TRON (TRX) Price Today | Live Chart & Market Cap

1 TRON (TRX) Rank 8

$0.316559

TRON (TRX) Rank 8

Website Twitter

94,851,651,436 TRX

TRON (TRX)

TRX

Full Name

TRON (TRX)

Symbol

TRX

Algorithm

BTC Price

0.00000527 BTC

BTC Market

500,038 BTC

BTC 24h Vol

8,566 BTC

Total Coins Mined

94,851,651,436 TRX

0.45 %

24h

0.17 %

-3.79 %

Twitter

TRON (TRX)

Website

TRON (TRX)

Charts

Date	Open	Close	High	Low
2026-06-30	$0.3208870	$0.3149630	$0.3209260	$0.3145640
2026-06-29	$0.3216320	$0.3208870	$0.3241730	$0.3205750
2026-06-28	$0.3207540	$0.3216320	$0.3239720	$0.3207520
2026-06-27	$0.3201170	$0.3207540	$0.3209950	$0.3195340
2026-06-26	$0.3233970	$0.3201170	$0.3236760	$0.3185080
2026-06-25	$0.3269620	$0.3233970	$0.3298770	$0.3223670
2026-06-24	$0.3288940	$0.3269650	$0.3312490	$0.3247860
2026-06-23	$0.3336520	$0.3288940	$0.3338320	$0.3283500
2026-06-22	$0.3272700	$0.3336520	$0.3336530	$0.3272510
2026-06-21	$0.3263780	$0.3272700	$0.3278880	$0.3256360
2026-06-20	$0.3236190	$0.3263780	$0.3265660	$0.3217760
2026-06-19	$0.3204050	$0.3236190	$0.3236380	$0.3195290
2026-06-18	$0.3214740	$0.3204010	$0.3221670	$0.3180080
2026-06-17	$0.3166110	$0.3214740	$0.3218550	$0.3164470
2026-06-16	$0.3184740	$0.3166110	$0.3188120	$0.3159990
2026-06-15	$0.3201440	$0.3184740	$0.3216730	$0.3183440
2026-06-14	$0.3170740	$0.3201440	$0.3201580	$0.3154330
2026-06-13	$0.3152530	$0.3170740	$0.3182550	$0.3147730
2026-06-12	$0.3164960	$0.3152530	$0.3165140	$0.3117590
2026-06-11	$0.3207520	$0.3164960	$0.3224380	$0.3127910
2026-06-10	$0.3226160	$0.3207520	$0.3229990	$0.3206960
2026-06-09	$0.3265490	$0.3226160	$0.3266720	$0.3207340
2026-06-08	$0.3265570	$0.3265490	$0.3277870	$0.3255100
2026-06-07	$0.3239950	$0.3265570	$0.3294490	$0.3228490
2026-06-06	$0.3200820	$0.3240060	$0.3240160	$0.3184380
2026-06-05	$0.3322000	$0.3322000	$0.3322000	$0.3322000
2026-06-04	$0.3328000	$0.3321000	$0.3332000	$0.3261000
2026-06-03	$0.3322000	$0.3328000	$0.3353000	$0.3289000
2026-06-02	$0.3432000	$0.3322000	$0.3432000	$0.3318000
2026-06-01	$0.3509000	$0.3432000	$0.3521000	$0.3425000
2026-05-31	$0.3476000	$0.3509000	$0.3509000	$0.3450000
2026-05-30	$0.3439780	$0.3476550	$0.3487480	$0.3416400
2026-05-29	$0.3525340	$0.3439780	$0.3525560	$0.3406680
2026-05-28	$0.3677630	$0.3525330	$0.3680020	$0.3477870
2026-05-27	$0.3753750	$0.3677630	$0.3753750	$0.3676110
2026-05-26	$0.3716370	$0.3753750	$0.3763320	$0.3711050
2026-05-25	$0.3651050	$0.3716370	$0.3732400	$0.3636800
2026-05-24	$0.3624720	$0.3651060	$0.3674600	$0.3616940
2026-05-23	$0.3618930	$0.3624720	$0.3629900	$0.3583120
2026-05-22	$0.3650240	$0.3618930	$0.3659410	$0.3596910
2026-05-21	$0.3589170	$0.3650240	$0.3650240	$0.3584900
2026-05-20	$0.3559390	$0.3589170	$0.3595580	$0.3550800
2026-05-19	$0.3554300	$0.3559390	$0.3572880	$0.3541600
2026-05-18	$0.3554250	$0.3554300	$0.3578810	$0.3540230
2026-05-17	$0.3550610	$0.3554250	$0.3573190	$0.3534560
2026-05-16	$0.3519790	$0.3550610	$0.3552070	$0.3493160
2026-05-15	$0.3536260	$0.3519790	$0.3540490	$0.3500130
2026-05-14	$0.3495680	$0.3536260	$0.3553410	$0.3492000
2026-05-13	$0.3489890	$0.3495680	$0.3514290	$0.3485510
2026-05-12	$0.3510700	$0.3489890	$0.3511780	$0.3472720
2026-05-11	$0.3506760	$0.3510700	$0.3525290	$0.3492520
2026-05-10	$0.3501550	$0.3506760	$0.3521350	$0.3488000
2026-05-09	$0.3506140	$0.3501550	$0.3532840	$0.3498990
2026-05-08	$0.3489770	$0.3506140	$0.3515510	$0.3468160
2026-05-07	$0.3462310	$0.3489770	$0.3496910	$0.3441330
2026-05-06	$0.3446490	$0.3462310	$0.3472800	$0.3420950
2026-05-05	$0.3406000	$0.3406000	$0.3407000	$0.3404000
2026-05-04	$0.3386000	$0.3410000	$0.3415000	$0.3367000
2026-05-03	$0.3299000	$0.3386000	$0.3434000	$0.3293000
2026-05-02	$0.3269000	$0.3299000	$0.3339000	$0.3262000
2026-05-01	$0.3266000	$0.3269000	$0.3272000	$0.3252000
2026-04-30	$0.3231000	$0.3266000	$0.3268000	$0.3231000
2026-04-29	$0.3230100	$0.3230580	$0.3235990	$0.3217250
2026-04-28	$0.3252390	$0.3230100	$0.3255560	$0.3225550
2026-04-27	$0.3235310	$0.3252390	$0.3263100	$0.3233330
2026-04-26	$0.3240080	$0.3235310	$0.3243520	$0.3230610
2026-04-25	$0.3236390	$0.3240080	$0.3245630	$0.3221630
2026-04-24	$0.3288630	$0.3236440	$0.3289650	$0.3214720
2026-04-23	$0.3297010	$0.3288630	$0.3302960	$0.3271310
2026-04-22	$0.3328330	$0.3297010	$0.3350490	$0.3281870
2026-04-21	$0.3292650	$0.3328330	$0.3354920	$0.3282280
2026-04-20	$0.3292050	$0.3292650	$0.3329260	$0.3271360
2026-04-19	$0.3296630	$0.3292050	$0.3365320	$0.3276650
2026-04-18	$0.3278630	$0.3296650	$0.3301330	$0.3266480
2026-04-17	$0.3269970	$0.3278630	$0.3278980	$0.3235370
2026-04-16	$0.3271410	$0.3269970	$0.3278350	$0.3251560
2026-04-15	$0.3237150	$0.3271410	$0.3285650	$0.3219790
2026-04-14	$0.3205220	$0.3237150	$0.3237560	$0.3201630
2026-04-13	$0.3214910	$0.3205220	$0.3222950	$0.3193260
2026-04-12	$0.3189560	$0.3214910	$0.3229610	$0.3186020
2026-04-11	$0.3192320	$0.3189560	$0.3199710	$0.3176940
2026-04-10	$0.3203690	$0.3192320	$0.3207890	$0.3170970
2026-04-09	$0.3179100	$0.3203690	$0.3204720	$0.3167600
2026-04-08	$0.3154580	$0.3179100	$0.3183270	$0.3146910
2026-04-07	$0.3165990	$0.3154640	$0.3166680	$0.3134130
2026-04-06	$0.3188520	$0.3165990	$0.3192830	$0.3156440
2026-04-05	$0.3175000	$0.3176000	$0.3176000	$0.3175000
2026-04-04	$0.3152000	$0.3175000	$0.3180000	$0.3149000
2026-04-03	$0.3152000	$0.3152000	$0.3154000	$0.3128000
2026-04-02	$0.3155000	$0.3152000	$0.3165000	$0.3131000
2026-04-01	$0.3131000	$0.3155000	$0.3164000	$0.3128000
2026-03-31	$0.3196000	$0.3131000	$0.3213000	$0.3106000
2026-03-30	$0.3214410	$0.3194540	$0.3239740	$0.3164560
2026-03-29	$0.3165140	$0.3214410	$0.3244180	$0.3147610
2026-03-28	$0.3108700	$0.3165140	$0.3182450	$0.3097950
2026-03-27	$0.3111960	$0.3108700	$0.3168050	$0.3079400
2026-03-26	$0.3145790	$0.3111870	$0.3159590	$0.3089130
2026-03-25	$0.3060720	$0.3145790	$0.3164070	$0.3055560
2026-03-24	$0.3077620	$0.3060720	$0.3118550	$0.3060590
2026-03-23	$0.3104870	$0.3077620	$0.3117160	$0.3036860
2026-03-22	$0.3117430	$0.3104870	$0.3186350	$0.3080990
2026-03-21	$0.3099140	$0.3117580	$0.3130420	$0.3078030
2026-03-20	$0.3034970	$0.3099140	$0.3107360	$0.3030750
2026-03-19	$0.3043940	$0.3034970	$0.3050870	$0.2992950
2026-03-18	$0.3067600	$0.3043940	$0.3089730	$0.2999470
2026-03-17	$0.2957280	$0.3067610	$0.3074430	$0.2954070
2026-03-16	$0.2988760	$0.2957280	$0.2988830	$0.2954050
2026-03-15	$0.2981220	$0.2988780	$0.2990750	$0.2960810
2026-03-14	$0.2934000	$0.2934000	$0.2935000	$0.2933000
2026-03-13	$0.2891000	$0.2934000	$0.2935000	$0.2885000
2026-03-12	$0.2911000	$0.2891000	$0.2920000	$0.2886000
2026-03-11	$0.2858000	$0.2911000	$0.2917000	$0.2854000
2026-03-10	$0.2856000	$0.2858000	$0.2864000	$0.2837000
2026-03-09	$0.2890610	$0.2855070	$0.2908790	$0.2844690
2026-03-08	$0.2865360	$0.2890610	$0.2906970	$0.2859790
2026-03-07	$0.2845740	$0.2865360	$0.2868570	$0.2833300
2026-03-06	$0.2851510	$0.2845740	$0.2871340	$0.2845090
2026-03-05	$0.2870870	$0.2851510	$0.2880010	$0.2825310
2026-03-04	$0.2805000	$0.2804000	$0.2805000	$0.2804000
2026-03-03	$0.2832000	$0.2805000	$0.2835000	$0.2801000
2026-03-02	$0.2806000	$0.2832000	$0.2834000	$0.2806000
2026-03-01	$0.2819000	$0.2806000	$0.2835000	$0.2800000
2026-02-28	$0.2828000	$0.2819000	$0.2828000	$0.2783000
2026-02-27	$0.2856910	$0.2828530	$0.2857840	$0.2819560
2026-02-26	$0.2853390	$0.2856910	$0.2873830	$0.2850310
2026-02-25	$0.2833070	$0.2853440	$0.2871930	$0.2833030
2026-02-24	$0.2816110	$0.2833070	$0.2836060	$0.2801390
2026-02-23	$0.2904980	$0.2816110	$0.2905090	$0.2809450
2026-02-22	$0.2889140	$0.2904980	$0.2910470	$0.2873850
2026-02-21	$0.2854790	$0.2889140	$0.2895300	$0.2845020
2026-02-20	$0.2845720	$0.2854780	$0.2865490	$0.2828820
2026-02-19	$0.2786630	$0.2845720	$0.2851500	$0.2783890
2026-02-18	$0.2819980	$0.2786630	$0.2820660	$0.2782830
2026-02-17	$0.2843120	$0.2819980	$0.2852080	$0.2796440
2026-02-16	$0.2804110	$0.2843120	$0.2851990	$0.2794680
2026-02-15	$0.2825310	$0.2804110	$0.2825680	$0.2797650
2026-02-14	$0.2820810	$0.2825310	$0.2837920	$0.2818850
2026-02-13	$0.2799000	$0.2800000	$0.2801000	$0.2798000
2026-02-12	$0.2782000	$0.2797000	$0.2801000	$0.2761000
2026-02-11	$0.2779000	$0.2782000	$0.2782000	$0.2737000
2026-02-10	$0.2788000	$0.2779000	$0.2803000	$0.2759000
2026-02-09	$0.2776000	$0.2788000	$0.2792000	$0.2763000
2026-02-08	$0.2780850	$0.2778250	$0.2794400	$0.2761050
2026-02-07	$0.2739720	$0.2780850	$0.2784600	$0.2731970
2026-02-06	$0.2691990	$0.2739720	$0.2740250	$0.2681380
2026-02-05	$0.2827730	$0.2691990	$0.2831660	$0.2691980
2026-02-04	$0.2859000	$0.2858000	$0.2859000	$0.2858000
2026-02-03	$0.2831000	$0.2856000	$0.2865000	$0.2811000
2026-02-02	$0.2844000	$0.2831000	$0.2853000	$0.2813000
2026-02-01	$0.2864000	$0.2844000	$0.2872000	$0.2837000
2026-01-31	$0.2938000	$0.2864000	$0.2940000	$0.2835000
2026-01-30	$0.2945310	$0.2938300	$0.2949950	$0.2885200
2026-01-29	$0.2949970	$0.2945310	$0.2951670	$0.2899390
2026-01-28	$0.2942450	$0.2949840	$0.2950150	$0.2907180
2026-01-27	$0.2963810	$0.2942450	$0.2963990	$0.2927720
2026-01-26	$0.2954600	$0.2963810	$0.2969570	$0.2944950
2026-01-25	$0.2950500	$0.2954600	$0.2983400	$0.2943650
2026-01-24	$0.2974960	$0.2950500	$0.2976850	$0.2936620
2026-01-23	$0.3049800	$0.2974960	$0.3101670	$0.2959520
2026-01-22	$0.2990510	$0.3049800	$0.3073140	$0.2983960
2026-01-21	$0.2967790	$0.2990510	$0.3000460	$0.2949510
2026-01-20	$0.3117400	$0.2967820	$0.3137230	$0.2967820
2026-01-19	$0.3177520	$0.3117400	$0.3203810	$0.3082100
2026-01-18	$0.3184530	$0.3177380	$0.3207140	$0.3152470
2026-01-17	$0.3093620	$0.3184530	$0.3192620	$0.3089640
2026-01-16	$0.3119770	$0.3093620	$0.3122810	$0.3053280
2026-01-15	$0.3047370	$0.3119770	$0.3123530	$0.3024320
2026-01-14	$0.3070220	$0.3047370	$0.3071150	$0.3010040
2026-01-13	$0.2994660	$0.3070220	$0.3070630	$0.2982040
2026-01-12	$0.2992730	$0.2994660	$0.3002850	$0.2969760
2026-01-11	$0.3017670	$0.2992730	$0.3027900	$0.2982120
2026-01-10	$0.2979680	$0.3017680	$0.3017780	$0.2970340
2026-01-09	$0.2947270	$0.2979680	$0.2991000	$0.2922490
2026-01-08	$0.2979050	$0.2947250	$0.2982210	$0.2942860
2026-01-07	$0.2940250	$0.2979050	$0.2983290	$0.2938400
2026-01-06	$0.2921330	$0.2940250	$0.2940360	$0.2911040
2026-01-05	$0.2938710	$0.2921330	$0.2953720	$0.2917400
2026-01-04	$0.2955000	$0.2955000	$0.2955000	$0.2954000
2026-01-03	$0.2888000	$0.2953000	$0.2953000	$0.2878000
2026-01-02	$0.2867000	$0.2888000	$0.2888000	$0.2842000
2026-01-01	$0.2842000	$0.2867000	$0.2867000	$0.2831000
2025-12-31	$0.2860000	$0.2842000	$0.2863000	$0.2820000
2025-12-04	$0.2805000	$0.2806000	$0.2806000	$0.2805000
2025-12-03	$0.2811000	$0.2805000	$0.2815000	$0.2781000
2025-12-02	$0.2769000	$0.2811000	$0.2831000	$0.2766000
2025-12-01	$0.2816000	$0.2769000	$0.2817000	$0.2754000
2025-11-30	$0.2809000	$0.2816000	$0.2832000	$0.2796000
2025-11-04	$0.2814000	$0.2814000	$0.2815000	$0.2813000
2025-11-03	$0.2982000	$0.2812000	$0.2983000	$0.2800000
2025-11-02	$0.2973000	$0.2982000	$0.2984000	$0.2951000
2025-11-01	$0.2961000	$0.2973000	$0.2978000	$0.2948000
2025-10-31	$0.2925000	$0.2961000	$0.2967000	$0.2924000
2025-10-07	$0.3462000	$0.3463000	$0.3464000	$0.3462000
2025-10-06	$0.3415000	$0.3462000	$0.3474000	$0.3406000
2025-10-05	$0.3405000	$0.3415000	$0.3442000	$0.3399000
2025-10-04	$0.3422000	$0.3405000	$0.3425000	$0.3395000
2025-10-03	$0.3429000	$0.3422000	$0.3460000	$0.3413000
2025-10-02	$0.3419000	$0.3429000	$0.3442000	$0.3411000
2025-10-01	$0.3337000	$0.3419000	$0.3424000	$0.3332000
2025-09-30	$0.3371000	$0.3337000	$0.3379000	$0.3316000
2025-09-29	$0.3357000	$0.3371000	$0.3377000	$0.3327000
2025-09-28	$0.3368000	$0.3357000	$0.3373000	$0.3343000
2025-09-27	$0.3386000	$0.3368000	$0.3400000	$0.3358000
2025-09-26	$0.3321000	$0.3386000	$0.3388000	$0.3320000
2025-09-25	$0.3383000	$0.3321000	$0.3386000	$0.3302000
2025-09-24	$0.3360000	$0.3383000	$0.3395000	$0.3347000
2025-09-23	$0.3402000	$0.3361000	$0.3426000	$0.3347000
2025-09-22	$0.3427000	$0.3402000	$0.3432000	$0.3339000
2025-09-21	$0.3468000	$0.3427000	$0.3469000	$0.3420000
2025-09-20	$0.3438000	$0.3468000	$0.3483000	$0.3431000
2025-09-19	$0.3506000	$0.3438000	$0.3526000	$0.3433000
2025-09-18	$0.3434000	$0.3506000	$0.3522000	$0.3429000
2025-09-17	$0.3425000	$0.3434000	$0.3448000	$0.3388000
2025-09-16	$0.3449000	$0.3425000	$0.3472000	$0.3400000
2025-09-15	$0.3486000	$0.3449000	$0.3516000	$0.3426000
2025-09-14	$0.3499000	$0.3486000	$0.3520000	$0.3468000
2025-09-13	$0.3527000	$0.3499000	$0.3550000	$0.3478000
2025-09-12	$0.3464000	$0.3527000	$0.3527000	$0.3464000
2025-09-11	$0.3385000	$0.3464000	$0.3480000	$0.3382000
2025-09-10	$0.3349000	$0.3385000	$0.3402000	$0.3346000
2025-09-09	$0.3314000	$0.3349000	$0.3385000	$0.3298000
2025-09-08	$0.3312000	$0.3314000	$0.3357000	$0.3295000
2025-09-07	$0.3144000	$0.3312000	$0.3315000	$0.3111000
2025-09-06	$0.3313000	$0.3144000	$0.3323000	$0.2985000
2025-09-05	$0.3346000	$0.3313000	$0.3391000	$0.3304000
2025-09-04	$0.3407000	$0.3346000	$0.3417000	$0.3337000
2025-09-03	$0.3380000	$0.3407000	$0.3421000	$0.3368000
2025-09-02	$0.3371000	$0.3380000	$0.3405000	$0.3355000
2025-09-01	$0.3408000	$0.3371000	$0.3414000	$0.3341000
2025-08-31	$0.3391000	$0.3408000	$0.3439000	$0.3391000
2025-08-30	$0.3388000	$0.3391000	$0.3407000	$0.3362000
2025-08-29	$0.3450000	$0.3388000	$0.3458000	$0.3335000
2025-08-28	$0.3453000	$0.3450000	$0.3496000	$0.3424000
2025-08-27	$0.3519000	$0.3453000	$0.3519000	$0.3450000
2025-08-26	$0.3419000	$0.3519000	$0.3529000	$0.3390000
2025-08-25	$0.3615000	$0.3419000	$0.3617000	$0.3419000
2025-08-24	$0.3623000	$0.3615000	$0.3684000	$0.3611000
2025-08-23	$0.3665000	$0.3623000	$0.3668000	$0.3603000
2025-08-22	$0.3535000	$0.3665000	$0.3672000	$0.3535000
2025-08-21	$0.3545000	$0.3535000	$0.3573000	$0.3508000
2025-08-20	$0.3478000	$0.3545000	$0.3554000	$0.3462000
2025-08-19	$0.3503000	$0.3478000	$0.3527000	$0.3457000
2025-08-18	$0.3534000	$0.3503000	$0.3541000	$0.3445000
2025-08-17	$0.3479000	$0.3534000	$0.3552000	$0.3471000
2025-08-16	$0.3525000	$0.3479000	$0.3548000	$0.3453000
2025-08-15	$0.3576000	$0.3525000	$0.3618000	$0.3483000
2025-08-14	$0.3620000	$0.3576000	$0.3700000	$0.3536000
2025-08-13	$0.3525000	$0.3620000	$0.3625000	$0.3519000
2025-08-12	$0.3451000	$0.3525000	$0.3539000	$0.3444000
2025-08-11	$0.3383000	$0.3449000	$0.3459000	$0.3381000
2025-08-10	$0.3351000	$0.3383000	$0.3422000	$0.3350000
2025-08-09	$0.3381000	$0.3351000	$0.3390000	$0.3349000
2025-08-08	$0.3385000	$0.3381000	$0.3400000	$0.3349000
2025-08-07	$0.3372000	$0.3385000	$0.3416000	$0.3366000
2025-08-06	$0.3338000	$0.3372000	$0.3379000	$0.3314000
2025-08-05	$0.3328000	$0.3336000	$0.3351000	$0.3298000
2025-08-04	$0.3275000	$0.3331000	$0.3332000	$0.3271000
2025-08-03	$0.3221000	$0.3275000	$0.3281000	$0.3205000
2025-08-02	$0.3234000	$0.3219000	$0.3289000	$0.3187000
2025-08-01	$0.3249000	$0.3234000	$0.3285000	$0.3214000
