10-11 | $0.0185700 | $0.0177200 | $0.0182100 | $0.0168000 |
| 2019-10-10 | $0.0181300 | $0.0185700 | $0.0189100 | $0.0176200 |
| 2019-10-09 | $0.0168800 | $0.0181300 | $0.0184800 | $0.0174400 |
| 2019-10-08 | $0.0179100 | $0.0171200 | $0.0178600 | $0.0167100 |
| 2019-10-07 | $0.0176300 | $0.0172500 | $0.0188100 | $0.0171700 |
| 2019-10-06 | $0.0176500 | $0.0178900 | $0.0184400 | $0.0164700 |
| 2019-10-05 | $0.0169100 | $0.0176700 | $0.0188200 | $0.0164500 |
| 2019-10-04 | $0.0166600 | $0.0169600 | $0.0172000 | $0.0164600 |
| 2019-10-03 | $0.0169500 | $0.0167000 | $0.0172800 | $0.0166100 |
| 2019-10-02 | $0.0168200 | $0.0169500 | $0.0177100 | $0.0168700 |
| 2019-10-01 | $0.0166300 | $0.0168700 | $0.0172900 | $0.0164600 |
| 2019-09-30 | $0.0176600 | $0.0165200 | $0.0183500 | $0.0161900 |
| 2019-09-29 | $0.0183400 | $0.0176600 | $0.0185500 | $0.0172600 |
| 2019-09-28 | $0.0180400 | $0.0183300 | $0.0189000 | $0.0179200 |
| 2019-09-27 | $0.0171200 | $0.0180700 | $0.0186400 | $0.0173300 |
| 2019-09-26 | $0.0211200 | $0.0171200 | $0.0210800 | $0.0171200 |
| 2019-09-25 | $0.0229800 | $0.0228100 | $0.0230600 | $0.0179100 |
| 2019-09-24 | $0.0243300 | $0.0231100 | $0.0248300 | $0.0215700 |
| 2019-09-23 | $0.0224800 | $0.0243200 | $0.0244200 | $0.0217100 |
| 2019-09-22 | $0.0256700 | $0.0225500 | $0.0339300 | $0.0224500 |
| 2019-09-21 | $0.0307300 | $0.0257000 | $0.0305000 | $0.0250000 |
| 2019-09-20 | $0.2829000 | $0.2789000 | $0.2789000 | $0.2789000 |
| 2019-09-19 | $0.0272500 | $0.0272700 | $0.0272700 | $0.0272500 |
| 2019-09-18 | $0.0280500 | $0.0272500 | $0.0296900 | $0.0259300 |
| 2019-09-17 | $0.0270100 | $0.0260500 | $0.0299300 | $0.0255400 |
| 2019-09-16 | $0.0269200 | $0.0269900 | $0.0283200 | $0.0259600 |
| 2019-09-15 | $0.0272600 | $0.0277800 | $0.0290200 | $0.0265400 |
| 2019-09-14 | $0.0256200 | $0.0272700 | $0.0293500 | $0.0255100 |
| 2019-09-13 | $0.0292000 | $0.0256400 | $0.0302000 | $0.0254300 |
| 2019-09-12 | $0.0312100 | $0.0291400 | $0.0321500 | $0.0284100 |
| 2019-09-11 | $0.0332600 | $0.0311800 | $0.0362500 | $0.0308700 |
| 2019-09-10 | $0.0312500 | $0.0328200 | $0.0340300 | $0.0294000 |
| 2019-09-09 | $0.0292800 | $0.0309200 | $0.0402200 | $0.0270900 |
| 2019-09-08 | $0.0250800 | $0.0293000 | $0.0429600 | $0.0225200 |
| 2019-09-07 | $0.0262900 | $0.0255400 | $0.0274300 | $0.0237500 |
| 2019-09-06 | $0.0311400 | $0.0263800 | $0.0309300 | $0.0263800 |
| 2019-09-05 | $0.0319700 | $0.0311500 | $0.0336900 | $0.0280900 |
| 2019-09-04 | $0.0382500 | $0.0313300 | $0.0386300 | $0.0265600 |
| 2019-09-03 | $0.0265900 | $0.0384000 | $2,163.45 | $0.0273100 |
| 2019-09-02 | $0.0252000 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2019-09-01 | $0.0248300 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2019-08-31 | $0.0247400 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2019-08-30 | $0.0244900 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2019-08-29 | $0.0250800 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2019-08-28 | $0.0262500 | $0.0250900 | $0.0250900 | $0.0250900 |