2025-07-31	$0.3275000	$0.3247000	$0.3298000	$0.3243000
2025-07-30	$0.3384000	$0.3275000	$0.3402000	$0.3205000
2025-07-29	$0.3224000	$0.3384000	$0.3509000	$0.3214000
2025-07-28	$0.3199000	$0.3224000	$0.3280000	$0.3192000
2025-07-27	$0.3200000	$0.3199000	$0.3229000	$0.3189000
2025-07-26	$0.3170000	$0.3200000	$0.3207000	$0.3163000
2025-07-25	$0.3138000	$0.3170000	$0.3178000	$0.3108000
2025-07-24	$0.3095000	$0.3138000	$0.3158000	$0.3006000
2025-07-23	$0.3158000	$0.3095000	$0.3186000	$0.3052000
2025-07-22	$0.3144000	$0.3155000	$0.3161000	$0.3071000
2025-07-21	$0.3141000	$0.3144000	$0.3182000	$0.3110000
2025-07-20	$0.3179000	$0.3140000	$0.3206000	$0.3125000
2025-07-19	$0.3260000	$0.3177000	$0.3277000	$0.3171000
2025-07-18	$0.3155000	$0.3260000	$0.3343000	$0.3154000
2025-07-17	$0.3096000	$0.3155000	$0.3190000	$0.3077000
2025-07-16	$0.3005000	$0.3096000	$0.3098000	$0.2999000
2025-07-15	$0.3025000	$0.3005000	$0.3029000	$0.2954000
2025-07-14	$0.3028000	$0.3024000	$0.3050000	$0.2997000
2025-07-13	$0.3022000	$0.3028000	$0.3050000	$0.2999000
2025-07-12	$0.3009000	$0.3022000	$0.3068000	$0.2975000
2025-07-11	$0.2939000	$0.3009000	$0.3034000	$0.2932000
2025-07-10	$0.2898000	$0.2939000	$0.2939000	$0.2895000
2025-07-09	$0.2873000	$0.2898000	$0.2901000	$0.2865000
2025-07-08	$0.2867000	$0.2873000	$0.2879000	$0.2859000
2025-07-07	$0.2870000	$0.2867000	$0.2889000	$0.2854000
2025-07-06	$0.2832000	$0.2870000	$0.2875000	$0.2826000
2025-07-05	$0.2827000	$0.2832000	$0.2851000	$0.2818000
2025-07-04	$0.2869000	$0.2827000	$0.2880000	$0.2812000
2025-07-03	$0.2845000	$0.2869000	$0.2875000	$0.2816000
2025-07-02	$0.2788000	$0.2845000	$0.2852000	$0.2784000
2025-07-01	$0.2798000	$0.2788000	$0.2803000	$0.2778000
2025-06-30	$0.2769000	$0.2798000	$0.2807000	$0.2760000
2025-06-29	$0.2747000	$0.2769000	$0.2769000	$0.2744000
2025-06-28	$0.2732000	$0.2747000	$0.2766000	$0.2729000
2025-06-27	$0.2710000	$0.2732000	$0.2735000	$0.2706000
2025-06-26	$0.2732000	$0.2710000	$0.2746000	$0.2703000
2025-06-25	$0.2738000	$0.2731000	$0.2750000	$0.2704000
2025-06-24	$0.2726000	$0.2738000	$0.2747000	$0.2704000
2025-06-23	$0.2634000	$0.2726000	$0.2736000	$0.2633000
2025-06-22	$0.2710000	$0.2634000	$0.2738000	$0.2589000
2025-06-21	$0.2723000	$0.2709000	$0.2749000	$0.2689000
2025-06-20	$0.2748000	$0.2724000	$0.2757000	$0.2702000
2025-06-19	$0.2730000	$0.2748000	$0.2762000	$0.2722000
2025-06-18	$0.2714000	$0.2730000	$0.2749000	$0.2676000
2025-06-17	$0.2741000	$0.2714000	$0.2797000	$0.2714000
2025-06-16	$0.2739000	$0.2741000	$0.2953000	$0.2699000
2025-06-15	$0.2711000	$0.2739000	$0.2742000	$0.2702000
2025-06-14	$0.2697000	$0.2711000	$0.2721000	$0.2686000
2025-06-13	$0.2718000	$0.2697000	$0.2741000	$0.2669000
2025-06-12	$0.2795000	$0.2718000	$0.2795000	$0.2705000
2025-06-11	$0.2927000	$0.2795000	$0.2928000	$0.2770000
2025-06-10	$0.2869000	$0.2927000	$0.2946000	$0.2857000
2025-06-09	$0.2817000	$0.2873000	$0.2902000	$0.2809000
2025-06-08	$0.2869000	$0.2817000	$0.2876000	$0.2815000
2025-06-07	$0.2779000	$0.2869000	$0.2870000	$0.2773000
2025-06-06	$0.2820000	$0.2779000	$0.2825000	$0.2757000
2025-06-05	$0.2744000	$0.2820000	$0.2850000	$0.2661000
2025-06-04	$0.2702000	$0.2744000	$0.2748000	$0.2680000
2025-06-03	$0.2688000	$0.2703000	$0.2720000	$0.2683000
2025-06-02	$0.2708000	$0.2688000	$0.2718000	$0.2659000
2025-06-01	$0.2656000	$0.2710000	$0.2714000	$0.2649000
2025-05-31	$0.2670000	$0.2656000	$0.2695000	$0.2632000
2025-05-30	$0.2747000	$0.2673000	$0.2763000	$0.2667000
2025-05-29	$0.2738000	$0.2747000	$0.2782000	$0.2725000
2025-05-28	$0.2779000	$0.2738000	$0.2797000	$0.2731000
2025-05-27	$0.2739000	$0.2779000	$0.2790000	$0.2720000
2025-05-26	$0.2723000	$0.2739000	$0.2749000	$0.2703000
2025-05-25	$0.2703000	$0.2723000	$0.2738000	$0.2687000
2025-05-24	$0.2687000	$0.2703000	$0.2739000	$0.2686000
2025-05-23	$0.2759000	$0.2687000	$0.2762000	$0.2640000
2025-05-22	$0.2683000	$0.2759000	$0.2821000	$0.2673000
2025-05-21	$0.2691000	$0.2683000	$0.2743000	$0.2658000
2025-05-20	$0.2667000	$0.2691000	$0.2755000	$0.2661000
2025-05-19	$0.2680000	$0.2667000	$0.2680000	$0.2605000
2025-05-18	$0.2696000	$0.2679000	$0.2746000	$0.2637000
2025-05-17	$0.2717000	$0.2695000	$0.2723000	$0.2670000
2025-05-16	$0.2732000	$0.2717000	$0.2782000	$0.2706000
2025-05-15	$0.2747000	$0.2732000	$0.2764000	$0.2673000
2025-05-14	$0.2708000	$0.2749000	$0.2789000	$0.2691000
2025-05-13	$0.2717000	$0.2708000	$0.2730000	$0.2608000
2025-05-12	$0.2651000	$0.2717000	$0.2800000	$0.2631000
2025-05-11	$0.2662000	$0.2651000	$0.2687000	$0.2596000
2025-05-10	$0.2602000	$0.2662000	$0.2667000	$0.2587000
2025-05-09	$0.2571000	$0.2602000	$0.2660000	$0.2542000
2025-05-08	$0.2486000	$0.2571000	$0.2576000	$0.2485000
2025-05-07	$0.2459000	$0.2487000	$0.2492000	$0.2435000
2025-05-06	$0.2483000	$0.2459000	$0.2485000	$0.2438000
2025-05-05	$0.2471000	$0.2483000	$0.2505000	$0.2461000
2025-05-04	$0.2456000	$0.2471000	$0.2489000	$0.2450000
2025-05-03	$0.2478000	$0.2456000	$0.2498000	$0.2445000
2025-05-02	$0.2447000	$0.2478000	$0.2483000	$0.2433000
2025-05-01	$0.2464000	$0.2447000	$0.2496000	$0.2439000
2025-04-30	$0.2438000	$0.2464000	$0.2470000	$0.2423000
2025-04-29	$0.2482000	$0.2438000	$0.2499000	$0.2430000
2025-04-28	$0.2454000	$0.2482000	$0.2484000	$0.2434000
2025-04-27	$0.2520000	$0.2454000	$0.2544000	$0.2453000
2025-04-26	$0.2419000	$0.2520000	$0.2532000	$0.2417000
2025-04-25	$0.2454000	$0.2419000	$0.2458000	$0.2407000
2025-04-24	$0.2462000	$0.2454000	$0.2475000	$0.2420000
2025-04-23	$0.2482000	$0.2462000	$0.2495000	$0.2434000
2025-04-22	$0.2463000	$0.2482000	$0.2493000	$0.2437000
2025-04-21	$0.2438000	$0.2463000	$0.2470000	$0.2410000
2025-04-20	$0.2440000	$0.2438000	$0.2468000	$0.2413000
2025-04-19	$0.2398000	$0.2440000	$0.2446000	$0.2397000
2025-04-18	$0.2478000	$0.2398000	$0.2480000	$0.2397000
2025-04-17	$0.2476000	$0.2478000	$0.2505000	$0.2439000
2025-04-16	$0.2505000	$0.2476000	$0.2552000	$0.2475000
2025-04-15	$0.2521000	$0.2503000	$0.2538000	$0.2470000
2025-04-14	$0.2546000	$0.2519000	$0.2595000	$0.2515000
2025-04-13	$0.2460000	$0.2546000	$0.2547000	$0.2457000
2025-04-12	$0.2430000	$0.2460000	$0.2506000	$0.2405000
2025-04-11	$0.2364000	$0.2430000	$0.2438000	$0.2345000
2025-04-10	$0.2385000	$0.2364000	$0.2439000	$0.2346000
2025-04-09	$0.2306000	$0.2385000	$0.2391000	$0.2264000
2025-04-08	$0.2287000	$0.2306000	$0.2368000	$0.2285000
2025-04-07	$0.2301000	$0.2287000	$0.2322000	$0.2210000
2025-04-06	$0.2374000	$0.2301000	$0.2401000	$0.2283000
2025-04-05	$0.2390000	$0.2374000	$0.2393000	$0.2358000
2025-04-04	$0.2382000	$0.2390000	$0.2418000	$0.2367000
2025-04-03	$0.2340000	$0.2382000	$0.2386000	$0.2304000
2025-04-02	$0.2378000	$0.2340000	$0.2401000	$0.2322000
2025-04-01	$0.2387000	$0.2378000	$0.2392000	$0.2332000
2025-03-31	$0.2319000	$0.2387000	$0.2402000	$0.2311000
2025-03-30	$0.2318000	$0.2319000	$0.2328000	$0.2296000
2025-03-29	$0.2324000	$0.2318000	$0.2358000	$0.2317000
2025-03-28	$0.2349000	$0.2324000	$0.2351000	$0.2291000
2025-03-27	$0.2314000	$0.2349000	$0.2353000	$0.2307000
2025-03-26	$0.2272000	$0.2314000	$0.2318000	$0.2268000
2025-03-25	$0.2281000	$0.2272000	$0.2291000	$0.2259000
2025-03-24	$0.2299000	$0.2281000	$0.2301000	$0.2251000
2025-03-23	$0.2372000	$0.2373000	$0.2374000	$0.2370000
2025-03-22	$0.2336000	$0.2372000	$0.2384000	$0.2328000
2025-03-21	$0.2338000	$0.2336000	$0.2377000	$0.2304000
2025-03-20	$0.2309000	$0.2338000	$0.2369000	$0.2285000
2025-03-19	$0.2371000	$0.2309000	$0.2436000	$0.2288000
2025-03-18	$0.2206000	$0.2371000	$0.2394000	$0.2201000
2025-03-17	$0.2121000	$0.2206000	$0.2213000	$0.2111000
2025-03-16	$0.2215000	$0.2121000	$0.2217000	$0.2110000
2025-03-15	$0.2224000	$0.2215000	$0.2251000	$0.2203000
2025-03-14	$0.2252000	$0.2224000	$0.2262000	$0.2207000
2025-03-13	$0.2230000	$0.2252000	$0.2265000	$0.2222000
2025-03-12	$0.2244000	$0.2230000	$0.2263000	$0.2201000
2025-03-11	$0.2291000	$0.2244000	$0.2323000	$0.2226000
2025-03-10	$0.2321000	$0.2290000	$0.2381000	$0.2271000
2025-03-09	$0.2439000	$0.2321000	$0.2442000	$0.2318000
2025-03-08	$0.2436000	$0.2439000	$0.2509000	$0.2435000
2025-03-07	$0.2401000	$0.2436000	$0.2468000	$0.2349000
2025-03-06	$0.2436000	$0.2401000	$0.2468000	$0.2391000
2025-03-05	$0.2426000	$0.2436000	$0.2451000	$0.2406000
2025-03-04	$0.2312000	$0.2426000	$0.2430000	$0.2267000
2025-03-03	$0.2441000	$0.2312000	$0.2455000	$0.2274000
2025-03-02	$0.2340000	$0.2441000	$0.2472000	$0.2322000
2025-03-01	$0.2333000	$0.2340000	$0.2373000	$0.2299000
2025-02-28	$0.2286000	$0.2333000	$0.2334000	$0.2171000
2025-02-27	$0.2273000	$0.2286000	$0.2298000	$0.2256000
2025-02-26	$0.2308000	$0.2273000	$0.2319000	$0.2229000
2025-02-25	$0.2400000	$0.2308000	$0.2440000	$0.2253000
2025-02-24	$0.2460000	$0.2400000	$0.2490000	$0.2395000
2025-02-23	$0.2393000	$0.2460000	$0.2462000	$0.2379000
2025-02-22	$0.2379000	$0.2393000	$0.2397000	$0.2346000
2025-02-21	$0.2464000	$0.2379000	$0.2506000	$0.2355000
2025-02-20	$0.2424000	$0.2464000	$0.2478000	$0.2377000
2025-02-19	$0.2392000	$0.2424000	$0.2440000	$0.2392000
2025-02-18	$0.2388000	$0.2392000	$0.2412000	$0.2325000
2025-02-17	$0.2424000	$0.2388000	$0.2476000	$0.2384000
2025-02-16	$0.2375000	$0.2424000	$0.2439000	$0.2355000
2025-02-15	$0.2314000	$0.2375000	$0.2380000	$0.2302000
2025-02-14	$0.2342000	$0.2314000	$0.2368000	$0.2301000
2025-02-13	$0.2433000	$0.2342000	$0.2442000	$0.2338000
2025-02-12	$0.2411000	$0.2433000	$0.2455000	$0.2356000
2025-02-11	$0.2462000	$0.2411000	$0.2491000	$0.2401000
2025-02-10	$0.2321000	$0.2462000	$0.2468000	$0.2279000
2025-02-09	$0.2313000	$0.2321000	$0.2376000	$0.2309000
2025-02-08	$0.2300000	$0.2313000	$0.2344000	$0.2286000
2025-02-07	$0.2316000	$0.2300000	$0.2348000	$0.2274000
2025-02-06	$0.2226000	$0.2316000	$0.2328000	$0.2216000
2025-02-05	$0.2245000	$0.2226000	$0.2273000	$0.2217000
2025-02-04	$0.2287000	$0.2245000	$0.2295000	$0.2159000
2025-02-03	$0.2255000	$0.2287000	$0.2300000	$0.2014000
2025-02-02	$0.2443000	$0.2254000	$0.2463000	$0.2224000
2025-02-01	$0.2537000	$0.2443000	$0.2565000	$0.2439000
2025-01-31	$0.2519000	$0.2537000	$0.2580000	$0.2511000
2025-01-30	$0.2402000	$0.2519000	$0.2527000	$0.2391000
2025-01-29	$0.2399000	$0.2402000	$0.2437000	$0.2360000
2025-01-28	$0.2465000	$0.2399000	$0.2483000	$0.2385000
2025-01-27	$0.2462000	$0.2465000	$0.2469000	$0.2323000
2025-01-26	$0.2534000	$0.2462000	$0.2542000	$0.2462000
2025-01-25	$0.2543000	$0.2534000	$0.2577000	$0.2530000
2025-01-24	$0.2526000	$0.2543000	$0.2614000	$0.2503000
2025-01-23	$0.2536000	$0.2526000	$0.2546000	$0.2441000
2025-01-22	$0.2447000	$0.2536000	$0.2583000	$0.2447000
2025-01-21	$0.2382000	$0.2447000	$0.2465000	$0.2351000
2025-01-20	$0.2287000	$0.2385000	$0.2544000	$0.2241000
2025-01-19	$0.2423000	$0.2285000	$0.2466000	$0.2262000
2025-01-18	$0.2487000	$0.2423000	$0.2672000	$0.2384000
2025-01-17	$0.2371000	$0.2487000	$0.2507000	$0.2370000
2025-01-16	$0.2379000	$0.2371000	$0.2410000	$0.2321000
2025-01-15	$0.2208000	$0.2379000	$0.2382000	$0.2204000
2025-01-14	$0.2227000	$0.2208000	$0.2268000	$0.2203000
2025-01-13	$0.2336000	$0.2227000	$0.2372000	$0.2164000
2025-01-12	$0.2409000	$0.2336000	$0.2412000	$0.2315000
2025-01-11	$0.2443000	$0.2409000	$0.2445000	$0.2404000
2025-01-10	$0.2400000	$0.2443000	$0.2447000	$0.2375000
2025-01-09	$0.2503000	$0.2400000	$0.2513000	$0.2367000
2025-01-08	$0.2525000	$0.2503000	$0.2549000	$0.2444000
2025-01-07	$0.2682000	$0.2525000	$0.2716000	$0.2509000
2025-01-06	$0.2625000	$0.2683000	$0.2696000	$0.2595000
2025-01-05	$0.2695000	$0.2625000	$0.2696000	$0.2611000
2025-01-04	$0.2700000	$0.2695000	$0.2742000	$0.2664000
2025-01-03	$0.2651000	$0.2698000	$0.2712000	$0.2608000
2025-01-02	$0.2556000	$0.2653000	$0.2667000	$0.2554000
2025-01-01	$0.2546000	$0.2556000	$0.2560000	$0.2503000
2024-12-31	$0.2534000	$0.2546000	$0.2574000	$0.2513000
2024-12-30	$0.2575000	$0.2534000	$0.2596000	$0.2500000
2024-12-29	$0.2583000	$0.2575000	$0.2633000	$0.2565000
2024-12-28	$0.2591000	$0.2583000	$0.2631000	$0.2565000
2024-12-27	$0.2537000	$0.2591000	$0.2653000	$0.2529000
2024-12-26	$0.2579000	$0.2535000	$0.2588000	$0.2497000
2024-12-25	$0.2564000	$0.2579000	$0.2587000	$0.2554000
2024-12-24	$0.2525000	$0.2564000	$0.2592000	$0.2503000
2024-12-23	$0.2443000	$0.2525000	$0.2535000	$0.2414000
2024-12-22	$0.2446000	$0.2443000	$0.2507000	$0.2416000
2024-12-21	$0.2486000	$0.2446000	$0.2560000	$0.2422000
2024-12-20	$0.2511000	$0.2486000	$0.2545000	$0.2235000
2024-12-19	$0.2581000	$0.2511000	$0.2662000	$0.2429000
2024-12-18	$0.2795000	$0.2581000	$0.2814000	$0.2576000
2024-12-17	$0.2965000	$0.2795000	$0.2981000	$0.2765000
2024-12-16	$0.2854000	$0.2965000	$0.3054000	$0.2750000
2024-12-15	$0.2823000	$0.2850000	$0.2867000	$0.2736000
2024-12-14	$0.2906000	$0.2823000	$0.2975000	$0.2777000
2024-12-13	$0.2968000	$0.2906000	$0.3030000	$0.2835000
2024-12-12	$0.2821000	$0.2968000	$0.3098000	$0.2791000
2024-12-11	$0.2694000	$0.2821000	$0.2878000	$0.2606000
2024-12-10	$0.2633000	$0.2694000	$0.2799000	$0.2440000
2024-12-09	$0.3182000	$0.2637000	$0.3215000	$0.2408000
2024-12-08	$0.3188000	$0.3180000	$0.3232000	$0.3066000
2024-12-07	$0.3257000	$0.3189000	$0.3357000	$0.3170000
2024-12-06	$0.3218000	$0.3257000	$0.3293000	$0.3076000
2024-12-05	$0.3302000	$0.3221000	$0.3464000	$0.3120000
2024-12-04	$0.4292000	$0.3318000	$0.4501000	$0.3202000
2024-12-03	$0.2207000	$0.4318000	$0.4469000	$0.2207000
2024-12-02	$0.2071000	$0.2207000	$0.2208000	$0.2027000
2024-12-01	$0.2048000	$0.2071000	$0.2095000	$0.2022000
2024-11-30	$0.2044000	$0.2049000	$0.2071000	$0.2025000
2024-11-29	$0.2032000	$0.2042000	$0.2069000	$0.2008000
2024-11-28	$0.2009000	$0.2032000	$0.2035000	$0.1978000
2024-11-27	$0.1944000	$0.2009000	$0.2021000	$0.1935000
2024-11-26	$0.1957000	$0.1941000	$0.2008000	$0.1858000
2024-11-25	$0.2086000	$0.1959000	$0.2120000	$0.1941000
2024-11-24	$0.2119000	$0.2086000	$0.2170000	$0.2010000
2024-11-23	$0.2046000	$0.2119000	$0.2250000	$0.2046000
2024-11-22	$0.1986000	$0.2047000	$0.2047000	$0.1969000
2024-11-21	$0.1947000	$0.1986000	$0.2030000	$0.1931000
2024-11-20	$0.1994000	$0.1947000	$0.2006000	$0.1933000
2024-11-19	$0.2020000	$0.1994000	$0.2068000	$0.1984000
2024-11-18	$0.1992000	$0.2020000	$0.2068000	$0.1992000
2024-11-17	$0.2000000	$0.1992000	$0.2012000	$0.1924000
2024-11-16	$0.1908000	$0.2000000	$0.2048000	$0.1885000
2024-11-15	$0.1764000	$0.1904000	$0.1906000	$0.1758000
2024-11-14	$0.1768000	$0.1763000	$0.1846000	$0.1758000
2024-11-13	$0.1875000	$0.1768000	$0.1923000	$0.1736000
2024-11-12	$0.1677000	$0.1875000	$0.1900000	$0.1649000
2024-11-11	$0.1639000	$0.1677000	$0.1678000	$0.1636000
2024-11-10	$0.1619000	$0.1638000	$0.1667000	$0.1611000
2024-11-09	$0.1609000	$0.1619000	$0.1622000	$0.1598000
2024-11-08	$0.1601000	$0.1609000	$0.1618000	$0.1599000
2024-11-07	$0.1625000	$0.1601000	$0.1628000	$0.1596000
2024-11-06	$0.1600000	$0.1625000	$0.1640000	$0.1599000
2024-11-05	$0.1629000	$0.1600000	$0.1631000	$0.1597000
2024-11-04	$0.1649000	$0.1629000	$0.1656000	$0.1626000
2024-11-03	$0.1661000	$0.1649000	$0.1662000	$0.1631000
2024-11-02	$0.1672000	$0.1661000	$0.1676000	$0.1658000
2024-11-01	$0.1683000	$0.1672000	$0.1687000	$0.1663000
2024-10-31	$0.1692000	$0.1683000	$0.1703000	$0.1676000
2024-10-30	$0.1661000	$0.1692000	$0.1697000	$0.1658000
2024-10-29	$0.1641000	$0.1661000	$0.1671000	$0.1613000
2024-10-28	$0.1640000	$0.1641000	$0.1643000	$0.1615000
2024-10-27	$0.1651000	$0.1640000	$0.1662000	$0.1639000
2024-10-26	$0.1624000	$0.1651000	$0.1653000	$0.1623000
2024-10-25	$0.1645000	$0.1624000	$0.1667000	$0.1620000
2024-10-24	$0.1603000	$0.1645000	$0.1649000	$0.1603000
2024-10-23	$0.1601000	$0.1603000	$0.1606000	$0.1589000
2024-10-22	$0.1583000	$0.1601000	$0.1606000	$0.1574000
2024-10-21	$0.1566000	$0.1583000	$0.1586000	$0.1547000
2024-10-20	$0.1565000	$0.1568000	$0.1569000	$0.1551000
2024-08-28	$0.1577000	$0.1577000	$0.1579000	$0.1576000
2024-08-27	$0.1615000	$0.1577000	$0.1635000	$0.1564000
2024-08-26	$0.1663000	$0.1615000	$0.1687000	$0.1614000
2024-08-25	$0.1587000	$0.1663000	$0.1687000	$0.1563000
2024-08-24	$0.1582000	$0.1587000	$0.1629000	$0.1576000
2024-08-23	$0.1554000	$0.1582000	$0.1592000	$0.1529000
2024-08-22	$0.1537000	$0.1554000	$0.1603000	$0.1480000
2024-08-21	$0.1613000	$0.1537000	$0.1665000	$0.1531000
2024-08-20	$0.1430000	$0.1611000	$0.1614000	$0.1423000
2024-08-19	$0.1350000	$0.1430000	$0.1436000	$0.1339000
2024-08-18	$0.1348000	$0.1352000	$0.1355000	$0.1331000
2024-08-17	$0.1341000	$0.1348000	$0.1361000	$0.1332000
2024-08-16	$0.1300000	$0.1341000	$0.1341000	$0.1292000
2024-08-15	$0.1304000	$0.1300000	$0.1320000	$0.1296000
2024-08-14	$0.1285000	$0.1304000	$0.1310000	$0.1284000
2024-08-13	$0.1266000	$0.1287000	$0.1289000	$0.1255000
2024-08-12	$0.1277000	$0.1266000	$0.1281000	$0.1260000
2024-08-11	$0.1289000	$0.1277000	$0.1293000	$0.1273000
2024-08-10	$0.1282000	$0.1289000	$0.1296000	$0.1281000
2024-08-09	$0.1270000	$0.1282000	$0.1282000	$0.1262000
2024-08-08	$0.1245000	$0.1270000	$0.1270000	$0.1241000
2024-08-07	$0.1233000	$0.1246000	$0.1254000	$0.1232000
2024-08-06	$0.1214000	$0.1233000	$0.1237000	$0.1214000
2024-08-05	$0.1264000	$0.1214000	$0.1265000	$0.1170000
2024-08-04	$0.1254000	$0.1264000	$0.1286000	$0.1250000
2024-08-03	$0.1235000	$0.1254000	$0.1254000	$0.1229000
2024-08-02	$0.1282000	$0.1235000	$0.1283000	$0.1229000
2024-08-01	$0.1287000	$0.1282000	$0.1297000	$0.1270000
2024-07-31	$0.1329000	$0.1287000	$0.1330000	$0.1285000
2024-07-30	$0.1376000	$0.1329000	$0.1383000	$0.1324000
2024-07-29	$0.1386000	$0.1376000	$0.1393000	$0.1350000
2024-07-28	$0.1372000	$0.1386000	$0.1391000	$0.1368000
2024-07-27	$0.1375000	$0.1372000	$0.1376000	$0.1365000
2024-07-26	$0.1355000	$0.1375000	$0.1376000	$0.1355000
2024-07-25	$0.1343000	$0.1354000	$0.1363000	$0.1335000
2024-07-24	$0.1340000	$0.1343000	$0.1347000	$0.1335000
2024-07-23	$0.1323000	$0.1340000	$0.1342000	$0.1311000
2024-07-22	$0.1343000	$0.1323000	$0.1372000	$0.1319000
2024-07-21	$0.1347000	$0.1343000	$0.1350000	$0.1337000
2024-07-20	$0.1347000	$0.1347000	$0.1348000	$0.1337000
2024-07-19	$0.1345000	$0.1347000	$0.1358000	$0.1341000
2024-07-18	$0.1336000	$0.1345000	$0.1347000	$0.1333000
2024-07-17	$0.1340000	$0.1336000	$0.1350000	$0.1335000
2024-07-16	$0.1374000	$0.1340000	$0.1374000	$0.1329000
2024-07-15	$0.1377000	$0.1373000	$0.1389000	$0.1367000
2024-07-14	$0.1395000	$0.1377000	$0.1401000	$0.1373000
2024-07-13	$0.1373000	$0.1394000	$0.1416000	$0.1373000
2024-07-12	$0.1344000	$0.1373000	$0.1373000	$0.1340000
2024-07-11	$0.1314000	$0.1344000	$0.1353000	$0.1217000
2024-07-10	$0.1299000	$0.1314000	$0.1318000	$0.1292000
2024-07-09	$0.1263000	$0.1299000	$0.1300000	$0.1263000
2024-07-08	$0.1246000	$0.1263000	$0.1265000	$0.1229000
2024-07-07	$0.1299000	$0.1246000	$0.1310000	$0.1245000
2024-07-06	$0.1269000	$0.1299000	$0.1303000	$0.1267000
2024-07-05	$0.1272000	$0.1270000	$0.1279000	$0.1211000
2024-07-04	$0.1286000	$0.1272000	$0.1289000	$0.1256000
2024-07-03	$0.1290000	$0.1286000	$0.1298000	$0.1282000
2024-07-02	$0.1276000	$0.1290000	$0.1291000	$0.1276000
2024-07-01	$0.1245000	$0.1276000	$0.1288000	$0.1119000
2024-06-30	$0.1253000	$0.1245000	$0.1257000	$0.1245000
2024-06-29	$0.1230000	$0.1253000	$0.1261000	$0.1228000
2024-06-28	$0.1219000	$0.1230000	$0.1303000	$0.1217000
2024-06-27	$0.1225000	$0.1218000	$0.1234000	$0.1217000
2024-06-26	$0.1219000	$0.1225000	$0.1249000	$0.1218000
2024-06-25	$0.1190000	$0.1219000	$0.1221000	$0.1190000
2024-06-24	$0.1192000	$0.1190000	$0.1198000	$0.1178000
2024-06-23	$0.1196000	$0.1192000	$0.1204000	$0.1191000
2024-06-22	$0.1183000	$0.1196000	$0.1200000	$0.1177000
2024-06-21	$0.1167000	$0.1183000	$0.1186000	$0.1164000
2024-06-20	$0.1158000	$0.1167000	$0.1170000	$0.1157000
2024-06-19	$0.1154000	$0.1158000	$0.1171000	$0.1152000
2024-06-18	$0.1168000	$0.1154000	$0.1168000	$0.1130000
2024-06-17	$0.1173000	$0.1168000	$0.1181000	$0.1163000
2024-06-16	$0.1152000	$0.1173000	$0.1176000	$0.1150000
2024-06-15	$0.1165000	$0.1152000	$0.1165000	$0.1148000
2024-06-14	$0.1169000	$0.1165000	$0.1170000	$0.1153000
2024-06-13	$0.1164000	$0.1168000	$0.1171000	$0.1159000
2024-06-12	$0.1166000	$0.1164000	$0.1179000	$0.1158000
2024-06-11	$0.1176000	$0.1166000	$0.1193000	$0.1161000
2024-06-10	$0.1169000	$0.1176000	$0.1177000	$0.1160000
2024-06-09	$0.1148000	$0.1169000	$0.1170000	$0.1138000
2024-06-08	$0.1127000	$0.1148000	$0.1152000	$0.1123000
2024-06-07	$0.1148000	$0.1127000	$0.1152000	$0.1108000
2024-06-06	$0.1146000	$0.1148000	$0.1152000	$0.1140000
2024-06-05	$0.1145000	$0.1146000	$0.1148000	$0.1138000
2024-06-04	$0.1133000	$0.1145000	$0.1145000	$0.1131000
2024-06-03	$0.1148000	$0.1134000	$0.1151000	$0.1129000
2024-06-02	$0.1125000	$0.1148000	$0.1152000	$0.1124000
2024-06-01	$0.1121000	$0.1125000	$0.1128000	$0.1110000
2024-05-31	$0.1120000	$0.1121000	$0.1126000	$0.1111000
2024-05-30	$0.1120000	$0.1120000	$0.1122000	$0.1107000
2024-05-29	$0.1112000	$0.1120000	$0.1122000	$0.1110000
2024-05-28	$0.1125000	$0.1112000	$0.1125000	$0.1103000
2024-05-27	$0.1131000	$0.1125000	$0.1132000	$0.1109000
2024-05-26	$0.1137000	$0.1131000	$0.1141000	$0.1128000
2024-05-25	$0.1155000	$0.1137000	$0.1160000	$0.1131000
2024-05-24	$0.1153000	$0.1155000	$0.1157000	$0.1133000
2024-05-23	$0.1201000	$0.1151000	$0.1201000	$0.1137000
2024-05-22	$0.1236000	$0.1200000	$0.1238000	$0.1200000
2024-05-21	$0.1244000	$0.1236000	$0.1246000	$0.1229000
2024-05-20	$0.1212000	$0.1244000	$0.1244000	$0.1210000
2024-05-19	$0.1230000	$0.1212000	$0.1232000	$0.1206000
2024-05-18	$0.1243000	$0.1230000	$0.1245000	$0.1230000
2024-05-17	$0.1250000	$0.1243000	$0.1252000	$0.1240000
2024-05-16	$0.1263000	$0.1250000	$0.1265000	$0.1243000
2024-05-15	$0.1254000	$0.1263000	$0.1267000	$0.1252000
2024-05-14	$0.1256000	$0.1254000	$0.1258000	$0.1247000
2024-05-13	$0.1274000	$0.1256000	$0.1275000	$0.1255000
2024-05-12	$0.1263000	$0.1274000	$0.1274000	$0.1263000
2024-05-11	$0.1275000	$0.1263000	$0.1276000	$0.1259000
2024-05-10	$0.1262000	$0.1275000	$0.1275000	$0.1242000
2024-05-09	$0.1228000	$0.1262000	$0.1270000	$0.1228000
2024-05-08	$0.1205000	$0.1228000	$0.1237000	$0.1204000
2024-05-07	$0.1187000	$0.1205000	$0.1215000	$0.1182000
2024-05-06	$0.1211000	$0.1187000	$0.1221000	$0.1185000
2024-05-05	$0.1223000	$0.1211000	$0.1223000	$0.1208000
2024-05-04	$0.1228000	$0.1223000	$0.1236000	$0.1222000
2024-05-03	$0.1223000	$0.1228000	$0.1239000	$0.1219000
2024-05-02	$0.1204000	$0.1223000	$0.1234000	$0.1201000
2024-05-01	$0.1194000	$0.1204000	$0.1210000	$0.1170000
2024-04-30	$0.1190000	$0.1194000	$0.1207000	$0.1177000
2024-04-29	$0.1214000	$0.1190000	$0.1214000	$0.1178000
2024-04-28	$0.1196000	$0.1214000	$0.1231000	$0.1196000
2024-04-27	$0.1201000	$0.1196000	$0.1207000	$0.1186000
2024-04-26	$0.1173000	$0.1201000	$0.1238000	$0.1165000
2024-04-25	$0.1132000	$0.1173000	$0.1175000	$0.1132000
2024-04-24	$0.1133000	$0.1132000	$0.1142000	$0.1126000
2024-04-23	$0.1123000	$0.1133000	$0.1137000	$0.1114000
2024-04-22	$0.1113000	$0.1123000	$0.1125000	$0.1105000
2024-04-21	$0.1111000	$0.1113000	$0.1115000	$0.1103000
2024-04-20	$0.1099000	$0.1111000	$0.1112000	$0.1089000
2024-04-19	$0.1093000	$0.1101000	$0.1106000	$0.1049000
2024-04-18	$0.1097000	$0.1093000	$0.1101000	$0.1076000
2024-04-17	$0.1119000	$0.1097000	$0.1131000	$0.1090000
2024-04-16	$0.1115000	$0.1119000	$0.1121000	$0.1090000
2024-04-15	$0.1126000	$0.1115000	$0.1154000	$0.1102000
2024-04-14	$0.1103000	$0.1126000	$0.1128000	$0.1092000
2024-04-13	$0.1148000	$0.1103000	$0.1153000	$0.1077000
2024-04-12	$0.1204000	$0.1148000	$0.1224000	$0.1134000
2024-04-11	$0.1191000	$0.1204000	$0.1205000	$0.1189000
2024-04-10	$0.1210000	$0.1192000	$0.1239000	$0.1179000
2024-04-09	$0.1231000	$0.1210000	$0.1231000	$0.1203000
2024-04-08	$0.1206000	$0.1231000	$0.1235000	$0.1205000
2024-04-07	$0.1197000	$0.1206000	$0.1210000	$0.1197000
2024-04-06	$0.1179000	$0.1197000	$0.1199000	$0.1178000
2024-04-05	$0.1193000	$0.1180000	$0.1195000	$0.1173000
2024-04-04	$0.1173000	$0.1193000	$0.1196000	$0.1169000
2024-04-03	$0.1166000	$0.1173000	$0.1185000	$0.1158000
2024-04-02	$0.1206000	$0.1166000	$0.1206000	$0.1155000
2024-04-01	$0.1230000	$0.1206000	$0.1233000	$0.1199000
2024-03-31	$0.1227000	$0.1230000	$0.1234000	$0.1222000
2024-03-30	$0.1200000	$0.1227000	$0.1230000	$0.1200000
2024-03-29	$0.1205000	$0.1200000	$0.1215000	$0.1194000
2024-03-28	$0.1194000	$0.1205000	$0.1207000	$0.1188000
2024-03-27	$0.1207000	$0.1194000	$0.1215000	$0.1189000
2024-03-26	$0.1204000	$0.1207000	$0.1224000	$0.1203000
2024-03-25	$0.1202000	$0.1204000	$0.1211000	$0.1173000
2024-03-24	$0.1183000	$0.1202000	$0.1206000	$0.1165000
2024-03-23	$0.1174000	$0.1183000	$0.1197000	$0.1163000
2024-03-22	$0.1212000	$0.1173000	$0.1216000	$0.1151000
2024-03-21	$0.1208000	$0.1212000	$0.1221000	$0.1204000
2024-03-20	$0.1124000	$0.1210000	$0.1212000	$0.1104000
2024-03-19	$0.1241000	$0.1126000	$0.1244000	$0.1104000
2024-03-18	$0.1261000	$0.1241000	$0.1267000	$0.1227000
2024-03-17	$0.1252000	$0.1261000	$0.1266000	$0.1241000
2024-03-16	$0.1264000	$0.1252000	$0.1274000	$0.1247000
2024-03-15	$0.1291000	$0.1264000	$0.1293000	$0.1250000
2024-03-14	$0.1320000	$0.1291000	$0.1320000	$0.1275000
2024-03-13	$0.1314000	$0.1320000	$0.1324000	$0.1311000
2024-03-12	$0.1337000	$0.1314000	$0.1341000	$0.1305000
2024-03-11	$0.1339000	$0.1337000	$0.1343000	$0.1319000
2024-03-10	$0.1360000	$0.1339000	$0.1363000	$0.1335000
2024-03-09	$0.1369000	$0.1360000	$0.1373000	$0.1357000
2024-03-08	$0.1372000	$0.1369000	$0.1377000	$0.1359000
2024-03-07	$0.1378000	$0.1372000	$0.1381000	$0.1366000
2024-03-06	$0.1361000	$0.1378000	$0.1383000	$0.1355000
2024-03-05	$0.1403000	$0.1361000	$0.1405000	$0.1320000
2024-03-04	$0.1406000	$0.1404000	$0.1413000	$0.1394000
2024-03-03	$0.1413000	$0.1406000	$0.1413000	$0.1393000
2024-03-02	$0.1415000	$0.1413000	$0.1418000	$0.1402000
2024-03-01	$0.1405000	$0.1415000	$0.1415000	$0.1400000
2024-02-29	$0.1422000	$0.1405000	$0.1437000	$0.1403000
2024-02-28	$0.1429000	$0.1421000	$0.1441000	$0.1402000
2024-02-27	$0.1399000	$0.1429000	$0.1442000	$0.1397000
2024-02-26	$0.1376000	$0.1399000	$0.1399000	$0.1373000
2024-02-25	$0.1374000	$0.1376000	$0.1380000	$0.1372000
2024-02-24	$0.1381000	$0.1375000	$0.1383000	$0.1370000
2024-02-23	$0.1389000	$0.1381000	$0.1393000	$0.1375000
2024-02-22	$0.1398000	$0.1389000	$0.1401000	$0.1386000
2024-02-21	$0.1392000	$0.1398000	$0.1404000	$0.1386000
2024-02-20	$0.1364000	$0.1392000	$0.1400000	$0.1360000
2024-02-19	$0.1352000	$0.1364000	$0.1367000	$0.1351000
2024-02-18	$0.1359000	$0.1352000	$0.1361000	$0.1347000
2024-02-17	$0.1329000	$0.1359000	$0.1394000	$0.1327000
2024-02-16	$0.1311000	$0.1329000	$0.1330000	$0.1309000
2024-02-15	$0.1296000	$0.1311000	$0.1318000	$0.1295000
2024-02-14	$0.1269000	$0.1296000	$0.1300000	$0.1266000
2024-02-13	$0.1250000	$0.1269000	$0.1271000	$0.1247000
2024-02-12	$0.1242000	$0.1250000	$0.1258000	$0.1236000
2024-02-11	$0.1245000	$0.1242000	$0.1249000	$0.1241000
2024-02-10	$0.1237000	$0.1245000	$0.1246000	$0.1231000
2024-02-09	$0.1219000	$0.1237000	$0.1239000	$0.1219000
2024-02-08	$0.1236000	$0.1219000	$0.1267000	$0.1211000
2024-02-07	$0.1209000	$0.1236000	$0.1262000	$0.1209000
2024-02-06	$0.1189000	$0.1209000	$0.1274000	$0.1184000
2024-02-05	$0.1184000	$0.1189000	$0.1198000	$0.1176000
2024-02-04	$0.1172000	$0.1184000	$0.1190000	$0.1170000
2024-02-03	$0.1162000	$0.1172000	$0.1174000	$0.1160000
2024-02-02	$0.1156000	$0.1162000	$0.1179000	$0.1156000
2024-02-01	$0.1123000	$0.1156000	$0.1160000	$0.1118000
2024-01-31	$0.1120000	$0.1123000	$0.1134000	$0.1114000
2024-01-30	$0.1130000	$0.1120000	$0.1130000	$0.1116000
2024-01-29	$0.1123000	$0.1130000	$0.1143000	$0.1121000
2024-01-28	$0.1125000	$0.1123000	$0.1135000	$0.1116000
2024-01-27	$0.1145000	$0.1125000	$0.1164000	$0.1122000
2024-01-26	$0.1120000	$0.1145000	$0.1151000	$0.1120000
2024-01-25	$0.1088000	$0.1120000	$0.1124000	$0.1087000
2024-01-24	$0.1071000	$0.1088000	$0.1089000	$0.1069000
2024-01-23	$0.1092000	$0.1071000	$0.1098000	$0.1060000
2024-01-22	$0.1089000	$0.1091000	$0.1098000	$0.1075000
2024-01-21	$0.1100000	$0.1089000	$0.1115000	$0.1089000
2024-01-20	$0.1104000	$0.1100000	$0.1107000	$0.1063000
2024-01-19	$0.1080000	$0.1104000	$0.1104000	$0.1070000
2024-01-18	$0.1083000	$0.1080000	$0.1097000	$0.1068000
2024-01-17	$0.1081000	$0.1083000	$0.1092000	$0.1074000
2024-01-16	$0.1087000	$0.1081000	$0.1105000	$0.1075000
2024-01-15	$0.1112000	$0.1087000	$0.1143000	$0.1079000
2024-01-14	$0.1142000	$0.1112000	$0.1176000	$0.1110000
2024-01-13	$0.1069000	$0.1142000	$0.1162000	$0.1063000
2024-01-12	$0.1061000	$0.1069000	$0.1080000	$0.1058000
2024-01-11	$0.1053000	$0.1061000	$0.1076000	$0.1048000
2024-01-10	$0.1028000	$0.1053000	$0.1058000	$0.1028000
2024-01-09	$0.1043000	$0.1028000	$0.1046000	$0.1017000
2024-01-08	$0.1028000	$0.1043000	$0.1043000	$0.1012000
2024-01-07	$0.1039000	$0.1028000	$0.1042000	$0.1026000
2023-11-29	$0.1030000	$0.1030000	$0.1030000	$0.1030000
2023-11-28	$0.1019000	$0.1030000	$0.1037000	$0.1000000
2023-11-27	$0.1078000	$0.1019000	$0.1079000	$0.1018000
2023-11-26	$0.1089000	$0.1078000	$0.1099000	$0.1071000
2023-11-25	$0.1046000	$0.1089000	$0.1089000	$0.1045000
2023-11-24	$0.1018000	$0.1046000	$0.1052000	$0.1018000
2023-11-23	$0.1012000	$0.1018000	$0.1022000	$0.1009000
2023-11-22	$0.0963	$0.1012000	$0.1020000	$0.0960
2023-11-21	$0.1010000	$0.0963	$0.1020000	$0.0957
2023-11-20	$0.1035000	$0.1010000	$0.1051000	$0.1010000
2023-11-19	$0.1029000	$0.1035000	$0.1038000	$0.1018000
2023-11-18	$0.1038000	$0.1029000	$0.1038000	$0.1013000
2023-11-17	$0.1024000	$0.1038000	$0.1039000	$0.1018000
2023-11-16	$0.1042000	$0.1024000	$0.1047000	$0.1015000
2023-11-15	$0.1023000	$0.1042000	$0.1047000	$0.1022000
2023-11-14	$0.1069000	$0.1023000	$0.1071000	$0.1019000
2023-11-13	$0.1084000	$0.1069000	$0.1106000	$0.1068000