| 2019-08-27 | $0.0255000 | $0.0262500 | $0.0262500 | $0.0249300 |
| 2019-08-26 | $0.0243400 | $0.0259100 | $0.0259100 | $0.0239400 |
| 2019-08-25 | $0.0221300 | $0.0242400 | $0.0290900 | $0.0219200 |
| 2019-08-24 | $0.0292900 | $0.006408 | $0.0287800 | $0.006408 |
| 2019-08-23 | $0.0261700 | $0.0288700 | $0.0298100 | $0.0253200 |
| 2019-08-22 | $0.0265400 | $0.0249000 | $0.0279300 | $0.0227700 |
| 2019-08-21 | $0.0289700 | $0.0264900 | $0.0284100 | $0.0248700 |
| 2019-08-20 | $0.0343000 | $0.0289900 | $0.0350200 | $0.0283400 |
| 2019-08-19 | $0.0303600 | $0.0335400 | $0.0352900 | $0.0307100 |
| 2019-08-18 | $0.0302500 | $0.0299800 | $0.0324600 | $0.0263600 |
| 2019-08-17 | $0.0305600 | $0.0302400 | $0.0340200 | $0.0276900 |
| 2019-08-16 | $0.0326800 | $0.0304900 | $0.0355500 | $0.0248100 |
| 2019-08-15 | $0.0306000 | $0.0325400 | $0.0357200 | $0.0259700 |
| 2019-08-14 | $0.0247900 | $0.0295800 | $0.0332700 | $0.0211800 |
| 2019-08-13 | $0.0306300 | $0.0248100 | $0.0303600 | $0.0247000 |
| 2019-08-12 | $0.0306100 | $0.0306400 | $0.0382700 | $0.0280200 |
| 2019-08-11 | $0.0246200 | $0.0306200 | $0.0310800 | $0.0251900 |
| 2019-08-10 | $0.0282400 | $0.0250700 | $0.0330900 | $0.0241700 |
| 2019-08-09 | $0.0287600 | $0.0282400 | $0.0294300 | $0.0269300 |
| 2019-08-08 | $0.0293400 | $0.0287600 | $0.0302000 | $0.0269600 |
| 2019-08-07 | $0.0264900 | $0.0293700 | $0.0329600 | $0.0267300 |
| 2019-08-06 | $0.0297600 | $0.0255700 | $0.0291300 | $0.0248800 |
| Pair | Exchange |
|---|---|
| TRUMP/USDT | ascendex |
| TRUMP/USDC | backpack |
| TRUMP/USDT | bigone |
| TRUMP/BRL | binance |
| TRUMP/EUR | binance |
| TRUMP/FDUSD | binance |
| TRUMP/JPY | binance |
| TRUMP/TRY | binance |
| TRUMP/USDC | binance |
| TRUMP/USDT | binance |
| TRUMP/USD | binanceusa |
| TRUMP/USDT | binanceusa |
| TRUMP/USDC | bingx |
| TRUMP/USDT | bingx |
| TRUMP/USDT | bit |
| TRUMP/EUR | bit2me |
| TRUMP/TRY | bitci |
| TRUMP/USDC | bitget |
| TRUMP/USDT | bitget |
| TRUMP/KRW | bithumb |
| TRUMP/USDT | bitmart |
| TRUMP/USDT | bitmex |
| TRUMP/USD1 | bitrue |
| TRUMP/USDC | bitrue |
| TRUMP/USDT | bitrue |
| TRUMP/EUR | bitstamp |
| TRUMP/USD | bitstamp |
| TRUMP/USDT | bitunix |
| TRUMP/EUR | bitvavo |
| TRUMP/TRY | btcturk |
| TRUMP/USDT | btcturk |
| TRUMP/ETH | btse |
| TRUMP/USD | btse |
| TRUMP/USDC | btse |
| TRUMP/USDT | btse |
| TRUMP/USDC | bybit |
| TRUMP/USDT | bybit |
| TRUMP/USDC | bydfi |
| TRUMP/USDT | bydfi |
| TRUMP/BTC | ccex |
| TRUMP/DOGE | ccex |
| TRUMP/ETH | ccex |
| TRUMP/LTC | ccex |
| TRUMP/USD | ccex |
| TRUMP/USD | cexio |
| TRUMP/USDC | cexio |
| TRUMP/USDT | cexio |
| TRUMP/USD | coinbase |
| TRUMP/INR | coindcx |
| TRUMP/USDT | coinex |
| TRUMP/AUD | coinjar |
| TRUMP/GBP | coinjar |
| TRUMP/USD | coinjar |
| TRUMP/USDC | coinjar |
| TRUMP/KRW | coinone |
| TRUMP/PHP | coinspro |
| TRUMP/USDT | coinw |
| TRUMP/BTC | cryptodotcom |
| TRUMP/SOL | cryptodotcom |
| TRUMP/USD | cryptodotcom |
| TRUMP/USDT | cryptodotcom |
| TRUMP/USDT | cryptology |
| TRUMP/BTC | cryptopia |
| TRUMP/DOGE | cryptopia |