2023-11-12	$0.1080000	$0.1083000	$0.1089000	$0.1063000
2023-11-11	$0.1063000	$0.1080000	$0.1090000	$0.1050000
2023-11-10	$0.0989	$0.1063000	$0.1127000	$0.0989
2023-11-09	$0.0984	$0.0989	$0.1009000	$0.0973
2023-11-08	$0.0967	$0.0984	$0.0987	$0.0964
2023-11-07	$0.0977	$0.0967	$0.0979	$0.0960
2023-11-06	$0.0982	$0.0977	$0.0990800	$0.0966
2023-11-05	$0.0978	$0.0983	$0.0990300	$0.0975
2023-11-04	$0.0973	$0.0978	$0.0983	$0.0970
2023-11-03	$0.0992400	$0.0973	$0.0992500	$0.0972
2023-11-02	$0.1002000	$0.0992400	$0.1011000	$0.0987
2023-11-01	$0.0972	$0.1002000	$0.1006000	$0.0969
2023-10-31	$0.0957	$0.0972	$0.0972	$0.0956
2023-10-30	$0.0949	$0.0957	$0.0957	$0.0940
2023-10-29	$0.0944	$0.0949	$0.0952	$0.0942
2023-10-28	$0.0936	$0.0944	$0.0947	$0.0933
2023-10-27	$0.0929	$0.0936	$0.0940	$0.0927
2023-10-26	$0.0935	$0.0929	$0.0938	$0.0920
2023-10-25	$0.0924	$0.0935	$0.0941	$0.0924
2023-10-24	$0.0923	$0.0924	$0.0940	$0.0918
2023-10-23	$0.0904	$0.0923	$0.0941	$0.0901
2023-10-22	$0.0916	$0.0904	$0.0919	$0.0898
2023-10-21	$0.0907	$0.0916	$0.0919	$0.0906
2023-10-20	$0.0900	$0.0907	$0.0921	$0.0899
2023-10-19	$0.0892	$0.0900	$0.0900	$0.0885
2023-10-18	$0.0887	$0.0892	$0.0895	$0.0885
2023-10-17	$0.0889	$0.0887	$0.0889	$0.0874
2023-10-16	$0.0867	$0.0889	$0.0905	$0.0866
2023-10-15	$0.0851	$0.0867	$0.0868	$0.0849
2023-10-14	$0.0855	$0.0851	$0.0858	$0.0851
2023-10-13	$0.0849	$0.0855	$0.0858	$0.0848
2023-10-12	$0.0860	$0.0849	$0.0865	$0.0848
2023-10-11	$0.0863	$0.0860	$0.0866	$0.0856
2023-10-10	$0.0861	$0.0863	$0.0867	$0.0861
2023-10-09	$0.0880	$0.0861	$0.0883	$0.0855
2023-10-08	$0.0881	$0.0880	$0.0884	$0.0875
2023-10-07	$0.0872	$0.0881	$0.0884	$0.0872
2023-10-06	$0.0882	$0.0872	$0.0889	$0.0854
2023-10-05	$0.0889	$0.0882	$0.0895	$0.0882
2023-10-04	$0.0907	$0.0889	$0.0907	$0.0882
2023-10-03	$0.0875	$0.0907	$0.0910	$0.0874
2023-10-02	$0.0902	$0.0875	$0.0904	$0.0873
2023-10-01	$0.0886	$0.0902	$0.0904	$0.0880
2023-09-30	$0.0891	$0.0886	$0.0894	$0.0884
2023-09-29	$0.0868	$0.0891	$0.0898	$0.0868
2023-09-28	$0.0855	$0.0867	$0.0868	$0.0844
2023-09-27	$0.0847	$0.0855	$0.0860	$0.0847
2023-09-26	$0.0846	$0.0847	$0.0850	$0.0842
2023-09-25	$0.0836	$0.0846	$0.0849	$0.0833
2023-09-24	$0.0837	$0.0836	$0.0845	$0.0835
2023-09-23	$0.0834	$0.0837	$0.0839	$0.0832
2023-09-22	$0.0831	$0.0834	$0.0842	$0.0829
2023-09-21	$0.0845	$0.0831	$0.0848	$0.0828
2023-09-20	$0.0846	$0.0845	$0.0850	$0.0842
2023-09-19	$0.0840	$0.0846	$0.0848	$0.0838
2023-09-18	$0.0834	$0.0840	$0.0848	$0.0831
2023-09-17	$0.0836	$0.0834	$0.0839	$0.0831
2023-09-16	$0.0841	$0.0836	$0.0845	$0.0833
2023-09-15	$0.0837	$0.0841	$0.0842	$0.0829
2023-09-14	$0.0812	$0.0837	$0.0840	$0.0810
2023-09-13	$0.0807	$0.0812	$0.0820	$0.0803
2023-09-12	$0.0775	$0.0807	$0.0828	$0.0775
2023-09-11	$0.0783	$0.0775	$0.0788	$0.0770
2023-09-10	$0.0792	$0.0783	$0.0792	$0.0778
2023-09-09	$0.0792	$0.0792	$0.0792	$0.0787
2023-09-08	$0.0790	$0.0792	$0.0795	$0.0782
2023-09-07	$0.0789	$0.0790	$0.0794	$0.0787
2023-09-06	$0.0775	$0.0789	$0.0790	$0.0773
2023-09-05	$0.0775	$0.0775	$0.0777	$0.0771
2023-09-04	$0.0770	$0.0775	$0.0775	$0.0767
2023-09-03	$0.0770	$0.0770	$0.0771	$0.0767
2023-09-02	$0.0760	$0.0770	$0.0772	$0.0760
2023-09-01	$0.0767	$0.0760	$0.0775	$0.0758
2023-08-31	$0.0756	$0.0767	$0.0769	$0.0753
2023-08-30	$0.0773	$0.0756	$0.0773	$0.0755
2023-08-29	$0.0763	$0.0773	$0.0780	$0.0759
2023-08-28	$0.0775	$0.0763	$0.0775	$0.0763
2023-08-27	$0.0774	$0.0775	$0.0776	$0.0771
2023-08-26	$0.0772	$0.0774	$0.0776	$0.0772
2023-08-25	$0.0766	$0.0772	$0.0774	$0.0761
2023-08-24	$0.0776	$0.0766	$0.0780	$0.0762
2023-08-23	$0.0755	$0.0776	$0.0779	$0.0755
2023-08-22	$0.0752	$0.0755	$0.0755	$0.0741
2023-08-21	$0.0759	$0.0752	$0.0762	$0.0741
2023-08-20	$0.0741	$0.0759	$0.0763	$0.0740
2023-08-19	$0.0730	$0.0741	$0.0742	$0.0729
2023-08-18	$0.0727	$0.0730	$0.0734	$0.0720
2023-08-17	$0.0746	$0.0727	$0.0755	$0.0714
2023-07-28	$0.0826	$0.0827	$0.0827	$0.0826
2023-07-27	$0.0824	$0.0826	$0.0831	$0.0821
2023-07-26	$0.0819	$0.0824	$0.0825	$0.0806
2023-07-25	$0.0815	$0.0819	$0.0823	$0.0802
2023-07-24	$0.0834	$0.0815	$0.0834	$0.0804
2023-07-23	$0.0839	$0.0834	$0.0851	$0.0828
2023-07-22	$0.0805	$0.0839	$0.0940	$0.0802
2023-07-21	$0.0807	$0.0805	$0.0816	$0.0805
2023-07-20	$0.0803	$0.0807	$0.0812	$0.0800
2023-07-19	$0.0798	$0.0803	$0.0805	$0.0793
2023-07-18	$0.0800	$0.0798	$0.0809	$0.0790
2023-07-17	$0.0798	$0.0800	$0.0805	$0.0791
2023-07-16	$0.0808	$0.0798	$0.0809	$0.0790
2023-07-15	$0.0799	$0.0808	$0.0816	$0.0799
2023-07-14	$0.0817	$0.0799	$0.0827	$0.0789
2023-07-13	$0.0779	$0.0817	$0.0824	$0.0776
2023-07-12	$0.0773	$0.0779	$0.0782	$0.0772
2023-07-11	$0.0776	$0.0773	$0.0776	$0.0768
2023-07-10	$0.0775	$0.0776	$0.0780	$0.0763
2023-07-09	$0.0802	$0.0775	$0.0805	$0.0774
2023-07-08	$0.0788	$0.0802	$0.0802	$0.0788
2023-07-07	$0.0772	$0.0788	$0.0796	$0.0769
2023-07-06	$0.0771	$0.0772	$0.0786	$0.0770
2023-07-05	$0.0770	$0.0771	$0.0779	$0.0767
2023-07-04	$0.0773	$0.0770	$0.0784	$0.0770
2023-07-03	$0.0760	$0.0773	$0.0780	$0.0759
2023-07-02	$0.0773	$0.0760	$0.0774	$0.0754
2023-07-01	$0.0762	$0.0773	$0.0777	$0.0761
2023-06-30	$0.0745	$0.0762	$0.0769	$0.0741
2023-06-29	$0.0738	$0.0745	$0.0748	$0.0734
2023-06-28	$0.0744	$0.0738	$0.0746	$0.0728
2023-06-27	$0.0738	$0.0744	$0.0754	$0.0738
2023-06-26	$0.0731	$0.0738	$0.0747	$0.0724
2023-06-25	$0.0722	$0.0731	$0.0738	$0.0722
2023-06-24	$0.0732	$0.0722	$0.0735	$0.0715
2023-06-23	$0.0721	$0.0732	$0.0738	$0.0716
2023-06-22	$0.0724	$0.0721	$0.0741	$0.0715
2023-06-21	$0.0706	$0.0724	$0.0727	$0.0704
2023-06-20	$0.0700	$0.0706	$0.0706	$0.0681
2023-06-19	$0.0702	$0.0700	$0.0704	$0.0695
2023-06-18	$0.0716	$0.0702	$0.0720	$0.0696
2023-06-17	$0.0705	$0.0716	$0.0718	$0.0703
2023-06-16	$0.0710	$0.0705	$0.0712	$0.0689
2023-06-15	$0.0710	$0.0710	$0.0720	$0.0693
2023-06-14	$0.0719	$0.0710	$0.0728	$0.0702
2023-06-13	$0.0710	$0.0719	$0.0727	$0.0710
2023-06-12	$0.0702	$0.0710	$0.0712	$0.0693
2023-06-11	$0.0697	$0.0702	$0.0706	$0.0683
2023-06-10	$0.0720	$0.0697	$0.0720	$0.0647
2023-06-09	$0.0774	$0.0720	$0.0784	$0.0712
2023-06-08	$0.0768	$0.0774	$0.0780	$0.0762
2023-06-07	$0.0782	$0.0768	$0.0788	$0.0763
2023-06-06	$0.0784	$0.0782	$0.0792	$0.0774
2023-06-05	$0.0814	$0.0784	$0.0819	$0.0773
2023-06-04	$0.0818	$0.0814	$0.0829	$0.0802
2023-06-03	$0.0827	$0.0818	$0.0857	$0.0810
2023-06-02	$0.0747	$0.0827	$0.0841	$0.0747
2023-06-01	$0.0753	$0.0747	$0.0754	$0.0741
2023-05-31	$0.0764	$0.0753	$0.0767	$0.0751
2023-05-30	$0.0761	$0.0764	$0.0770	$0.0758
2023-05-29	$0.0775	$0.0761	$0.0781	$0.0761
2023-05-28	$0.0772	$0.0775	$0.0781	$0.0768
2023-05-27	$0.0754	$0.0772	$0.0773	$0.0753
2023-05-26	$0.0768	$0.0754	$0.0774	$0.0754
2023-05-25	$0.0769	$0.0768	$0.0783	$0.0766
2023-05-16	$0.0702	$0.0703	$0.0703	$0.0702
2023-05-15	$0.0695	$0.0702	$0.0706	$0.0692
2023-05-14	$0.0694	$0.0695	$0.0698	$0.0689
2023-05-13	$0.0692	$0.0694	$0.0696	$0.0685
2023-05-12	$0.0677	$0.0692	$0.0693	$0.0673
2023-05-11	$0.0694	$0.0677	$0.0696	$0.0669
2023-05-10	$0.0691	$0.0694	$0.0704	$0.0682
2023-05-09	$0.0685	$0.0691	$0.0693	$0.0680
2023-05-08	$0.0693	$0.0685	$0.0694	$0.0673
2023-05-07	$0.0704	$0.0693	$0.0706	$0.0692
2023-05-06	$0.0710	$0.0704	$0.0711	$0.0693
2023-05-05	$0.0695	$0.0710	$0.0713	$0.0694
2023-05-04	$0.0693	$0.0695	$0.0697	$0.0690
2023-05-03	$0.0692	$0.0693	$0.0696	$0.0683
2023-05-02	$0.0685	$0.0692	$0.0699	$0.0672
2023-05-01	$0.0672	$0.0685	$0.0693	$0.0669
2023-04-30	$0.0680	$0.0672	$0.0681	$0.0672
2023-04-29	$0.0667	$0.0680	$0.0682	$0.0667
2023-04-28	$0.0658	$0.0667	$0.0667	$0.0657
2023-04-27	$0.0651	$0.0658	$0.0661	$0.0651
2023-04-26	$0.0659	$0.0651	$0.0671	$0.0641
2023-04-25	$0.0661	$0.0659	$0.0662	$0.0653
2023-04-24	$0.0667	$0.0661	$0.0670	$0.0630
2023-04-23	$0.0661	$0.0667	$0.0670	$0.0657
2023-04-22	$0.0650	$0.0661	$0.0662	$0.0649
2023-04-21	$0.0655	$0.0650	$0.0660	$0.0643
2023-04-20	$0.0657	$0.0655	$0.0667	$0.0648
2023-04-19	$0.0668	$0.0657	$0.0671	$0.0650
2023-04-18	$0.0658	$0.0668	$0.0668	$0.0656
2023-04-17	$0.0665	$0.0658	$0.0666	$0.0644
2023-04-16	$0.0660	$0.0665	$0.0667	$0.0657
2023-04-15	$0.0661	$0.0660	$0.0663	$0.0654
2023-04-14	$0.0652	$0.0661	$0.0669	$0.0650
2023-04-13	$0.0651	$0.0652	$0.0655	$0.0643
2023-04-12	$0.0662	$0.0651	$0.0664	$0.0620
2023-04-11	$0.0669	$0.0662	$0.0675	$0.0654
2023-04-10	$0.0666	$0.0669	$0.0674	$0.0649
2023-04-09	$0.0661	$0.0666	$0.0669	$0.0651
2023-04-08	$0.0643	$0.0661	$0.0665	$0.0635
2023-04-07	$0.0652	$0.0643	$0.0665	$0.0619
2023-04-06	$0.0658	$0.0652	$0.0666	$0.0623
2023-04-05	$0.0657	$0.0658	$0.0666	$0.0646
2023-04-04	$0.0657	$0.0657	$0.0667	$0.0654
2023-04-03	$0.0653	$0.0657	$0.0661	$0.0641
2023-04-02	$0.0664	$0.0653	$0.0667	$0.0644
2023-04-01	$0.0655	$0.0664	$0.0670	$0.0652
2023-03-31	$0.0649	$0.0655	$0.0660	$0.0645
2023-03-30	$0.0644	$0.0649	$0.0653	$0.0638
2023-03-29	$0.0642	$0.0644	$0.0654	$0.0640
2023-03-28	$0.0636	$0.0642	$0.0646	$0.0634
2023-03-27	$0.0642	$0.0636	$0.0645	$0.0622
2023-03-26	$0.0637	$0.0642	$0.0650	$0.0635
2023-03-25	$0.0635	$0.0637	$0.0644	$0.0628
2023-03-24	$0.0653	$0.0635	$0.0672	$0.0629
2023-03-23	$0.0599	$0.0653	$0.0666	$0.0595
2023-03-22	$0.0672	$0.0599	$0.0683	$0.0571
2023-03-21	$0.0651	$0.0672	$0.0674	$0.0651
2023-03-20	$0.0667	$0.0651	$0.0671	$0.0650
2023-03-19	$0.0659	$0.0667	$0.0675	$0.0658
2023-03-18	$0.0678	$0.0659	$0.0682	$0.0654
2023-03-17	$0.0639	$0.0678	$0.0680	$0.0619
2023-03-16	$0.0654	$0.0639	$0.0669	$0.0614
2023-03-15	$0.0672	$0.0654	$0.0681	$0.0643
2023-03-14	$0.0672	$0.0672	$0.0692	$0.0660
2023-03-13	$0.0649	$0.0672	$0.0688	$0.0648
2023-03-12	$0.0593	$0.0649	$0.0649	$0.0589
2023-03-11	$0.0576	$0.0593	$0.0593	$0.0555
2023-03-10	$0.0587	$0.0576	$0.0587	$0.0556
2023-03-09	$0.0653	$0.0587	$0.0662	$0.0570
2023-03-08	$0.0662	$0.0653	$0.0666	$0.0648
2023-03-07	$0.0674	$0.0662	$0.0677	$0.0658
2023-03-06	$0.0672	$0.0674	$0.0677	$0.0667
2023-03-05	$0.0668	$0.0672	$0.0679	$0.0666
2023-03-04	$0.0672	$0.0668	$0.0676	$0.0661
2023-03-03	$0.0697	$0.0672	$0.0698	$0.0665
2023-03-02	$0.0700	$0.0697	$0.0702	$0.0690
2023-03-01	$0.0690	$0.0700	$0.0703	$0.0688
2023-02-28	$0.0694	$0.0690	$0.0698	$0.0686
2023-02-27	$0.0696	$0.0694	$0.0698	$0.0683
2023-02-26	$0.0679	$0.0696	$0.0698	$0.0679
2023-02-25	$0.0679	$0.0679	$0.0688	$0.0669
2023-02-24	$0.0696	$0.0679	$0.0700	$0.0674
2023-02-23	$0.0694	$0.0696	$0.0705	$0.0691
2023-02-22	$0.0695	$0.0694	$0.0697	$0.0682
2023-02-21	$0.0719	$0.0695	$0.0722	$0.0690
2023-02-20	$0.0703	$0.0719	$0.0730	$0.0696
2023-02-19	$0.0701	$0.0703	$0.0717	$0.0697
2023-02-18	$0.0703	$0.0701	$0.0711	$0.0697
2023-02-17	$0.0668	$0.0703	$0.0717	$0.0665
2023-02-16	$0.0709	$0.0668	$0.0715	$0.0668
2023-02-15	$0.0667	$0.0709	$0.0709	$0.0667
2023-02-14	$0.0656	$0.0667	$0.0669	$0.0650
2023-02-13	$0.0639	$0.0656	$0.0657	$0.0630
2023-02-12	$0.0637	$0.0639	$0.0651	$0.0636
2023-02-11	$0.0633	$0.0637	$0.0641	$0.0631
2023-02-10	$0.0626	$0.0633	$0.0639	$0.0624
2023-02-09	$0.0669	$0.0626	$0.0671	$0.0619
2023-02-08	$0.0657	$0.0669	$0.0707	$0.0655
2023-02-07	$0.0631	$0.0657	$0.0659	$0.0631
2023-02-06	$0.0641	$0.0631	$0.0645	$0.0627
2023-02-05	$0.0638	$0.0641	$0.0657	$0.0632
2023-02-04	$0.0642	$0.0638	$0.0645	$0.0630
2023-02-03	$0.0638	$0.0642	$0.0648	$0.0635
2023-02-02	$0.0631	$0.0638	$0.0654	$0.0631
2023-02-01	$0.0622	$0.0631	$0.0634	$0.0614
2023-01-31	$0.0623	$0.0622	$0.0631	$0.0617
2023-01-30	$0.0637	$0.0623	$0.0641	$0.0614
2023-01-29	$0.0631	$0.0637	$0.0647	$0.0629
2023-01-28	$0.0636	$0.0631	$0.0640	$0.0620
2023-01-27	$0.0617	$0.0636	$0.0644	$0.0609
2023-01-26	$0.0617	$0.0617	$0.0622	$0.0611
2023-01-25	$0.0602	$0.0617	$0.0629	$0.0592
2023-01-24	$0.0627	$0.0602	$0.0636	$0.0597
2023-01-23	$0.0616	$0.0627	$0.0633	$0.0612
2023-01-22	$0.0617	$0.0616	$0.0628	$0.0606
2023-01-21	$0.0627	$0.0617	$0.0637	$0.0616
2023-01-20	$0.0601	$0.0627	$0.0630	$0.0599
2023-01-19	$0.0589	$0.0601	$0.0604	$0.0588
2023-01-18	$0.0617	$0.0589	$0.0624	$0.0589
2023-01-17	$0.0624	$0.0617	$0.0626	$0.0613
2023-01-16	$0.0623	$0.0624	$0.0633	$0.0613
2023-01-15	$0.0618	$0.0623	$0.0629	$0.0606
2023-01-14	$0.0601	$0.0618	$0.0657	$0.0600
2023-01-13	$0.0571	$0.0601	$0.0607	$0.0568
2023-01-12	$0.0565	$0.0571	$0.0574	$0.0557
2023-01-11	$0.0548	$0.0565	$0.0566	$0.0546
2023-01-10	$0.0546	$0.0548	$0.0550	$0.0539
2023-01-09	$0.0543	$0.0546	$0.0565	$0.0537
2023-01-08	$0.0520	$0.0543	$0.0543	$0.0513
2023-01-07	$0.0525	$0.0520	$0.0529	$0.0514
2023-01-06	$0.0537	$0.0525	$0.0539	$0.0498400
2023-01-05	$0.0548	$0.0537	$0.0549	$0.0534
2023-01-04	$0.0548	$0.0548	$0.0557	$0.0544
2023-01-03	$0.0552	$0.0548	$0.0555	$0.0547
2023-01-02	$0.0548	$0.0552	$0.0555	$0.0544
2023-01-01	$0.0545	$0.0548	$0.0550	$0.0544
2022-12-31	$0.0544	$0.0545	$0.0552	$0.0544
2022-12-30	$0.0540	$0.0544	$0.0545	$0.0536
2022-12-29	$0.0541	$0.0540	$0.0545	$0.0532
2022-12-28	$0.0541	$0.0541	$0.0546	$0.0533
2022-12-27	$0.0546	$0.0541	$0.0547	$0.0537
2022-12-26	$0.0548	$0.0546	$0.0550	$0.0543
2022-12-25	$0.0548	$0.0548	$0.0549	$0.0542
2022-12-24	$0.0542	$0.0548	$0.0548	$0.0541
2022-12-23	$0.0555	$0.0542	$0.0557	$0.0541
2022-12-22	$0.0549	$0.0555	$0.0558	$0.0546
2022-12-21	$0.0549	$0.0549	$0.0555	$0.0546
2022-12-20	$0.0536	$0.0549	$0.0552	$0.0535
2022-12-19	$0.0538	$0.0536	$0.0543	$0.0531
2022-12-18	$0.0549	$0.0538	$0.0551	$0.0533
2022-12-17	$0.0529	$0.0549	$0.0550	$0.0519
2022-12-16	$0.0558	$0.0529	$0.0562	$0.0526
2022-12-15	$0.0556	$0.0558	$0.0561	$0.0551
2022-12-14	$0.0545	$0.0556	$0.0575	$0.0545
2022-12-13	$0.0535	$0.0545	$0.0545	$0.0525
2022-12-12	$0.0540	$0.0535	$0.0540	$0.0520
2022-12-11	$0.0548	$0.0540	$0.0550	$0.0538
2022-12-10	$0.0546	$0.0548	$0.0557	$0.0546
2022-12-09	$0.0545	$0.0546	$0.0551	$0.0543
2022-12-08	$0.0531	$0.0545	$0.0546	$0.0530
2022-12-07	$0.0537	$0.0531	$0.0537	$0.0524
2022-12-06	$0.0534	$0.0537	$0.0537	$0.0526
2022-12-05	$0.0531	$0.0534	$0.0537	$0.0530
2022-12-04	$0.0536	$0.0531	$0.0541	$0.0529
2022-12-03	$0.0544	$0.0536	$0.0546	$0.0535
2022-12-02	$0.0542	$0.0544	$0.0545	$0.0538
2022-12-01	$0.0546	$0.0542	$0.0551	$0.0540
2022-11-30	$0.0533	$0.0546	$0.0548	$0.0533
2022-11-29	$0.0530	$0.0533	$0.0545	$0.0528
2022-11-28	$0.0533	$0.0530	$0.0543	$0.0519
2022-11-27	$0.0528	$0.0533	$0.0542	$0.0528
2022-11-26	$0.0529	$0.0528	$0.0537	$0.0524
2022-11-25	$0.0528	$0.0529	$0.0534	$0.0520
2022-11-24	$0.0518	$0.0528	$0.0538	$0.0514
2022-11-23	$0.0507	$0.0518	$0.0518	$0.0502
2022-11-22	$0.0515	$0.0507	$0.0526	$0.0489000
2022-11-21	$0.0501	$0.0515	$0.0516	$0.0491900
2022-11-20	$0.0521	$0.0501	$0.0524	$0.0497600
2022-11-19	$0.0507	$0.0521	$0.0527	$0.0505
2022-11-18	$0.0501	$0.0507	$0.0511	$0.0500
2022-11-17	$0.0502	$0.0501	$0.0504	$0.0488500
2022-11-16	$0.0507	$0.0502	$0.0515	$0.0494800
2022-11-15	$0.0501	$0.0507	$0.0518	$0.0493400
2022-11-14	$0.0509	$0.0501	$0.0526	$0.0453700
2022-11-13	$0.0550	$0.0509	$0.0674	$0.0504
2022-11-12	$0.0559	$0.0550	$0.0561	$0.0529
2022-11-11	$0.0577	$0.0559	$0.0580	$0.0541
2022-11-10	$0.0644	$0.0577	$0.2345000	$0.0542
2022-11-09	$0.0589	$0.0644	$0.0748	$0.0581
2022-11-08	$0.0623	$0.0589	$0.0632	$0.0563
2022-11-07	$0.0627	$0.0623	$0.0630	$0.0618
2022-11-06	$0.0636	$0.0627	$0.0654	$0.0626
2022-11-05	$0.0638	$0.0636	$0.0648	$0.0633
2022-11-04	$0.0618	$0.0638	$0.0638	$0.0615
2022-11-03	$0.0616	$0.0618	$0.0625	$0.0614
2022-11-02	$0.0628	$0.0616	$0.0631	$0.0614
2022-11-01	$0.0633	$0.0628	$0.0635	$0.0625
2022-10-31	$0.0631	$0.0633	$0.0634	$0.0624
2022-10-30	$0.0643	$0.0631	$0.0648	$0.0629
2022-10-29	$0.0636	$0.0643	$0.0645	$0.0635
2022-10-28	$0.0630	$0.0636	$0.0638	$0.0626
2022-10-27	$0.0634	$0.0630	$0.0642	$0.0627
2022-10-26	$0.0624	$0.0634	$0.0638	$0.0623
2022-10-25	$0.0613	$0.0624	$0.0629	$0.0611
2022-10-24	$0.0619	$0.0613	$0.0621	$0.0612
2022-10-23	$0.0616	$0.0619	$0.0621	$0.0611
2022-10-22	$0.0617	$0.0616	$0.0620	$0.0611
2022-10-21	$0.0621	$0.0617	$0.0630	$0.0607
2022-10-20	$0.0618	$0.0621	$0.0627	$0.0615
2022-10-19	$0.0622	$0.0618	$0.0632	$0.0616
2022-10-18	$0.0627	$0.0622	$0.0630	$0.0617
2022-10-17	$0.0618	$0.0627	$0.0631	$0.0616
2022-10-16	$0.0617	$0.0618	$0.0621	$0.0612
2022-10-15	$0.0640	$0.0617	$0.0651	$0.0617
2022-10-14	$0.0610	$0.0640	$0.0654	$0.0607
2022-10-13	$0.0617	$0.0610	$0.0623	$0.0594
2022-10-12	$0.0617	$0.0617	$0.0645	$0.0612
2022-10-11	$0.0627	$0.0617	$0.0628	$0.0612
2022-10-10	$0.0623	$0.0627	$0.0652	$0.0623
2022-10-09	$0.0620	$0.0623	$0.0628	$0.0619
2022-10-08	$0.0625	$0.0620	$0.0628	$0.0617
2022-10-07	$0.0628	$0.0625	$0.0633	$0.0620
2022-10-06	$0.0624	$0.0628	$0.0632	$0.0619
2022-10-05	$0.0624	$0.0624	$0.0628	$0.0620
2022-10-04	$0.0614	$0.0624	$0.0625	$0.0611
2022-10-03	$0.0609	$0.0614	$0.0615	$0.0607
2022-10-02	$0.0605	$0.0609	$0.0620	$0.0604
2022-10-01	$0.0610	$0.0605	$0.0617	$0.0601
2022-09-30	$0.0610	$0.0610	$0.0623	$0.0602
2022-09-29	$0.0595	$0.0610	$0.0620	$0.0593
2022-09-28	$0.0594	$0.0595	$0.0599	$0.0584
2022-09-27	$0.0596	$0.0594	$0.0609	$0.0590
2022-09-26	$0.0597	$0.0596	$0.0599	$0.0590
2022-09-25	$0.0599	$0.0597	$0.0603	$0.0595
2022-09-24	$0.0604	$0.0599	$0.0609	$0.0596
2022-09-23	$0.0602	$0.0604	$0.0612	$0.0592
2022-09-22	$0.0591	$0.0602	$0.0604	$0.0587
2022-09-21	$0.0598	$0.0591	$0.0613	$0.0587
2022-09-20	$0.0603	$0.0598	$0.0607	$0.0594
2022-09-19	$0.0608	$0.0603	$0.0612	$0.0593
2022-09-18	$0.0623	$0.0608	$0.0627	$0.0608
2022-09-17	$0.0613	$0.0623	$0.0624	$0.0613
2022-09-16	$0.0613	$0.0613	$0.0616	$0.0606
2022-09-15	$0.0616	$0.0613	$0.0620	$0.0606
2022-09-14	$0.0607	$0.0616	$0.0618	$0.0606
2022-09-13	$0.0639	$0.0607	$0.0640	$0.0607
2022-09-12	$0.0641	$0.0639	$0.0648	$0.0631
2022-09-11	$0.0648	$0.0641	$0.0650	$0.0635
2022-09-10	$0.0635	$0.0648	$0.0648	$0.0630
2022-09-09	$0.0613	$0.0635	$0.0637	$0.0612
2022-09-08	$0.0618	$0.0613	$0.0619	$0.0601
2022-09-07	$0.0607	$0.0618	$0.0619	$0.0600
2022-09-06	$0.0630	$0.0607	$0.0641	$0.0605
2022-09-05	$0.0635	$0.0630	$0.0637	$0.0624
2022-09-04	$0.0631	$0.0635	$0.0637	$0.0625
2022-09-03	$0.0626	$0.0631	$0.0632	$0.0624
2022-09-02	$0.0633	$0.0626	$0.0637	$0.0623
2022-09-01	$0.0634	$0.0633	$0.0637	$0.0621
2022-08-31	$0.0647	$0.0634	$0.0656	$0.0632
2022-08-30	$0.0634	$0.0647	$0.0670	$0.0629
2022-08-29	$0.0614	$0.0634	$0.0635	$0.0609
2022-08-28	$0.0629	$0.0614	$0.0632	$0.0614
2022-08-27	$0.0616	$0.0629	$0.0630	$0.0611
2022-08-26	$0.0655	$0.0616	$0.0657	$0.0614
2022-08-25	$0.0648	$0.0655	$0.0658	$0.0647
2022-08-24	$0.0663	$0.0648	$0.0664	$0.0647
2022-08-23	$0.0656	$0.0663	$0.0668	$0.0649
2022-08-22	$0.0659	$0.0656	$0.0663	$0.0645
2022-08-21	$0.0658	$0.0659	$0.0664	$0.0646
2022-08-20	$0.0641	$0.0658	$0.0659	$0.0639
2022-08-19	$0.0674	$0.0641	$0.0674	$0.0639
2022-08-18	$0.0683	$0.0674	$0.0687	$0.0674
2022-08-17	$0.0697	$0.0683	$0.0710	$0.0679
2022-08-16	$0.0689	$0.0697	$0.0711	$0.0688
2022-08-15	$0.0709	$0.0689	$0.0731	$0.0678
2022-08-14	$0.0697	$0.0709	$0.0743	$0.0698
2022-08-13	$0.0699	$0.0697	$0.0710	$0.0684
2022-08-12	$0.0698	$0.0699	$0.0701	$0.0661
2022-08-11	$0.0703	$0.0698	$0.0721	$0.0687
2022-08-10	$0.0699	$0.0703	$0.0715	$0.0629
2022-08-09	$0.0701	$0.0684	$0.0710	$0.0683
2022-08-08	$0.0696	$0.0701	$0.0711	$0.0696
2022-08-07	$0.0695	$0.0696	$0.0704	$0.0691
2022-08-06	$0.0699	$0.0695	$0.0706	$0.0693
2022-08-05	$0.0689	$0.0699	$0.0701	$0.0682
2022-08-04	$0.0678	$0.0689	$0.0696	$0.0676
2022-08-03	$0.0683	$0.0678	$0.0692	$0.0673
2022-08-02	$0.0699	$0.0683	$0.0705	$0.0678
2022-08-01	$0.0689	$0.0699	$0.0715	$0.0683
2022-07-31	$0.0691	$0.0689	$0.0709	$0.0686
2022-07-30	$0.0692	$0.0691	$0.0713	$0.0690
2022-07-29	$0.0697	$0.0692	$0.0720	$0.0683
2022-07-28	$0.0687	$0.0697	$0.0705	$0.0675
2022-07-27	$0.0654	$0.0687	$0.0687	$0.0651
2022-07-26	$0.0637	$0.0654	$0.0654	$0.0627
2022-07-25	$0.0669	$0.0637	$0.0670	$0.0636
2022-07-24	$0.0670	$0.0669	$0.0678	$0.0667
2022-07-23	$0.0670	$0.0671	$0.0671	$0.0670
2022-07-22	$0.0680	$0.0670	$0.0691	$0.0666
2022-07-21	$0.0675	$0.0680	$0.0683	$0.0664
2022-07-20	$0.0691	$0.0675	$0.0703	$0.0672
2022-07-19	$0.0688	$0.0691	$0.0698	$0.0677
2022-07-18	$0.0674	$0.0688	$0.0708	$0.0673
2022-07-17	$0.0689	$0.0674	$0.0694	$0.0673
2022-07-16	$0.0670	$0.0689	$0.0694	$0.0661
2022-07-15	$0.0668	$0.0670	$0.0680	$0.0665
2022-07-14	$0.0662	$0.0668	$0.0675	$0.0650
2022-07-13	$0.0646	$0.0662	$0.0663	$0.0637
2022-07-12	$0.0647	$0.0646	$0.0657	$0.0644
2022-07-11	$0.0676	$0.0647	$0.0677	$0.0645
2022-07-10	$0.0698	$0.0676	$0.0701	$0.0672
2022-07-09	$0.0690	$0.0698	$0.0715	$0.0690
2022-07-08	$0.0686	$0.0690	$0.0698	$0.0676
2022-07-07	$0.0675	$0.0686	$0.0689	$0.0661
2022-07-06	$0.0681	$0.0675	$0.0686	$0.0667
2022-07-05	$0.0673	$0.0681	$0.0692	$0.0666
2022-07-04	$0.0663	$0.0673	$0.0676	$0.0655
2022-07-03	$0.0647	$0.0663	$0.0664	$0.0625
2022-07-02	$0.0651	$0.0647	$0.0654	$0.0643
2022-07-01	$0.0648	$0.0651	$0.0666	$0.0641
2022-06-30	$0.0649	$0.0648	$0.0660	$0.0619
2022-06-27	$0.0650	$0.0650	$0.0650	$0.0650
2022-06-26	$0.0648	$0.0650	$0.0659	$0.0640
2022-06-25	$0.0658	$0.0648	$0.0663	$0.0636
2022-06-24	$0.0638	$0.0658	$0.0667	$0.0636
2022-06-23	$0.0631	$0.0638	$0.0646	$0.0619
2022-06-22	$0.0649	$0.0631	$0.0658	$0.0630
2022-06-21	$0.0611	$0.0611	$0.0612	$0.0611
2022-06-20	$0.0613	$0.0611	$0.0621	$0.0594
2022-06-19	$0.0609	$0.0613	$0.0629	$0.0585
2022-06-18	$0.0598	$0.0609	$0.0636	$0.0570
2022-06-17	$0.0592	$0.0598	$0.0632	$0.0587
2022-06-16	$0.0630	$0.0592	$0.0657	$0.0583
2022-06-15	$0.0556	$0.0630	$0.0640	$0.0468900
2022-06-14	$0.0639	$0.0556	$0.0648	$0.0521
2022-06-13	$0.0762	$0.0639	$0.0767	$0.0607
2022-06-12	$0.0761	$0.0762	$0.0786	$0.0741
2022-06-11	$0.0789	$0.0761	$0.0803	$0.0747
2022-06-10	$0.0809	$0.0789	$0.0815	$0.0788
2022-06-09	$0.0806	$0.0809	$0.0819	$0.0801
2022-06-08	$0.0819	$0.0806	$0.0826	$0.0796
2022-06-07	$0.0816	$0.0819	$0.0831	$0.0789
2022-06-06	$0.0814	$0.0816	$0.0848	$0.0811
2022-06-05	$0.0804	$0.0814	$0.0826	$0.0792
2022-06-04	$0.0811	$0.0804	$0.0813	$0.0763
2022-06-03	$0.0843	$0.0811	$0.0863	$0.0804
2022-06-02	$0.0835	$0.0843	$0.0856	$0.0811
2022-06-01	$0.0844	$0.0835	$0.0919	$0.0821
2022-05-31	$0.0832	$0.0844	$0.0845	$0.0793
2022-05-30	$0.0806	$0.0832	$0.0843	$0.0802
2022-05-29	$0.0811	$0.0806	$0.0823	$0.0782
2022-05-28	$0.0808	$0.0811	$0.0826	$0.0790
2022-05-27	$0.0823	$0.0808	$0.0838	$0.0783
2022-05-26	$0.0847	$0.0823	$0.0865	$0.0789
2022-05-25	$0.0806	$0.0847	$0.0880	$0.0799
2022-05-24	$0.0761	$0.0806	$0.0830	$0.0760
2022-05-23	$0.0781	$0.0761	$0.0825	$0.0758
2022-05-22	$0.0740	$0.0781	$0.0786	$0.0736
2022-05-21	$0.0712	$0.0740	$0.0758	$0.0704
2022-05-20	$0.0735	$0.0712	$0.0750	$0.0699
2022-05-19	$0.0710	$0.0735	$0.0750	$0.0701
2022-05-18	$0.0722	$0.0710	$0.0728	$0.0694
2022-05-17	$0.0691	$0.0722	$0.0740	$0.0689
2022-05-16	$0.0724	$0.0691	$0.0724	$0.0671
2022-05-15	$0.0724	$0.0724	$0.0726	$0.0677
2022-05-14	$0.0743	$0.0724	$0.0761	$0.0706
2022-05-13	$0.0672	$0.0743	$0.0766	$0.0665
2022-05-12	$0.0748	$0.0672	$0.0806	$0.0657
2022-05-11	$0.0769	$0.0748	$0.0842	$0.0624
2022-05-10	$0.0728	$0.0769	$0.0824	$0.0714
2022-05-09	$0.0879	$0.0728	$0.0881	$0.0720
2022-05-08	$0.0835	$0.0879	$0.0926	$0.0803
2022-05-07	$0.0863	$0.0835	$0.0886	$0.0798
2022-05-06	$0.0745	$0.0863	$0.0884	$0.0727
2022-05-05	$0.0863	$0.0745	$0.0897	$0.0716
2022-05-04	$0.0727	$0.0863	$0.0869	$0.0700
2022-05-03	$0.0690	$0.0727	$0.0752	$0.0682
2022-05-02	$0.0708	$0.0690	$0.0736	$0.0646
2022-05-01	$0.0626	$0.0708	$0.0717	$0.0617
2022-04-30	$0.0637	$0.0626	$0.0704	$0.0619
2022-04-29	$0.0637	$0.0637	$0.0700	$0.0627
2022-04-28	$0.0632	$0.0637	$0.0641	$0.0625
2022-04-27	$0.0619	$0.0632	$0.0637	$0.0617
2022-04-26	$0.0653	$0.0619	$0.0657	$0.0616
2022-04-25	$0.0657	$0.0653	$0.0658	$0.0618
2022-04-24	$0.0676	$0.0657	$0.0679	$0.0646
2022-04-23	$0.0666	$0.0676	$0.0692	$0.0665
2022-04-22	$0.0711	$0.0666	$0.0724	$0.0664
2022-04-21	$0.0626	$0.0711	$0.0747	$0.0624
2022-04-20	$0.0631	$0.0626	$0.0635	$0.0618
2022-04-19	$0.0615	$0.0631	$0.0636	$0.0611
2022-04-18	$0.0601	$0.0615	$0.0617	$0.0589
2022-04-17	$0.0618	$0.0601	$0.0629	$0.0598
2022-04-16	$0.0618	$0.0618	$0.0623	$0.0610
2022-04-15	$0.0601	$0.0618	$0.0622	$0.0599
2022-04-14	$0.0615	$0.0601	$0.0622	$0.0594
2022-04-13	$0.0599	$0.0615	$0.0615	$0.0594
2022-04-12	$0.0581	$0.0599	$0.0604	$0.0579
2022-04-11	$0.0624	$0.0581	$0.0625	$0.0578
2022-04-10	$0.0639	$0.0624	$0.0643	$0.0622
2022-04-09	$0.0626	$0.0639	$0.0640	$0.0622
2022-04-08	$0.0643	$0.0626	$0.0652	$0.0621
2022-04-07	$0.0631	$0.0643	$0.0648	$0.0627
2022-04-06	$0.0693	$0.0631	$0.0694	$0.0630
2022-04-05	$0.0707	$0.0693	$0.0718	$0.0692
2022-04-04	$0.0731	$0.0707	$0.0731	$0.0688
2022-04-03	$0.0732	$0.0731	$0.0737	$0.0721
2022-04-02	$0.0749	$0.0732	$0.0764	$0.0728
2022-04-01	$0.0739	$0.0749	$0.0751	$0.0714
2022-03-31	$0.0733	$0.0739	$0.0795	$0.0733
2022-03-30	$0.0694	$0.0733	$0.0744	$0.0675
2022-03-29	$0.0689	$0.0694	$0.0724	$0.0684
2022-03-28	$0.0691	$0.0689	$0.0720	$0.0686
2022-03-27	$0.0663	$0.0691	$0.0694	$0.0658
2022-03-26	$0.0643	$0.0663	$0.0664	$0.0638
2022-03-25	$0.0657	$0.0643	$0.0666	$0.0639
2022-03-24	$0.0643	$0.0657	$0.0659	$0.0638
2022-03-23	$0.0634	$0.0643	$0.0649	$0.0632
2022-03-22	$0.0618	$0.0634	$0.0639	$0.0616
2022-03-21	$0.0616	$0.0618	$0.0619	$0.0608
2022-03-20	$0.0619	$0.0616	$0.0625	$0.0608
2022-03-19	$0.0617	$0.0619	$0.0622	$0.0613
2022-03-18	$0.0607	$0.0617	$0.0618	$0.0601
2022-03-17	$0.0611	$0.0607	$0.0611	$0.0606
2022-03-16	$0.0605	$0.0611	$0.0615	$0.0595
2022-03-15	$0.0601	$0.0605	$0.0607	$0.0596
2022-03-14	$0.0594	$0.0601	$0.0604	$0.0589
2022-03-13	$0.0597	$0.0594	$0.0603	$0.0589
2022-03-12	$0.0602	$0.0597	$0.0607	$0.0596
2022-03-11	$0.0599	$0.0602	$0.0609	$0.0590
2022-03-10	$0.0608	$0.0599	$0.0609	$0.0579
2022-03-09	$0.0606	$0.0608	$0.0626	$0.0604
2022-03-08	$0.0587	$0.0606	$0.0611	$0.0585
2022-03-07	$0.0589	$0.0587	$0.0606	$0.0579
2022-03-06	$0.0604	$0.0589	$0.0609	$0.0587
2022-03-05	$0.0583	$0.0604	$0.0609	$0.0577
2022-03-04	$0.0600	$0.0583	$0.0602	$0.0575
2022-03-03	$0.0615	$0.0600	$0.0616	$0.0591
2022-03-02	$0.0622	$0.0615	$0.0629	$0.0608
2022-03-01	$0.0618	$0.0622	$0.0628	$0.0610
2022-02-28	$0.0581	$0.0618	$0.0622	$0.0575
2022-02-27	$0.0596	$0.0581	$0.0608	$0.0574
2022-02-26	$0.0594	$0.0596	$0.0616	$0.0588
2022-02-25	$0.0611	$0.0594	$0.0628	$0.0554
2022-02-24	$0.0608	$0.0611	$0.0615	$0.0562
2022-02-23	$0.0627	$0.0608	$0.0639	$0.0608
2022-02-22	$0.0596	$0.0627	$0.0628	$0.0592
2022-02-21	$0.0620	$0.0596	$0.0637	$0.0593
2022-02-20	$0.0635	$0.0620	$0.0636	$0.0611
2022-02-19	$0.0631	$0.0635	$0.0644	$0.0629
2022-02-18	$0.0625	$0.0631	$0.0641	$0.0621
2022-02-17	$0.0664	$0.0625	$0.0671	$0.0621
2022-02-16	$0.0669	$0.0664	$0.0669	$0.0655
2022-02-15	$0.0644	$0.0669	$0.0670	$0.0644
2022-02-14	$0.0643	$0.0644	$0.0654	$0.0633
2022-02-13	$0.0635	$0.0643	$0.0650	$0.0632
2022-02-12	$0.0640	$0.0635	$0.0651	$0.0622
2022-02-11	$0.0685	$0.0640	$0.0685	$0.0634
2022-02-10	$0.0699	$0.0685	$0.0717	$0.0684
2022-02-09	$0.0681	$0.0699	$0.0701	$0.0674
2022-02-08	$0.0685	$0.0681	$0.0703	$0.0668
2022-02-07	$0.0662	$0.0685	$0.0693	$0.0653
2022-02-06	$0.0647	$0.0662	$0.0663	$0.0644
2022-02-05	$0.0644	$0.0647	$0.0662	$0.0636
2022-02-04	$0.0598	$0.0644	$0.0646	$0.0596
2022-02-03	$0.0585	$0.0598	$0.0599	$0.0583
2022-02-02	$0.0598	$0.0585	$0.0615	$0.0584
2022-02-01	$0.0591	$0.0598	$0.0603	$0.0589
2022-01-31	$0.0587	$0.0591	$0.0593	$0.0567
2022-01-30	$0.0603	$0.0587	$0.0605	$0.0582
2022-01-29	$0.0576	$0.0603	$0.0604	$0.0571
2022-01-28	$0.0565	$0.0576	$0.0577	$0.0558
2022-01-27	$0.0562	$0.0565	$0.0572	$0.0544
2022-01-26	$0.0559	$0.0562	$0.0589	$0.0554
2022-01-25	$0.0551	$0.0559	$0.0561	$0.0543
2022-01-24	$0.0575	$0.0551	$0.0576	$0.0511
2022-01-23	$0.0568	$0.0575	$0.0586	$0.0554
2022-01-22	$0.0611	$0.0568	$0.0620	$0.0527
2022-01-21	$0.0678	$0.0611	$0.0686	$0.0598
2022-01-20	$0.0692	$0.0678	$0.0721	$0.0675
2022-01-19	$0.0685	$0.0692	$0.0697	$0.0662
2022-01-18	$0.0709	$0.0685	$0.0714	$0.0675
2022-01-17	$0.0699	$0.0709	$0.0725	$0.0689
2022-01-16	$0.0685	$0.0699	$0.0704	$0.0684
2022-01-15	$0.0676	$0.0685	$0.0694	$0.0671
2022-01-14	$0.0662	$0.0676	$0.0685	$0.0659
2022-01-13	$0.0681	$0.0662	$0.0686	$0.0660
2022-01-12	$0.0649	$0.0681	$0.0683	$0.0649
2022-01-11	$0.0635	$0.0649	$0.0657	$0.0630
2022-01-10	$0.0661	$0.0635	$0.0669	$0.0611
2022-01-09	$0.0654	$0.0661	$0.0672	$0.0649
2022-01-08	$0.0682	$0.0654	$0.0692	$0.0640
2022-01-07	$0.0711	$0.0682	$0.0712	$0.0665
2022-01-06	$0.0711	$0.0711	$0.0715	$0.0692
2022-01-05	$0.0760	$0.0711	$0.0774	$0.0692
2022-01-04	$0.0771	$0.0760	$0.0781	$0.0758
2022-01-03	$0.0777	$0.0771	$0.0782	$0.0763
2022-01-02	$0.0766	$0.0777	$0.0783	$0.0760
2022-01-01	$0.0754	$0.0766	$0.0768	$0.0753
2021-12-31	$0.0778	$0.0754	$0.0792	$0.0736
2021-12-30	$0.0765	$0.0778	$0.0786	$0.0757
2021-12-29	$0.0772	$0.0765	$0.0801	$0.0762
2021-12-28	$0.0812	$0.0772	$0.0812	$0.0769
2021-12-27	$0.0816	$0.0812	$0.0827	$0.0810
2021-12-26	$0.0816	$0.0816	$0.0820	$0.0799
2021-12-25	$0.0808	$0.0816	$0.0823	$0.0802
2021-12-24	$0.0827	$0.0808	$0.0832	$0.0804
2021-12-23	$0.0791	$0.0827	$0.0827	$0.0781
2021-12-22	$0.0789	$0.0791	$0.0804	$0.0784
2021-12-21	$0.0776	$0.0789	$0.0794	$0.0770
2021-12-20	$0.0795	$0.0776	$0.0801	$0.0749
2021-12-19	$0.0805	$0.0795	$0.0819	$0.0795
2021-12-18	$0.0796	$0.0805	$0.0823	$0.0788
2021-12-17	$0.0854	$0.0796	$0.0860	$0.0786
2021-12-16	$0.0876	$0.0854	$0.0882	$0.0853
2021-12-15	$0.0872	$0.0876	$0.0889	$0.0830
2021-12-14	$0.0850	$0.0872	$0.0878	$0.0839
2021-12-13	$0.0911	$0.0850	$0.0916	$0.0842
2021-12-12	$0.0915	$0.0911	$0.0925	$0.0899
2021-12-11	$0.0878	$0.0915	$0.0919	$0.0867
2021-12-10	$0.0887	$0.0878	$0.0931	$0.0875
2021-12-09	$0.0924	$0.0887	$0.0934	$0.0887
2021-12-08	$0.0901	$0.0924	$0.0938	$0.0898
2021-12-07	$0.0875	$0.0901	$0.0926	$0.0868
2021-12-06	$0.0844	$0.0875	$0.0876	$0.0791
2021-12-05	$0.0871	$0.0844	$0.0878	$0.0824
2021-12-04	$0.0940	$0.0871	$0.0940	$0.0746
2021-12-03	$0.0976	$0.0940	$0.1019000	$0.0936
2021-12-02	$0.0969	$0.0976	$0.0983	$0.0951
2021-12-01	$0.0966	$0.0969	$0.1006000	$0.0959
2021-11-30	$0.0967	$0.0966	$0.0998900	$0.0951