| TRUMP/DOT | cryptopia |
| TRUMP/DOTC | cryptopia |
| TRUMP/ETH | cryptopia |
| TRUMP/FTC | cryptopia |
| TRUMP/LTC | cryptopia |
| TRUMP/UNO | cryptopia |
| TRUMP/XMR | cryptopia |
| TRUMP/USDC | cube |
| TRUMP/USDT | digifinex |
| TRUMP/USD | edxmarkets |
| TRUMP/BTC | exmo |
| TRUMP/USDC | exmo |
| TRUMP/USDT | exmo |
| TRUMP/BRL | foxbit |
| TRUMP/TRY | gateio |
| TRUMP/USDT | gateio |
| TRUMP/GUSD | gemini |
| TRUMP/RLUSD | gemini |
| TRUMP/USD | gemini |
| TRUMP/USDC | gemini |
| TRUMP/USDT | hitbtc |
| TRUMP/USDT | huobipro |
| TRUMP/AUD | independentreserve |
| TRUMP/NZD | independentreserve |
| TRUMP/SGD | independentreserve |
| TRUMP/USD | independentreserve |
| TRUMP/IDR | indodax |
| TRUMP/USD | inx |
| TRUMP/EUR | kraken |
| TRUMP/USD | kraken |
| TRUMP/USDC | kraken |
| TRUMP/USDT | kraken |
| TRUMP/USD1 | kucoin |
| TRUMP/USDC | kucoin |
| TRUMP/USDT | kucoin |
| TRUMP/USDT | latoken |
| TRUMP/USDT | lbank |
| TRUMP/BTC | livecoin |
| TRUMP/ETH | livecoin |
| TRUMP/BRL | mercadobitcoin |
| TRUMP/EUR | mexc |
| TRUMP/USD1 | mexc |
| TRUMP/USDC | mexc |
| TRUMP/USDT | mexc |
| TRUMP/BTC | novaexchange |
| TRUMP/ETH | novaexchange |
| TRUMP/LTC | novaexchange |
| TRUMP/MOON | novaexchange |
| TRUMP/MOONC | novaexchange |
| TRUMP/AED | okex |
| TRUMP/AUD | okex |
| TRUMP/BRL | okex |
| TRUMP/EUR | okex |
| TRUMP/TRY | okex |
| TRUMP/USD | okex |
| TRUMP/USDT | okex |
| TRUMP/USDT | phemex |
| TRUMP/USDT | poloniex |
| TRUMP/USDT | probit |
| TRUMP/USDT | toobit |
| TRUMP/USDT | tradeogre |
| TRUMP/BCH | tradesatoshi |
| TRUMP/BTC | tradesatoshi |
| TRUMP/DOGE | tradesatoshi |
| TRUMP/ETH | tradesatoshi |
| TRUMP/LTC | tradesatoshi |
| TRUMP/USDT | tradesatoshi |
| TRUMP/BTC | unnamed |
| TRUMP/DOGE | unnamed |
| TRUMP/LTC | unnamed |
| TRUMP/UTIP | unnamed |
| TRUMP/INR | unocoin |
| TRUMP/BTC | upbit |
| TRUMP/KRW | upbit |
| TRUMP/USDT | upbit |
| TRUMP/USDT | valr |
| TRUMP/EUR | whitebit |
| TRUMP/USDC | whitebit |
| TRUMP/USDT | whitebit |
| TRUMP/USDT | woo |
| TRUMP/USDT | xtpub |
| TRUMP/BTC | yobit |
| TRUMP/DOGE | yobit |
| TRUMP/ETH | yobit |
| TRUMP/RUR | yobit |
| TRUMP/USD | yobit |
| TRUMP/WAVES | yobit |
Description
TrumpCoin was named after the political candidate, Donald Trump and it promotes some of the same ideals they see in said candidate, such as: Free Speech and Fair Trade Capitalism.
Since TrumpCoin relies heavily on the election for publicity, the Dev team have come up with a solution to assure TRUMP holders will not suffer from this decrease in demand: TRUMP will be exchangeable 1-1 for Teth tokens (TrumpTech) that will be built on the the Ethereum network in order to support smart contracts and Dapp
| Full Name | TrumpCoin (TRUMP) |
|---|---|
| Start Date | 2016-11-04 |
| Algorithm | Blake |
| Proof Type | PoS |
| Website | trumpcoin.rocks/ |
| N/A | |
| N/A | |
| N/A | |
| Block Number | 716769 |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 43,997,357 TRUMP |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
TrumpCoin (TRUMP) News