2021-11-29	$0.0953	$0.0967	$0.0972	$0.0945
2021-11-28	$0.0934	$0.0953	$0.0953	$0.0895
2021-11-27	$0.0923	$0.0934	$0.0954	$0.0920
2021-11-26	$0.1002000	$0.0923	$0.1013000	$0.0904
2021-11-25	$0.0979	$0.1002000	$0.1012000	$0.0972
2021-11-24	$0.1029000	$0.0979	$0.1037000	$0.0963
2021-11-23	$0.1020000	$0.1029000	$0.1035000	$0.1013000
2021-11-22	$0.1068000	$0.1020000	$0.1072000	$0.1014000
2021-11-21	$0.1054000	$0.1068000	$0.1099000	$0.1047000
2021-11-20	$0.1041000	$0.1054000	$0.1059000	$0.1018000
2021-11-19	$0.1005000	$0.1041000	$0.1058000	$0.0982
2021-11-18	$0.1113000	$0.1005000	$0.1126000	$0.0998100
2021-11-17	$0.1095000	$0.1113000	$0.1137000	$0.1071000
2021-11-16	$0.1239000	$0.1095000	$0.1239000	$0.1060000
2021-11-15	$0.1171000	$0.1239000	$0.1290000	$0.1159000
2021-11-14	$0.1126000	$0.1171000	$0.1174000	$0.1106000
2021-11-13	$0.1080000	$0.1126000	$0.1140000	$0.1076000
2021-11-12	$0.1090000	$0.1080000	$0.1108000	$0.1048000
2021-11-11	$0.1067000	$0.1090000	$0.1104000	$0.1051000
2021-11-10	$0.1144000	$0.1067000	$0.1174000	$0.1036000
2021-11-09	$0.1100000	$0.1144000	$0.1153000	$0.1087000
2021-11-08	$0.1045000	$0.1100000	$0.1100000	$0.1045000
2021-11-07	$0.1026000	$0.1045000	$0.1049000	$0.1022000
2021-11-06	$0.1037000	$0.1026000	$0.1043000	$0.0996600
2021-11-05	$0.1033000	$0.1037000	$0.1061000	$0.1023000
2021-11-04	$0.1059000	$0.1033000	$0.1072000	$0.1018000
2021-11-03	$0.1074000	$0.1059000	$0.1091000	$0.1023000
2021-11-02	$0.1005000	$0.1074000	$0.1105000	$0.0998800
2021-11-01	$0.1016000	$0.1005000	$0.1020000	$0.0982
2021-10-31	$0.1011000	$0.1016000	$0.1024000	$0.0976
2021-10-30	$0.0994900	$0.1011000	$0.1046000	$0.0979
2021-10-29	$0.0953	$0.0994900	$0.0995300	$0.0947
2021-10-28	$0.0907	$0.0953	$0.0963	$0.0907
2021-10-27	$0.1012000	$0.0907	$0.1026000	$0.0888
2021-10-26	$0.1007000	$0.1012000	$0.1057000	$0.1002000
2021-10-25	$0.0991100	$0.1007000	$0.1014000	$0.0987
2021-10-24	$0.1007000	$0.0991100	$0.1015000	$0.0973
2021-10-23	$0.0998000	$0.1007000	$0.1012000	$0.0989
2021-10-22	$0.0995700	$0.0998000	$0.1022000	$0.0986
2021-10-21	$0.1032000	$0.0995700	$0.1058000	$0.0949
2021-10-20	$0.1006000	$0.1032000	$0.1061000	$0.1002000
2021-10-19	$0.0982	$0.1006000	$0.1010000	$0.0980
2021-10-18	$0.0987	$0.0982	$0.0993300	$0.0970
2021-10-17	$0.0987	$0.0987	$0.1021000	$0.0966
2021-10-16	$0.0987	$0.0987	$0.1010000	$0.0983
2021-10-15	$0.0973	$0.0987	$0.1027000	$0.0953
2021-10-14	$0.0980	$0.0973	$0.0994900	$0.0966
2021-10-13	$0.0955	$0.0980	$0.0981	$0.0935
2021-10-12	$0.0971	$0.0955	$0.0971	$0.0915
2021-10-11	$0.0976	$0.0971	$0.1010000	$0.0954
2021-10-10	$0.1030000	$0.0976	$0.1031000	$0.0974
2021-10-09	$0.0976	$0.1030000	$0.1054000	$0.0973
2021-10-08	$0.0955	$0.0976	$0.0992900	$0.0953
2021-10-07	$0.0956	$0.0955	$0.0983	$0.0934
2021-10-06	$0.0963	$0.0956	$0.0971	$0.0914
2021-10-05	$0.0937	$0.0963	$0.0985	$0.0931
2021-10-04	$0.0950	$0.0937	$0.0951	$0.0902
2021-10-03	$0.0936	$0.0950	$0.0965	$0.0929
2021-10-02	$0.0948	$0.0936	$0.0959	$0.0925
2021-10-01	$0.0895	$0.0948	$0.0948	$0.0887
2021-09-30	$0.0860	$0.0895	$0.0897	$0.0857
2021-09-29	$0.0832	$0.0860	$0.0880	$0.0829
2021-09-28	$0.0862	$0.0832	$0.0873	$0.0832
2021-09-27	$0.0881	$0.0862	$0.0906	$0.0862
2021-09-26	$0.0908	$0.0881	$0.0909	$0.0840
2021-09-25	$0.0924	$0.0908	$0.0938	$0.0896
2021-09-24	$0.0991500	$0.0924	$0.0993500	$0.0866
2021-09-23	$0.0988	$0.0991500	$0.1007000	$0.0963
2021-09-22	$0.0881	$0.0988	$0.0989	$0.0869
2021-09-21	$0.0913	$0.0881	$0.0955	$0.0873
2021-09-20	$0.1037000	$0.0913	$0.1038000	$0.0898
2021-09-19	$0.1059000	$0.1037000	$0.1074000	$0.1026000
2021-09-18	$0.1052000	$0.1059000	$0.1090000	$0.1036000
2021-09-17	$0.1161000	$0.1052000	$0.1204000	$0.1037000
2021-09-16	$0.1207000	$0.1161000	$0.1222000	$0.1122000
2021-09-15	$0.1182000	$0.1207000	$0.1227000	$0.1134000
2021-09-14	$0.1047000	$0.1182000	$0.1199000	$0.1043000
2021-09-13	$0.1126000	$0.1047000	$0.1167000	$0.0995200
2021-09-12	$0.0954	$0.1126000	$0.1177000	$0.0940
2021-09-11	$0.0908	$0.0954	$0.0969	$0.0905
2021-09-10	$0.0930	$0.0908	$0.0956	$0.0866
2021-09-09	$0.0927	$0.0930	$0.0946	$0.0904
2021-09-08	$0.0853	$0.0927	$0.0964	$0.0836
2021-09-07	$0.1038000	$0.0853	$0.1059000	$0.0792
2021-09-06	$0.1052000	$0.1038000	$0.1072000	$0.1012000
2021-09-05	$0.1016000	$0.1052000	$0.1052000	$0.1011000
2021-09-04	$0.1015000	$0.1016000	$0.1034000	$0.0994300
2021-09-03	$0.0996300	$0.1015000	$0.1057000	$0.0978
2021-09-02	$0.0950	$0.0996300	$0.1019000	$0.0945
2021-09-01	$0.0888	$0.0950	$0.0952	$0.0874
2021-08-31	$0.0861	$0.0888	$0.0906	$0.0852
2021-08-30	$0.0886	$0.0861	$0.0889	$0.0858
2021-08-29	$0.0883	$0.0886	$0.0904	$0.0869
2021-08-28	$0.0882	$0.0883	$0.0887	$0.0865
2021-08-27	$0.0832	$0.0882	$0.0882	$0.0818
2021-08-26	$0.0875	$0.0832	$0.0883	$0.0823
2021-08-25	$0.0847	$0.0875	$0.0876	$0.0833
2021-08-24	$0.0899	$0.0847	$0.0910	$0.0845
2021-08-23	$0.0880	$0.0899	$0.0915	$0.0879
2021-08-22	$0.0881	$0.0880	$0.0901	$0.0861
2021-08-21	$0.0904	$0.0881	$0.0906	$0.0879
2021-08-20	$0.0883	$0.0904	$0.0906	$0.0865
2021-08-19	$0.0847	$0.0883	$0.0884	$0.0820
2021-08-18	$0.0853	$0.0847	$0.0874	$0.0816
2021-08-17	$0.0895	$0.0853	$0.0921	$0.0851
2021-08-16	$0.0930	$0.0895	$0.0964	$0.0887
2021-08-15	$0.0926	$0.0930	$0.0949	$0.0894
2021-08-14	$0.0893	$0.0926	$0.0932	$0.0869
2021-08-13	$0.0841	$0.0893	$0.0894	$0.0838
2021-08-12	$0.0834	$0.0841	$0.0910	$0.0808
2021-08-11	$0.0745	$0.0834	$0.0862	$0.0743
2021-08-10	$0.0740	$0.0745	$0.0755	$0.0723
2021-08-09	$0.0719	$0.0740	$0.0746	$0.0699
2021-08-08	$0.0752	$0.0719	$0.0760	$0.0709
2021-08-07	$0.0718	$0.0752	$0.0763	$0.0718
2021-08-06	$0.0702	$0.0718	$0.0724	$0.0698
2021-08-05	$0.0673	$0.0702	$0.0707	$0.0670
2021-08-04	$0.0639	$0.0673	$0.0679	$0.0636
2021-08-03	$0.0647	$0.0639	$0.0653	$0.0629
2021-08-02	$0.0633	$0.0647	$0.0656	$0.0623
2021-08-01	$0.0640	$0.0633	$0.0667	$0.0629
2021-07-31	$0.0632	$0.0640	$0.0647	$0.0626
2021-07-30	$0.0619	$0.0632	$0.0633	$0.0600
2021-07-29	$0.0607	$0.0619	$0.0622	$0.0598
2021-07-28	$0.0602	$0.0607	$0.0618	$0.0598
2021-07-27	$0.0586	$0.0602	$0.0607	$0.0571
2021-07-26	$0.0578	$0.0586	$0.0633	$0.0577
2021-07-25	$0.0573	$0.0578	$0.0580	$0.0560
2021-07-24	$0.0559	$0.0573	$0.0579	$0.0558
2021-07-23	$0.0553	$0.0559	$0.0562	$0.0538
2021-07-22	$0.0538	$0.0553	$0.0553	$0.0530
2021-07-21	$0.0506	$0.0538	$0.0552	$0.0498900
2021-07-20	$0.0536	$0.0506	$0.0542	$0.0493100
2021-07-19	$0.0562	$0.0536	$0.0563	$0.0535
2021-07-18	$0.0559	$0.0562	$0.0575	$0.0556
2021-07-17	$0.0557	$0.0559	$0.0567	$0.0549
2021-07-16	$0.0580	$0.0557	$0.0589	$0.0557
2021-07-15	$0.0598	$0.0580	$0.0608	$0.0572
2021-07-14	$0.0593	$0.0598	$0.0603	$0.0572
2021-07-13	$0.0601	$0.0593	$0.0609	$0.0588
2021-07-12	$0.0617	$0.0601	$0.0630	$0.0595
2021-07-11	$0.0614	$0.0617	$0.0627	$0.0607
2021-07-10	$0.0624	$0.0614	$0.0630	$0.0607
2021-07-09	$0.0611	$0.0624	$0.0626	$0.0593
2021-07-08	$0.0643	$0.0611	$0.0645	$0.0604
2021-07-07	$0.0650	$0.0643	$0.0659	$0.0643
2021-07-06	$0.0646	$0.0650	$0.0664	$0.0640
2021-07-05	$0.0674	$0.0646	$0.0675	$0.0638
2021-07-04	$0.0668	$0.0674	$0.0682	$0.0653
2021-07-03	$0.0666	$0.0668	$0.0673	$0.0653
2021-07-02	$0.0649	$0.0666	$0.0666	$0.0635
2021-07-01	$0.0681	$0.0649	$0.0682	$0.0639
2021-06-30	$0.0677	$0.0681	$0.0687	$0.0640
2021-06-29	$0.0653	$0.0677	$0.0697	$0.0652
2021-06-28	$0.0647	$0.0653	$0.0665	$0.0644
2021-06-27	$0.0626	$0.0647	$0.0648	$0.0613
2021-06-26	$0.0616	$0.0626	$0.0629	$0.0591
2021-06-25	$0.0661	$0.0616	$0.0685	$0.0602
2021-06-24	$0.0577	$0.0661	$0.0678	$0.0577
2021-06-23	$0.0509	$0.0577	$0.0577	$0.0500
2021-06-22	$0.0540	$0.0509	$0.0563	$0.0470600
2021-06-21	$0.0678	$0.0540	$0.0679	$0.0539
2021-06-20	$0.0686	$0.0678	$0.0687	$0.0636
2021-06-19	$0.0696	$0.0686	$0.0701	$0.0686
2021-06-18	$0.0738	$0.0696	$0.0747	$0.0685
2021-06-17	$0.0688	$0.0738	$0.0738	$0.0688
2021-06-16	$0.0718	$0.0688	$0.0727	$0.0680
2021-06-15	$0.0720	$0.0718	$0.0731	$0.0709
2021-06-14	$0.0716	$0.0720	$0.0727	$0.0701
2021-06-13	$0.0681	$0.0716	$0.0718	$0.0668
2021-06-12	$0.0692	$0.0681	$0.0693	$0.0660
2021-06-11	$0.0726	$0.0692	$0.0733	$0.0687
2021-06-10	$0.0753	$0.0726	$0.0770	$0.0717
2021-06-09	$0.0726	$0.0753	$0.0753	$0.0701
2021-06-08	$0.0720	$0.0726	$0.0732	$0.0681
2021-06-07	$0.0775	$0.0720	$0.0786	$0.0716
2021-06-06	$0.0755	$0.0775	$0.0775	$0.0754
2021-06-05	$0.0772	$0.0755	$0.0800	$0.0744
2021-06-04	$0.0822	$0.0772	$0.0829	$0.0740
2021-06-03	$0.0781	$0.0822	$0.0824	$0.0772
2021-06-02	$0.0761	$0.0781	$0.0795	$0.0747
2021-06-01	$0.0768	$0.0761	$0.0774	$0.0738
2021-05-31	$0.0720	$0.0768	$0.0768	$0.0699
2021-05-30	$0.0688	$0.0720	$0.0732	$0.0669
2021-05-29	$0.0721	$0.0688	$0.0744	$0.0674
2021-05-28	$0.0793	$0.0721	$0.0800	$0.0704
2021-05-27	$0.0832	$0.0793	$0.0832	$0.0769
2021-05-26	$0.0772	$0.0832	$0.0843	$0.0763
2021-05-25	$0.0769	$0.0772	$0.0807	$0.0718
2021-05-24	$0.0630	$0.0769	$0.0769	$0.0621
2021-05-23	$0.0753	$0.0630	$0.0770	$0.0559
2021-05-22	$0.0779	$0.0753	$0.0791	$0.0711
2021-05-21	$0.0893	$0.0779	$0.0933	$0.0714
2021-05-20	$0.0791	$0.0893	$0.0932	$0.0738
2021-05-19	$0.1165000	$0.0791	$0.1179000	$0.0633
2021-05-18	$0.1127000	$0.1165000	$0.1200000	$0.1122000
2021-05-17	$0.1196000	$0.1127000	$0.1197000	$0.1087000
2021-05-16	$0.1205000	$0.1196000	$0.1312000	$0.1148000
2021-05-15	$0.1248000	$0.1205000	$0.1271000	$0.1183000
2021-05-14	$0.1215000	$0.1248000	$0.1283000	$0.1196000
2021-05-13	$0.1190000	$0.1215000	$0.1267000	$0.1076000
2021-05-12	$0.1390000	$0.1190000	$0.1473000	$0.1179000
2021-05-11	$0.1275000	$0.1390000	$0.1397000	$0.1216000
2021-05-10	$0.1432000	$0.1275000	$0.1484000	$0.1155000
2021-05-09	$0.1434000	$0.1432000	$0.1459000	$0.1352000
2021-05-08	$0.1479000	$0.1434000	$0.1530000	$0.1415000
2021-05-07	$0.1521000	$0.1479000	$0.1698000	$0.1398000
2021-05-06	$0.1465000	$0.1521000	$0.1582000	$0.1377000
2021-05-05	$0.1192000	$0.1465000	$0.1466000	$0.1180000
2021-05-04	$0.1319000	$0.1192000	$0.1320000	$0.1181000
2021-05-03	$0.1278000	$0.1319000	$0.1365000	$0.1275000
2021-05-02	$0.1310000	$0.1278000	$0.1323000	$0.1255000
2021-05-01	$0.1325000	$0.1310000	$0.1337000	$0.1276000
2021-04-30	$0.1214000	$0.1325000	$0.1329000	$0.1189000
2021-04-29	$0.1229000	$0.1214000	$0.1254000	$0.1177000
2021-04-28	$0.1258000	$0.1229000	$0.1298000	$0.1164000
2021-04-27	$0.1174000	$0.1258000	$0.1289000	$0.1158000
2021-04-26	$0.1018000	$0.1174000	$0.1174000	$0.1005000
2021-04-25	$0.1029000	$0.1018000	$0.1104000	$0.0967
2021-04-24	$0.1091000	$0.1029000	$0.1144000	$0.1025000
2021-04-23	$0.1102000	$0.1091000	$0.1124000	$0.0906
2021-04-22	$0.1232000	$0.1102000	$0.1297000	$0.1094000
2021-04-21	$0.1333000	$0.1232000	$0.1357000	$0.1232000
2021-04-20	$0.1301000	$0.1333000	$0.1349000	$0.1177000
2021-04-19	$0.1432000	$0.1301000	$0.1481000	$0.1300000
2021-04-18	$0.1554000	$0.1432000	$0.1570000	$0.1245000
2021-04-17	$0.1613000	$0.1554000	$0.1801000	$0.1530000
2021-04-16	$0.1644000	$0.1613000	$0.1787000	$0.1351000
2021-04-15	$0.1404000	$0.1644000	$0.1690000	$0.1361000
2021-04-14	$0.1463000	$0.1404000	$0.1564000	$0.1319000
2021-04-13	$0.1289000	$0.1463000	$0.1549000	$0.1281000
2021-04-12	$0.1220000	$0.1289000	$0.1373000	$0.1216000
2021-04-11	$0.1262000	$0.1220000	$0.1267000	$0.1180000
2021-04-10	$0.1158000	$0.1262000	$0.1272000	$0.1127000
2021-04-09	$0.1236000	$0.1158000	$0.1250000	$0.1145000
2021-04-08	$0.1104000	$0.1236000	$0.1259000	$0.1101000
2021-04-07	$0.1243000	$0.1104000	$0.1257000	$0.1039000
2021-04-06	$0.1368000	$0.1243000	$0.1386000	$0.1103000
2021-04-05	$0.1277000	$0.1368000	$0.1491000	$0.1254000
2021-04-04	$0.1013000	$0.1277000	$0.1284000	$0.0999500
2021-04-03	$0.0923	$0.1013000	$0.1108000	$0.0882
2021-04-02	$0.0854	$0.0923	$0.0924	$0.0845
2021-04-01	$0.0930	$0.0854	$0.0948	$0.0824
2021-03-31	$0.0660	$0.0930	$0.0974	$0.0657
2021-03-30	$0.0648	$0.0660	$0.0667	$0.0642
2021-03-29	$0.0636	$0.0648	$0.0657	$0.0633
2021-03-28	$0.0637	$0.0636	$0.0646	$0.0620
2021-03-27	$0.0647	$0.0637	$0.0676	$0.0628
2021-03-26	$0.0555	$0.0647	$0.0661	$0.0555
2021-03-25	$0.0558	$0.0555	$0.0562	$0.0533
2021-03-24	$0.0587	$0.0558	$0.0622	$0.0545
2021-03-23	$0.0594	$0.0587	$0.0616	$0.0576
2021-03-22	$0.0633	$0.0594	$0.0662	$0.0589
2021-03-21	$0.0608	$0.0633	$0.0645	$0.0587
2021-03-20	$0.0587	$0.0608	$0.0684	$0.0586
2021-03-19	$0.0533	$0.0587	$0.0595	$0.0524
2021-03-18	$0.0549	$0.0533	$0.0552	$0.0529
2021-03-17	$0.0523	$0.0549	$0.0558	$0.0521
2021-03-16	$0.0508	$0.0523	$0.0531	$0.0492300
2021-03-15	$0.0511	$0.0508	$0.0522	$0.0484100
2021-03-14	$0.0529	$0.0511	$0.0538	$0.0511
2021-03-13	$0.0499800	$0.0529	$0.0541	$0.0489400
2021-03-12	$0.0515	$0.0499800	$0.0517	$0.0489700
2021-03-11	$0.0516	$0.0515	$0.0519	$0.0497400
2021-03-10	$0.0532	$0.0516	$0.0534	$0.0506
2021-03-09	$0.0530	$0.0532	$0.0536	$0.0521
2021-03-08	$0.0518	$0.0530	$0.0533	$0.0472500
2021-03-07	$0.0503	$0.0518	$0.0518	$0.0501
2021-03-06	$0.0502	$0.0503	$0.0508	$0.0487200
2021-03-05	$0.0515	$0.0502	$0.0515	$0.0486300
2021-03-04	$0.0490600	$0.0515	$0.0534	$0.0486400
2021-03-03	$0.0469100	$0.0490600	$0.0496200	$0.0466000
2021-03-02	$0.0478000	$0.0469100	$0.0488500	$0.0455300
2021-03-01	$0.0456900	$0.0478000	$0.0481500	$0.0451500
2021-02-28	$0.0466100	$0.0456900	$0.0467900	$0.0433300
2021-02-27	$0.0450500	$0.0466100	$0.0482800	$0.0450500
2021-02-26	$0.0452100	$0.0450500	$0.0468500	$0.0424300
2021-02-25	$0.0480700	$0.0452100	$0.0500	$0.0449600
2021-02-24	$0.0450500	$0.0480700	$0.0498200	$0.0434800
2021-02-23	$0.0544	$0.0450500	$0.0545	$0.0394400
2021-02-22	$0.0594	$0.0544	$0.0596	$0.0463500
2021-02-21	$0.0578	$0.0594	$0.0613	$0.0566
2021-02-20	$0.0606	$0.0578	$0.0635	$0.0552
2021-02-19	$0.0548	$0.0606	$0.0643	$0.0541
2021-02-18	$0.0526	$0.0548	$0.0556	$0.0522
2021-02-17	$0.0521	$0.0526	$0.0539	$0.0490100
2021-02-16	$0.0509	$0.0521	$0.0551	$0.0493200
2021-02-15	$0.0553	$0.0509	$0.0562	$0.0460600
2021-02-14	$0.0600	$0.0553	$0.0602	$0.0524
2021-02-13	$0.0553	$0.0600	$0.0611	$0.0517
2021-02-12	$0.0569	$0.0553	$0.0579	$0.0518
2021-02-11	$0.0463600	$0.0569	$0.0591	$0.0445800
2021-02-10	$0.0461500	$0.0463600	$0.0497600	$0.0416000
2021-02-09	$0.0404500	$0.0461500	$0.0509	$0.0404400
2021-02-08	$0.0360400	$0.0404500	$0.0418200	$0.0353600
2021-02-07	$0.0351400	$0.0360400	$0.0373000	$0.0341700
2021-02-06	$0.0362700	$0.0351400	$0.0364200	$0.0335500
2021-02-05	$0.0332000	$0.0362700	$0.0366100	$0.0330400
2021-02-04	$0.0345800	$0.0332000	$0.0346900	$0.0323300
2021-02-03	$0.0332100	$0.0345800	$0.0352200	$0.0332100
2021-02-02	$0.0330200	$0.0332100	$0.0335300	$0.0323700
2021-02-01	$0.0316400	$0.0330200	$0.0347800	$0.0312500
2021-01-31	$0.0321900	$0.0316400	$0.0347800	$0.0309900
2021-01-30	$0.0333800	$0.0321900	$0.0334800	$0.0307700
2021-01-29	$0.0296800	$0.0333800	$0.0447800	$0.0294500
2021-01-28	$0.0283600	$0.0296800	$0.0300000	$0.0280200
2021-01-27	$0.0295100	$0.0283600	$0.0295100	$0.0276100
2021-01-26	$0.0295600	$0.0295100	$0.0299100	$0.0285100
2021-01-25	$0.0300000	$0.0295600	$0.0326300	$0.0295100
2021-01-24	$0.0292400	$0.0300000	$0.0306500	$0.0289500
2021-01-23	$0.0286700	$0.0292400	$0.0294500	$0.0282100
2021-01-22	$0.0276200	$0.0286700	$0.0289800	$0.0264100
2021-01-21	$0.0304900	$0.0276200	$0.0305800	$0.0261700
2021-01-20	$0.0307700	$0.0304900	$0.0312200	$0.0291600
2021-01-19	$0.0316300	$0.0307700	$0.0323600	$0.0307000
2021-01-18	$0.0302200	$0.0316300	$0.0322100	$0.0297000
2021-01-17	$0.0302400	$0.0302200	$0.0307000	$0.0292000
2021-01-16	$0.0299000	$0.0302400	$0.0313700	$0.0296700
2021-01-15	$0.0302500	$0.0299000	$0.0313300	$0.0287100
2021-01-14	$0.0307700	$0.0302500	$0.0315000	$0.0294900
2021-01-13	$0.0290200	$0.0307700	$0.0307900	$0.0281500
2021-01-12	$0.0291800	$0.0290200	$0.0304500	$0.0283200
2021-01-11	$0.0328600	$0.0291800	$0.0328600	$0.0273600
2021-01-10	$0.0339500	$0.0328600	$0.0364900	$0.0311300
2021-01-09	$0.0301800	$0.0339500	$0.0354600	$0.0293400
2021-01-08	$0.0309500	$0.0301800	$0.0312300	$0.0286900
2021-01-07	$0.0305000	$0.0309500	$0.0334700	$0.0299500
2021-01-06	$0.0285700	$0.0305000	$0.0309800	$0.0278300
2021-01-05	$0.0310500	$0.0285700	$0.0311300	$0.0270600
2021-01-04	$0.0295500	$0.0310500	$0.0322400	$0.0269100
2021-01-03	$0.0272300	$0.0295500	$0.0300600	$0.0265800
2021-01-02	$0.0269000	$0.0272300	$0.0278700	$0.0265700
2021-01-01	$0.0268200	$0.0269000	$0.0273500	$0.0265600
2020-12-31	$0.0269800	$0.0268200	$0.0270300	$0.0260500
2020-12-30	$0.0276400	$0.0269800	$0.0277800	$0.0264400
2020-12-29	$0.0295300	$0.0276400	$0.0301500	$0.0264900
2020-12-28	$0.0288300	$0.0295300	$0.0303000	$0.0286300
2020-12-27	$0.0277400	$0.0288300	$0.0309700	$0.0266900
2020-12-26	$0.0285200	$0.0277400	$0.0286000	$0.0272400
2020-12-25	$0.0276800	$0.0285200	$0.0294600	$0.0271400
2020-12-24	$0.0248800	$0.0276800	$0.0277100	$0.0242100
2020-12-23	$0.0288400	$0.0248800	$0.0290200	$0.0237900
2020-12-22	$0.0293300	$0.0288400	$0.0295700	$0.0277700
2020-12-21	$0.0312600	$0.0293300	$0.0318600	$0.0291000
2020-12-20	$0.0313500	$0.0312600	$0.0328200	$0.0305200
2020-12-19	$0.0312300	$0.0313500	$0.0320100	$0.0309500
2020-12-18	$0.0307500	$0.0312300	$0.0314100	$0.0301600
2020-12-17	$0.0313800	$0.0307500	$0.0324600	$0.0303600
2020-12-16	$0.0292200	$0.0313800	$0.0313800	$0.0288300
2020-12-15	$0.0291600	$0.0292200	$0.0295200	$0.0287100
2020-12-14	$0.0291900	$0.0291600	$0.0295100	$0.0286400
2020-12-13	$0.0284700	$0.0291900	$0.0297000	$0.0283900
2020-12-12	$0.0277800	$0.0284700	$0.0286700	$0.0277100
2020-12-11	$0.0281600	$0.0277800	$0.0282600	$0.0274400
2020-12-10	$0.0287300	$0.0281600	$0.0289300	$0.0277900
2020-12-09	$0.0278700	$0.0287300	$0.0291400	$0.0270800
2020-12-08	$0.0303200	$0.0278700	$0.0303900	$0.0276000
2020-12-07	$0.0309500	$0.0303200	$0.0309900	$0.0299800
2020-12-06	$0.0305700	$0.0309500	$0.0310400	$0.0300900
2020-12-05	$0.0295500	$0.0305700	$0.0306300	$0.0292600
2020-12-04	$0.0317000	$0.0295500	$0.0317800	$0.0290900
2020-12-03	$0.0312500	$0.0317000	$0.0319900	$0.0308000
2020-12-02	$0.0303600	$0.0312500	$0.0313700	$0.0298900
2020-12-01	$0.0324100	$0.0303600	$0.0342500	$0.0294000
2020-11-30	$0.0306900	$0.0324100	$0.0331600	$0.0303300
2020-11-29	$0.0304400	$0.0306900	$0.0312300	$0.0296300
2020-11-28	$0.0293600	$0.0304400	$0.0313500	$0.0286800
2020-11-27	$0.0293800	$0.0293600	$0.0301400	$0.0281900
2020-11-26	$0.0330700	$0.0293800	$0.0337400	$0.0272600
2020-11-25	$0.0351100	$0.0330700	$0.0373500	$0.0318400
2020-11-24	$0.0316700	$0.0351100	$0.0393900	$0.0315400
2020-11-23	$0.0288100	$0.0316700	$0.0318300	$0.0283200
2020-11-22	$0.0306200	$0.0288100	$0.0307900	$0.0273300
2020-11-21	$0.0263600	$0.0306200	$0.0307900	$0.0262300
2020-11-20	$0.0258300	$0.0263600	$0.0265900	$0.0257700
2020-11-19	$0.0268100	$0.0258300	$0.0268500	$0.0253400
2020-11-18	$0.0265100	$0.0268100	$0.0270400	$0.0251300
2020-11-17	$0.0255300	$0.0265100	$0.0266300	$0.0245500
2020-11-16	$0.0253200	$0.0255300	$0.0258400	$0.0251700
2020-11-15	$0.0252300	$0.0253200	$0.0258200	$0.0247900
2020-11-14	$0.0254300	$0.0252300	$0.0254600	$0.0249900
2020-11-13	$0.0249400	$0.0254300	$0.0255400	$0.0248400
2020-11-12	$0.0250700	$0.0249400	$0.0252400	$0.0248200
2020-11-11	$0.0249000	$0.0250700	$0.0254000	$0.0249000
2020-11-10	$0.0248500	$0.0249000	$0.0253400	$0.0247000
2020-11-09	$0.0253600	$0.0248500	$0.0256300	$0.0247600
2020-11-08	$0.0249500	$0.0253600	$0.0257800	$0.0246800
2020-11-07	$0.0261500	$0.0249500	$0.0267500	$0.0244700
2020-11-06	$0.0250000	$0.0261500	$0.0262300	$0.0249300
2020-11-05	$0.0242300	$0.0250000	$0.0250700	$0.0241300
2020-11-04	$0.0244400	$0.0242300	$0.0244400	$0.0237700
2020-11-03	$0.0244900	$0.0244400	$0.0245200	$0.0231400
2020-11-02	$0.0257500	$0.0244900	$0.0259600	$0.0244000
2020-11-01	$0.0258300	$0.0257500	$0.0259300	$0.0254800
2020-10-31	$0.0256700	$0.0258300	$0.0267500	$0.0254800
2020-10-30	$0.0266600	$0.0256700	$0.0268100	$0.0253300
2020-10-29	$0.0269400	$0.0266600	$0.0273000	$0.0263600
2020-10-28	$0.0270000	$0.0269400	$0.0272800	$0.0266500
2020-10-27	$0.0268600	$0.0270000	$0.0271500	$0.0267500
2020-10-26	$0.0270000	$0.0268600	$0.0275100	$0.0261000
2020-10-25	$0.0270400	$0.0270000	$0.0273000	$0.0267200
2020-10-24	$0.0267700	$0.0270400	$0.0272000	$0.0266200
2020-10-23	$0.0271200	$0.0267700	$0.0271600	$0.0262200
2020-10-22	$0.0267800	$0.0271200	$0.0274600	$0.0267700
2020-10-21	$0.0259700	$0.0267800	$0.0274100	$0.0259300
2020-10-20	$0.0259200	$0.0259700	$0.0291100	$0.0253800
2020-10-19	$0.0259400	$0.0259200	$0.0262000	$0.0257100
2020-10-18	$0.0258300	$0.0259400	$0.0260400	$0.0257100
2020-10-17	$0.0257900	$0.0258300	$0.0260800	$0.0255600
2020-10-16	$0.0265400	$0.0257900	$0.0267300	$0.0255900
2020-10-15	$0.0267900	$0.0265400	$0.0269100	$0.0263400
2020-10-14	$0.0268700	$0.0267900	$0.0273800	$0.0264000
2020-10-13	$0.0271500	$0.0268700	$0.0274100	$0.0266000
2020-10-12	$0.0266200	$0.0271500	$0.0278600	$0.0259300
2020-10-11	$0.0265400	$0.0266200	$0.0268800	$0.0260900
2020-10-10	$0.0262700	$0.0265400	$0.0274600	$0.0262400
2020-10-09	$0.0257700	$0.0262700	$0.0265000	$0.0256800
2020-10-08	$0.0255600	$0.0257700	$0.0261900	$0.0251000
2020-10-07	$0.0255700	$0.0255600	$0.0256500	$0.0250900
2020-10-06	$0.0264700	$0.0255700	$0.0266200	$0.0253400
2020-10-05	$0.0264500	$0.0264700	$0.0267300	$0.0260000
2020-10-04	$0.0271800	$0.0264500	$0.0273600	$0.0259400
2020-10-03	$0.0259800	$0.0271800	$0.0284400	$0.0258900
2020-10-02	$0.0258200	$0.0259800	$0.0261400	$0.0240600
2020-10-01	$0.0262400	$0.0258200	$0.0267400	$0.0251900
2020-09-30	$0.0263200	$0.0262400	$0.0265400	$0.0258100
2020-09-29	$0.0262900	$0.0263200	$0.0264900	$0.0255700
2020-09-28	$0.0265800	$0.0262900	$0.0281800	$0.0258200
2020-09-27	$0.0272500	$0.0265800	$0.0275100	$0.0260600
2020-09-26	$0.0271300	$0.0272500	$0.0288100	$0.0270800
2020-09-25	$0.0262900	$0.0271300	$0.0274300	$0.0255800
2020-09-24	$0.0248800	$0.0262900	$0.0262900	$0.0245700
2020-09-23	$0.0249700	$0.0248800	$0.0260600	$0.0247600
2020-09-22	$0.0249400	$0.0249700	$0.0286400	$0.0246000
2020-09-21	$0.0269600	$0.0249400	$0.0275200	$0.0246700
2020-09-20	$0.0277700	$0.0269600	$0.0277700	$0.0265100
2020-09-19	$0.0290300	$0.0277700	$0.0292400	$0.0276300
2020-09-18	$0.0280300	$0.0290300	$0.0297400	$0.0278900
2020-09-17	$0.0264300	$0.0280300	$0.0283200	$0.0264300
2020-09-16	$0.0279000	$0.0264300	$0.0292800	$0.0262100
2020-09-15	$0.0304300	$0.0279000	$0.0304600	$0.0276500
2020-09-14	$0.0306200	$0.0304300	$0.0321100	$0.0301600
2020-09-13	$0.0328000	$0.0306200	$0.0328000	$0.0296400
2020-09-12	$0.0335000	$0.0328000	$0.0335600	$0.0321600
2020-09-11	$0.0330300	$0.0335000	$0.0342500	$0.0316200
2020-09-10	$0.0340600	$0.0330300	$0.0351600	$0.0326100
2020-09-09	$0.0350700	$0.0340600	$0.0357900	$0.0330800
2020-09-08	$0.0323400	$0.0350700	$0.0354700	$0.0316700
2020-09-07	$0.0315500	$0.0323400	$0.0325200	$0.0286400
2020-09-06	$0.0299100	$0.0315500	$0.0324100	$0.0281700
2020-09-05	$0.0357200	$0.0299100	$0.0366200	$0.0278000
2020-09-04	$0.0405100	$0.0357200	$0.0443500	$0.0320100
2020-09-03	$0.0345800	$0.0405100	$0.0490100	$0.0343000
2020-09-02	$0.0348900	$0.0345800	$0.0381300	$0.0320200
2020-09-01	$0.0292800	$0.0348900	$0.0359600	$0.0282400
2020-08-31	$0.0269200	$0.0292800	$0.0297000	$0.0258700
2020-08-30	$0.0250300	$0.0269200	$0.0280800	$0.0244700
2020-08-29	$0.0239400	$0.0250300	$0.0252100	$0.0237800
2020-08-28	$0.0230300	$0.0239400	$0.0242500	$0.0227600
2020-08-27	$0.0237200	$0.0230300	$0.0244000	$0.0221600
2020-08-26	$0.0231800	$0.0237200	$0.0239000	$0.0229400
2020-08-25	$0.0251200	$0.0231800	$0.0254500	$0.0224300
2020-08-24	$0.0243400	$0.0251200	$0.0256800	$0.0239100
2020-08-23	$0.0251200	$0.0243400	$0.0252800	$0.0236400
2020-08-22	$0.0242700	$0.0251200	$0.0254900	$0.0233300
2020-08-21	$0.0274600	$0.0242700	$0.0276900	$0.0240200
2020-08-20	$0.0263300	$0.0274600	$0.0278100	$0.0263300
2020-08-19	$0.0288000	$0.0263300	$0.0289100	$0.0231500
2020-08-18	$0.0304300	$0.0288000	$0.0324600	$0.0260800
2020-08-17	$0.0282900	$0.0304300	$0.0313300	$0.0268800
2020-08-16	$0.0252400	$0.0282900	$0.0285800	$0.0241400
2020-08-15	$0.0247700	$0.0252400	$0.0255700	$0.0237000
2020-08-14	$0.0223200	$0.0247700	$0.0255900	$0.0223200
2020-08-13	$0.0202400	$0.0223200	$0.0229600	$0.0196000
2020-08-12	$0.0201500	$0.0202400	$0.0204100	$0.0191000
2020-08-11	$0.0215200	$0.0201500	$0.0215200	$0.0195900
2020-08-10	$0.0204200	$0.0215200	$0.0217800	$0.0204100
2020-08-09	$0.0203700	$0.0204200	$0.0206300	$0.0196400
2020-08-08	$0.0198500	$0.0203700	$0.0205500	$0.0197200
2020-08-07	$0.0202600	$0.0198500	$0.0210400	$0.0192300
2020-08-06	$0.0203000	$0.0202600	$0.0205200	$0.0199800
2020-08-05	$0.0203600	$0.0203000	$0.0206700	$0.0201600
2020-08-04	$0.0198600	$0.0203600	$0.0206600	$0.0188100
2020-08-03	$0.0190400	$0.0198600	$0.0200900	$0.0189300
2020-08-02	$0.0204900	$0.0190400	$0.0212500	$0.0183900
2020-08-01	$0.0196700	$0.0204900	$0.0207800	$0.0194700
2020-07-31	$0.0192100	$0.0196700	$0.0197600	$0.0189800
2020-07-30	$0.0192000	$0.0192100	$0.0193900	$0.0188100
2020-07-29	$0.0191400	$0.0192000	$0.0199400	$0.0189900
2020-07-28	$0.0187300	$0.0191400	$0.0194900	$0.0182500
2020-07-27	$0.0185500	$0.0187300	$0.0191200	$0.0177200
2020-07-26	$0.0187500	$0.0185500	$0.0193300	$0.0175800
2020-07-25	$0.0179600	$0.0187500	$0.0188300	$0.0179400
2020-07-24	$0.0178900	$0.0179600	$0.0182700	$0.0174800
2020-07-23	$0.0179400	$0.0178900	$0.0180600	$0.0177500
2020-07-22	$0.0174200	$0.0179400	$0.0180000	$0.0173800
2020-07-21	$0.0172100	$0.0174200	$0.0177200	$0.0171300
2020-07-20	$0.0175700	$0.0172100	$0.0175900	$0.0169800
2020-07-19	$0.0174300	$0.0175700	$0.0175900	$0.0172600
2020-07-18	$0.0172200	$0.0174300	$0.0174600	$0.0170300
2020-07-17	$0.0171700	$0.0172200	$0.0173500	$0.0170900
2020-07-16	$0.0175500	$0.0171700	$0.0176200	$0.0167100
2020-07-15	$0.0176600	$0.0175500	$0.0179200	$0.0174900
2020-07-14	$0.0175600	$0.0176600	$0.0177500	$0.0171300
2020-07-13	$0.0181700	$0.0175600	$0.0184100	$0.0172000
2020-07-12	$0.0184000	$0.0181700	$0.0185000	$0.0179200
2020-07-11	$0.0181800	$0.0184000	$0.0188600	$0.0181600
2020-07-10	$0.0185200	$0.0181800	$0.0186700	$0.0178900
2020-07-09	$0.0179200	$0.0185200	$0.0191100	$0.0175900
2020-07-08	$0.0172400	$0.0179200	$0.0180900	$0.0169100
2020-07-07	$0.0180800	$0.0172400	$0.0181400	$0.0171300
2020-07-06	$0.0169700	$0.0180800	$0.0181600	$0.0169700
2020-07-05	$0.0168500	$0.0169700	$0.0169800	$0.0163800
2020-07-04	$0.0166600	$0.0168500	$0.0171800	$0.0166100
2020-07-03	$0.0166100	$0.0166600	$0.0169300	$0.0165200
2020-07-02	$0.0168500	$0.0166100	$0.0172300	$0.0162500
2020-07-01	$0.0164100	$0.0168500	$0.0170200	$0.0162600
2020-06-30	$0.0162600	$0.0164100	$0.0167000	$0.0162500
2020-06-29	$0.0159700	$0.0162600	$0.0164900	$0.0158500
2020-06-28	$0.0156100	$0.0159700	$0.0163800	$0.0153900
2020-06-27	$0.0159700	$0.0156100	$0.0162100	$0.0151200
2020-06-26	$0.0160000	$0.0159700	$0.0160900	$0.0157000
2020-06-25	$0.0159500	$0.0160000	$0.0161200	$0.0155200
2020-06-24	$0.0165000	$0.0159500	$0.0175800	$0.0157700
2020-06-23	$0.0163700	$0.0165000	$0.0167700	$0.0162400
2020-06-22	$0.0158700	$0.0163700	$0.0164300	$0.0158600
2020-06-21	$0.0160100	$0.0158700	$0.0161200	$0.0158400
2020-06-20	$0.0159100	$0.0160100	$0.0160800	$0.0157100
2020-06-19	$0.0160500	$0.0159100	$0.0161700	$0.0156800
2020-06-18	$0.0162400	$0.0160500	$0.0162400	$0.0157600
2020-06-17	$0.0161600	$0.0162400	$0.0164600	$0.0159000
2020-06-16	$0.0161400	$0.0161600	$0.0168200	$0.0160200
2020-06-15	$0.0161900	$0.0161400	$0.0162200	$0.0151000
2020-06-14	$0.0167000	$0.0161900	$0.0167100	$0.0160400
2020-06-13	$0.0164200	$0.0167000	$0.0167600	$0.0161800
2020-06-12	$0.0157700	$0.0164200	$0.0167100	$0.0156400
2020-06-11	$0.0175800	$0.0157700	$0.0176900	$0.0153400
2020-06-10	$0.0175400	$0.0175800	$0.0180500	$0.0173400
2020-06-09	$0.0179400	$0.0175400	$0.0181700	$0.0170600
2020-06-08	$0.0181600	$0.0179400	$0.0185400	$0.0177700
2020-06-07	$0.0169900	$0.0181600	$0.0181600	$0.0163100
2020-06-06	$0.0168600	$0.0169900	$0.0170900	$0.0163300
2020-06-05	$0.0168800	$0.0168600	$0.0172600	$0.0167700
2020-06-04	$0.0168600	$0.0168800	$0.0172800	$0.0164800
2020-06-03	$0.0163300	$0.0168600	$0.0171500	$0.0160700
2020-06-02	$0.0170300	$0.0163300	$0.0175000	$0.0158000
2020-06-01	$0.0158700	$0.0170300	$0.0170500	$0.0158200
2020-05-31	$0.0163500	$0.0158700	$0.0171500	$0.0156800
2020-05-30	$0.0150000	$0.0163500	$0.0163700	$0.0149300
2020-05-29	$0.0150800	$0.0150000	$0.0152800	$0.0149300
2020-05-28	$0.0147000	$0.0150800	$0.0151400	$0.0145100
2020-05-27	$0.0145800	$0.0147000	$0.0149900	$0.0145300
2020-05-26	$0.0147700	$0.0145800	$0.0154700	$0.0143300
2020-05-25	$0.0143100	$0.0147700	$0.0147900	$0.0142000
2020-05-24	$0.0150100	$0.0143100	$0.0152800	$0.0143100
2020-05-23	$0.0148700	$0.0150100	$0.0156300	$0.0148500
2020-05-22	$0.0142400	$0.0148700	$0.0150700	$0.0140800
2020-05-21	$0.0150000	$0.0142400	$0.0150600	$0.0139300
2020-05-20	$0.0155800	$0.0150000	$0.0155800	$0.0147300
2020-05-19	$0.0153700	$0.0155800	$0.0155800	$0.0151000
2020-05-18	$0.0149900	$0.0153700	$0.0155200	$0.0149900
2020-05-17	$0.0149600	$0.0149900	$0.0153100	$0.0149000
2020-05-16	$0.0148700	$0.0149600	$0.0150900	$0.0147900
2020-05-15	$0.0152900	$0.0148700	$0.0153600	$0.0146700
2020-05-14	$0.0150100	$0.0152900	$0.0153800	$0.0147300
2020-05-13	$0.0145500	$0.0150100	$0.0152500	$0.0145500
2020-05-12	$0.0140000	$0.0145500	$0.0149300	$0.0140000
2020-05-11	$0.0143000	$0.0140000	$0.0144500	$0.0133100
2020-05-10	$0.0161300	$0.0143000	$0.0161300	$0.0135000
2020-05-09	$0.0162600	$0.0161300	$0.0165700	$0.0161000
2020-05-08	$0.0161600	$0.0162600	$0.0165300	$0.0159300
2020-05-07	$0.0155600	$0.0161600	$0.0162300	$0.0154100
2020-05-06	$0.0159000	$0.0155600	$0.0162700	$0.0155500
2020-05-05	$0.0162600	$0.0159000	$0.0166700	$0.0157000
2020-05-04	$0.0160000	$0.0162600	$0.0163900	$0.0151900
2020-05-03	$0.0163100	$0.0160000	$0.0165800	$0.0156400
2020-05-02	$0.0158900	$0.0163100	$0.0163900	$0.0157100
2020-05-01	$0.0152000	$0.0158900	$0.0164800	$0.0152000
2020-04-30	$0.0161900	$0.0152000	$0.0167400	$0.0149800
2020-04-29	$0.0153100	$0.0161900	$0.0164900	$0.0151000
2020-04-28	$0.0145100	$0.0153100	$0.0154900	$0.0143100
2020-04-27	$0.0142500	$0.0145100	$0.0146300	$0.0142200
2020-04-26	$0.0139000	$0.0142500	$0.0142500	$0.0138900
2020-04-25	$0.0139400	$0.0139000	$0.0142500	$0.0134800
2020-04-24	$0.0136000	$0.0139400	$0.0143300	$0.0136000
2020-04-23	$0.0129900	$0.0136000	$0.0139300	$0.0128500
2020-04-22	$0.0125100	$0.0129900	$0.0131400	$0.0124600
2020-04-21	$0.0124700	$0.0125100	$0.0127100	$0.0123500
2020-04-20	$0.0129600	$0.0124700	$0.0132000	$0.0122600
2020-04-19	$0.0133900	$0.0129600	$0.0134200	$0.0128500
2020-04-18	$0.0129900	$0.0133900	$0.0135200	$0.0129100
2020-04-17	$0.0130300	$0.0129900	$0.0131100	$0.0127800
2020-04-16	$0.0122300	$0.0130300	$0.0132300	$0.0118600
2020-04-15	$0.0124800	$0.0122300	$0.0127700	$0.0122000
2020-04-14	$0.0126300	$0.0124800	$0.0127800	$0.0124400
2020-04-13	$0.0127600	$0.0126300	$0.0127600	$0.0121600
2020-04-12	$0.0125100	$0.0127600	$0.0132500	$0.0123700
2020-04-11	$0.0124200	$0.0125100	$0.0131000	$0.0123400
2020-04-10	$0.0134900	$0.0124200	$0.0134900	$0.0120500
2020-04-09	$0.0137300	$0.0134900	$0.0138100	$0.0132200
2020-04-08	$0.0132700	$0.0137300	$0.0137900	$0.0131000
2020-04-07	$0.0137800	$0.0132700	$0.0141200	$0.0132200
2020-04-06	$0.0126100	$0.0137800	$0.0138200	$0.0126100
2020-04-05	$0.0120300	$0.0126100	$0.0127600	$0.0114800
2020-04-04	$0.0119300	$0.0120300	$0.0122100	$0.0117800
2020-04-03	$0.0120100	$0.0119300	$0.0121900	$0.0118000
2020-04-02	$0.0116500	$0.0120100	$0.0125500	$0.0115600
2020-04-01	$0.0116600	$0.0116500	$0.0116700	$0.0111500
2020-03-31	$0.0115200	$0.0116600	$0.0132800	$0.0114100
2020-03-30	$0.0107500	$0.0115200	$0.0118500	$0.0106800
2020-03-29	$0.0114400	$0.0107500	$0.0114400	$0.0103900
2020-03-28	$0.0111800	$0.0114400	$0.0117500	$0.0108500
2020-03-27	$0.0118800	$0.0111800	$0.0120900	$0.0110600
2020-03-26	$0.0113700	$0.0118800	$0.0119900	$0.0112800
2020-03-25	$0.0114700	$0.0113700	$0.0118000	$0.0111800
2020-03-24	$0.0114200	$0.0114700	$0.0118300	$0.0111500
2020-03-23	$0.0102700	$0.0114200	$0.0117000	$0.0100900
2020-03-22	$0.0112500	$0.0102700	$0.0116000	$0.0102000
2020-03-21	$0.0112700	$0.0112500	$0.0116700	$0.0107100
2020-03-20	$0.0116200	$0.0112700	$0.0127100	$0.0104700
2020-03-19	$0.0102200	$0.0116200	$0.0121200	$0.0101300
2020-03-18	$0.0101400	$0.0102200	$0.0102900	$0.009673
2020-03-17	$0.009642	$0.0101400	$0.0104200	$0.009577
2020-03-16	$0.0103000	$0.009642	$0.0103600	$0.008526
2020-03-15	$0.009780	$0.0103000	$0.0110700	$0.009702
2020-03-14	$0.0101600	$0.009780	$0.0105200	$0.009643
2020-03-13	$0.008505	$0.0101600	$0.0110400	$0.007189
2020-03-12	$0.0149600	$0.008505	$0.0149600	$0.008333
2020-03-11	$0.0151100	$0.0149600	$0.0153200	$0.0141300
2020-03-10	$0.0151200	$0.0151100	$0.0155200	$0.0146900
2020-03-09	$0.0146600	$0.0151200	$0.0153200	$0.0141600
2020-03-08	$0.0171300	$0.0146600	$0.0171300	$0.0145800
2020-03-07	$0.0184000	$0.0171300	$0.0184200	$0.0166400
2020-03-06	$0.0179600	$0.0184000	$0.0184200	$0.0179300
2020-03-05	$0.0178500	$0.0179600	$0.0184600	$0.0177900
2020-03-04	$0.0173000	$0.0178500	$0.0180200	$0.0171900
2020-03-03	$0.0179700	$0.0173000	$0.0179900	$0.0172000
2020-03-02	$0.0167400	$0.0179700	$0.0181200	$0.0167400
2020-03-01	$0.0169000	$0.0167400	$0.0175700	$0.0164500
2020-02-29	$0.0173600	$0.0169000	$0.0177700	$0.0168700
2020-02-28	$0.0171100	$0.0173600	$0.0178300	$0.0163800
2020-02-27	$0.0165100	$0.0171100	$0.0176900	$0.0160100
2020-02-26	$0.0192300	$0.0165100	$0.0194800	$0.0150600
2020-02-25	$0.0199700	$0.0192300	$0.0202300	$0.0189100
2020-02-24	$0.0214800	$0.0199700	$0.0214800	$0.0193300
2020-02-23	$0.0203200	$0.0214800	$0.0215000	$0.0202800
2020-02-22	$0.0203400	$0.0203200	$0.0208700	$0.0198800
2020-02-21	$0.0200000	$0.0203400	$0.0207700	$0.0197900
2020-02-20	$0.0202500	$0.0200000	$0.0204900	$0.0190400
2020-02-19	$0.0226000	$0.0202500	$0.0228200	$0.0197000
2020-02-18	$0.0217800	$0.0226000	$0.0229400	$0.0205600
2020-02-17	$0.0223500	$0.0217800	$0.0224700	$0.0201700
2020-02-16	$0.0236100	$0.0223500	$0.0246700	$0.0203300
2020-02-15	$0.0263700	$0.0236100	$0.0265300	$0.0230200
2020-02-14	$0.0239100	$0.0263700	$0.0267800	$0.0237500
2020-02-13	$0.0240200	$0.0239100	$0.0257500	$0.0227200
2020-02-12	$0.0228100	$0.0240200	$0.0242500	$0.0228100
2020-02-11	$0.0222100	$0.0228100	$0.0247100	$0.0214700
2020-02-10	$0.0220100	$0.0222100	$0.0223500	$0.0209800
2020-02-09	$0.0218200	$0.0220100	$0.0226500	$0.0214000
2020-02-08	$0.0221000	$0.0218200	$0.0225300	$0.0204000
2020-02-07	$0.0225700	$0.0221000	$0.0235500	$0.0215300
2020-02-06	$0.0207600	$0.0225700	$0.0234300	$0.0201100
2020-02-05	$0.0194000	$0.0207600	$0.0207900	$0.0193200
2020-02-04	$0.0192800	$0.0194000	$0.0194900	$0.0184800
2020-02-03	$0.0191400	$0.0192800	$0.0196800	$0.0189000
2020-02-02	$0.0190700	$0.0191400	$0.0198200	$0.0186400
2020-02-01	$0.0187100	$0.0190700	$0.0191000	$0.0185000
2020-01-31	$0.0195100	$0.0187100	$0.0198200	$0.0181900
2020-01-30	$0.0186700	$0.0195100	$0.0197800	$0.0178500
2020-01-29	$0.0186900	$0.0186700	$0.0198500	$0.0186100
2020-01-28	$0.0172800	$0.0186900	$0.0190200	$0.0172600
2020-01-27	$0.0172300	$0.0172800	$0.0175600	$0.0169400
2020-01-26	$0.0164900	$0.0172300	$0.0173000	$0.0163900
2020-01-25	$0.0168400	$0.0164900	$0.0169100	$0.0160400
2020-01-24	$0.0163000	$0.0168400	$0.0169300	$0.0157200
2020-01-23	$0.0175200	$0.0163000	$0.0176000	$0.0157700
2020-01-22	$0.0174000	$0.0175200	$0.0178900	$0.0172400
2020-01-21	$0.0167800	$0.0174000	$0.0177000	$0.0163600
2020-01-20	$0.0168200	$0.0167800	$0.0171900	$0.0163500
2020-01-19	$0.0182300	$0.0168200	$0.0184900	$0.0160700
2020-01-18	$0.0176500	$0.0182300	$0.0183100	$0.0173400
2020-01-17	$0.0174500	$0.0176500	$0.0183000	$0.0171200
2020-01-16	$0.0173400	$0.0174500	$0.0174800	$0.0162300
2020-01-15	$0.0170500	$0.0173400	$0.0181200	$0.0160900
2020-01-14	$0.0152100	$0.0170500	$0.0172300	$0.0150500
2020-01-13	$0.0155500	$0.0152100	$0.0155900	$0.0148500
2020-01-12	$0.0149100	$0.0155500	$0.0155600	$0.0146600
2020-01-11	$0.0149300	$0.0149100	$0.0155900	$0.0146800
2020-01-10	$0.0145300	$0.0149300	$0.0151400	$0.0139300
2020-01-09	$0.0142800	$0.0145300	$0.0145800	$0.0138000
2020-01-08	$0.0145300	$0.0142800	$0.0148900	$0.0139300
2020-01-07	$0.0146800	$0.0145300	$0.0150900	$0.0142500
2020-01-06	$0.0138800	$0.0146800	$0.0149800	$0.0138600
2020-01-05	$0.0138400	$0.0138800	$0.0143200	$0.0137500
2020-01-04	$0.0137700	$0.0138400	$0.0141700	$0.0134300
2020-01-03	$0.0130300	$0.0137700	$0.0140600	$0.0128000
2020-01-02	$0.0137600	$0.0130300	$0.0139900	$0.0129700
2020-01-01	$0.0139800	$0.0137600	$0.0141000	$0.0135300
2019-12-31	$0.0135700	$0.0139800	$0.0140200	$0.0133200
2019-12-30	$0.0142900	$0.0135700	$0.0144800	$0.0132600
2019-12-29	$0.0139500	$0.0142900	$0.0144800	$0.0134200
2019-12-28	$0.0134400	$0.0139500	$0.0143400	$0.0133700
2019-12-27	$0.0142500	$0.0134400	$0.0142500	$0.0130900
2019-12-26	$0.0138800	$0.0142500	$0.0142500	$0.0132400
2019-12-25	$0.0137300	$0.0138800	$0.0141900	$0.0131000
2019-12-24	$0.0143600	$0.0137300	$0.0147600	$0.0133400
2019-12-23	$0.0151400	$0.0143600	$0.0159800	$0.0138100
2019-12-22	$0.0140700	$0.0151400	$0.0155300	$0.0137600
2019-12-21	$0.0140600	$0.0140700	$0.0142400	$0.0135400
2019-12-20	$0.0134100	$0.0140600	$0.0140900	$0.0129200
2019-12-19	$0.0138400	$0.0134100	$0.0141200	$0.0129300
2019-12-18	$0.0127600	$0.0138400	$0.0141900	$0.0123200
2019-12-17	$0.0136200	$0.0127600	$0.0145300	$0.0124300
2019-12-16	$0.0140200	$0.0136200	$0.0146300	$0.0132600
2019-12-15	$0.0140200	$0.0140200	$0.0146400	$0.0138900
2019-12-14	$0.0141600	$0.0140200	$0.0152000	$0.0139000
2019-12-13	$0.0139500	$0.0141600	$0.0148600	$0.0137200
2019-12-12	$0.0143600	$0.0139500	$0.0147700	$0.0135200
2019-12-11	$0.0142900	$0.0143600	$0.0148900	$0.0141200
2019-12-10	$0.0148300	$0.0142900	$0.0149800	$0.0140800
2019-12-09	$0.0151600	$0.0148300	$0.0152900	$0.0143900
2019-12-08	$0.0150400	$0.0151600	$0.0152900	$0.0146400
2019-12-07	$0.0151800	$0.0150400	$0.0153200	$0.0147900
2019-12-06	$0.0149200	$0.0151800	$0.0153000	$0.0144900
2019-12-05	$0.0147600	$0.0149200	$0.0152800	$0.0144400
2019-12-04	$0.0156000	$0.0147600	$0.0156700	$0.0145300
2019-12-03	$0.0157900	$0.0156000	$0.0162500	$0.0155600
2019-12-02	$0.0166400	$0.0157900	$0.0166600	$0.0156500
2019-12-01	$0.0160500	$0.0166400	$0.0169700	$0.0154300
2019-11-30	$0.0167500	$0.0160500	$0.0168200	$0.0157000
2019-11-29	$0.0164900	$0.0167500	$0.0169100	$0.0158700
2019-11-28	$0.0165600	$0.0164900	$0.0171000	$0.0156500
2019-11-27	$0.0158300	$0.0165600	$0.0169300	$0.0148400
2019-11-26	$0.0146900	$0.0158300	$0.0161300	$0.0144400
2019-11-25	$0.0142600	$0.0146900	$0.0153700	$0.0133800
2019-11-24	$0.0154300	$0.0142600	$0.0158300	$0.0142000
2019-11-23	$0.0146900	$0.0154300	$0.0159500	$0.0142000
2019-11-22	$0.0157800	$0.0146900	$0.0161900	$0.0134800
2019-11-21	$0.0171300	$0.0157800	$0.0173600	$0.0149000
2019-11-20	$0.0175600	$0.0171300	$0.0176600	$0.0167100
2019-11-19	$0.0174800	$0.0175600	$0.0179100	$0.0164800
2019-11-18	$0.0193000	$0.0174800	$0.0194700	$0.0171700
2019-11-17	$0.0192700	$0.0193000	$0.0195600	$0.0187600
2019-11-16	$0.0189400	$0.0192700	$0.0195900	$0.0187700
2019-11-15	$0.0197800	$0.0189400	$0.0201000	$0.0186300
2019-11-14	$0.0205300	$0.0197800	$0.0206900	$0.0192200
2019-11-13	$0.0200400	$0.0205300	$0.0207900	$0.0194900
2019-11-12	$0.0193300	$0.0200400	$0.0202800	$0.0191200
2019-11-11	$0.0195000	$0.0193300	$0.0201300	$0.0189500
2019-11-10	$0.0194000	$0.0195000	$0.0201200	$0.0192000
2019-11-09	$0.0189900	$0.0194000	$0.0195900	$0.0189500
2019-11-08	$0.0198200	$0.0189900	$0.0198700	$0.0186400
2019-11-07	$0.0202600	$0.0198200	$0.0204500	$0.0192100
2019-11-06	$0.0199900	$0.0202600	$0.0206800	$0.0197000
2019-11-05	$0.0199100	$0.0199900	$0.0202300	$0.0194800
2019-11-04	$0.0198400	$0.0199100	$0.0201400	$0.0187400
2019-11-03	$0.0200200	$0.0198400	$0.0202000	$0.0194600
2019-11-02	$0.0198400	$0.0200200	$0.0203300	$0.0197200
2019-11-01	$0.0198400	$0.0198400	$0.0219200	$0.0193700
2019-10-31	$0.0200500	$0.0198400	$0.0206000	$0.0191900
2019-10-30	$0.0221100	$0.0200500	$0.0229400	$0.0199400
2019-10-29	$0.0200900	$0.0221100	$0.0225600	$0.0200400
2019-10-28	$0.0192700	$0.0200900	$0.0219500	$0.0192000
2019-10-27	$0.0166300	$0.0192700	$0.0197500	$0.0162100
2019-10-26	$0.0177500	$0.0166300	$0.0182800	$0.0159700
2019-10-25	$0.0157000	$0.0177500	$0.0177500	$0.0152300
2019-10-24	$0.0146000	$0.0157000	$0.0159900	$0.0145100
2019-10-23	$0.0155700	$0.0146000	$0.0157800	$0.0139800
2019-10-22	$0.0157400	$0.0155700	$0.0160000	$0.0155000
2019-10-21	$0.0158800	$0.0157400	$0.0160800	$0.0155500
2019-10-20	$0.0158800	$0.0158800	$0.0160900	$0.0153900
2019-10-19	$0.0155300	$0.0158800	$0.0162700	$0.0154800
2019-10-18	$0.0156500	$0.0155300	$0.0159500	$0.0149800
2019-10-17	$0.0154400	$0.0156500	$0.0159400	$0.0148000
2019-10-16	$0.0158300	$0.0154400	$0.0163100	$0.0148600
2019-10-15	$0.0168600	$0.0158300	$0.0171500	$0.0153000
2019-10-14	$0.0164300	$0.0168600	$0.0170800	$0.0162100
2019-10-13	$0.0160000	$0.0164300	$0.0168300	$0.0158200
2019-10-12	$0.0158700	$0.0160000	$0.0164100	$0.0158300
2019-10-11	$0.0165200	$0.0158700	$0.0168200	$0.0157200
2019-10-10	$0.0169800	$0.0165200	$0.0170200	$0.0160900
2019-10-09	$0.0170700	$0.0169800	$0.0175200	$0.0167100
2019-10-08	$0.0164800	$0.0170700	$0.0171700	$0.0161200
2019-10-07	$0.0147300	$0.0164800	$0.0167000	$0.0145800
2019-10-06	$0.0152300	$0.0147300	$0.0157400	$0.0146500
2019-10-05	$0.0148400	$0.0152300	$0.0154700	$0.0146400
2019-10-04	$0.0146800	$0.0148400	$0.0151800	$0.0141900
2019-10-03	$0.0145900	$0.0146800	$0.0148300	$0.0141300
2019-10-02	$0.0142100	$0.0145900	$0.0147900	$0.0139600
2019-10-01	$0.0147100	$0.0142100	$0.0153100	$0.0139600
2019-09-30	$0.0137900	$0.0147100	$0.0152100	$0.0131600
2019-09-29	$0.0137100	$0.0137900	$0.0140900	$0.0130000
2019-09-28	$0.0140900	$0.0137100	$0.0141800	$0.0134300
2019-09-27	$0.0129200	$0.0140900	$0.0140900	$0.0128200
2019-09-26	$0.0133300	$0.0129200	$0.0137200	$0.0121700
2019-09-25	$0.0127300	$0.0133300	$0.0140600	$0.0123100
2019-09-24	$0.0160200	$0.0127300	$0.0167100	$0.0119400
2019-09-23	$0.0170500	$0.0160200	$0.0173900	$0.0160100
2019-09-22	$0.0180900	$0.0170500	$0.0185500	$0.0166900
2019-09-21	$0.0175400	$0.0180900	$0.0186400	$0.0173200
2019-09-20	$0.0177700	$0.0175400	$0.0180000	$0.0172400
2019-09-19	$0.0181000	$0.0177700	$0.0181200	$0.0166500
2019-09-18	$0.0168400	$0.0181000	$0.0186200	$0.0168200
2019-09-17	$0.0158500	$0.0168400	$0.0174600	$0.0157900
2019-09-16	$0.0156700	$0.0158500	$0.0159700	$0.0153800
2019-09-15	$0.0159600	$0.0156700	$0.0160800	$0.0155500
2019-09-14	$0.0156100	$0.0159600	$0.0160000	$0.0153700
2019-09-13	$0.0150400	$0.0156100	$0.0156300	$0.0148500
2019-09-12	$0.0150300	$0.0150400	$0.0153800	$0.0145400
2019-09-11	$0.0158700	$0.0150300	$0.0159400	$0.0149700
2019-09-10	$0.0159000	$0.0158700	$0.0163400	$0.0156600
2019-09-09	$0.0158100	$0.0159000	$0.0161500	$0.0154600
2019-09-08	$0.0155100	$0.0158100	$0.0161700	$0.0152500
2019-09-07	$0.0143600	$0.0155100	$0.0157700	$0.0143000
2019-09-06	$0.0150800	$0.0143600	$0.0151800	$0.0140800
2019-09-05	$0.0157500	$0.0150800	$0.0158600	$0.0145100
2019-09-04	$0.0160200	$0.0157500	$0.0162000	$0.0156600
2019-09-03	$0.0159800	$0.0160200	$0.0162100	$0.0157900
2019-09-02	$0.0158800	$0.0159800	$0.0173900	$0.0153800
2019-09-01	$0.0159300	$0.0158800	$0.0161900	$0.0156000
2019-08-31	$0.0160100	$0.0159300	$0.0162800	$0.0154200
2019-08-30	$0.0156400	$0.0160100	$0.0162800	$0.0154100
2019-08-29	$0.0161400	$0.0156400	$0.0169400	$0.0153100
2019-08-28	$0.0177800	$0.0161400	$0.0180800	$0.0154800
2019-08-27	$0.0180700	$0.0177800	$0.0181700	$0.0175100
2019-08-26	$0.0177700	$0.0180700	$0.0183600	$0.0176500
2019-08-25	$0.0181700	$0.0177700	$0.0186100	$0.0176500
2019-08-24	$0.0184800	$0.0181700	$0.0185000	$0.0176100
2019-08-23	$0.0175500	$0.0184800	$0.0186200	$0.0174300
2019-08-22	$0.0168400	$0.0175500	$0.0182900	$0.0167500
2019-08-21	$0.0176200	$0.0168400	$0.0176800	$0.0164300
2019-08-20	$0.0179800	$0.0176200	$0.0181900	$0.0173500
2019-08-19	$0.0180600	$0.0179800	$0.0183300	$0.0177200
2019-08-18	$0.0171800	$0.0180600	$0.0182900	$0.0169300
2019-08-17	$0.0169700	$0.0171800	$0.0175000	$0.0168400
2019-08-16	$0.0176100	$0.0169700	$0.0178800	$0.0165700
2019-08-15	$0.0177200	$0.0176100	$0.0184400	$0.0159400
2019-08-14	$0.0205000	$0.0177200	$0.0206100	$0.0176800
2019-08-13	$0.0207600	$0.0205000	$0.0207700	$0.0200100
2019-08-12	$0.0207600	$0.0207600	$0.0210700	$0.0203000
2019-08-11	$0.0203700	$0.0207600	$0.0211000	$0.0201000
2019-08-10	$0.0197900	$0.0203700	$0.0206800	$0.0194900
2019-08-09	$0.0219500	$0.0197900	$0.0220300	$0.0195000
2019-08-08	$0.0216400	$0.0219500	$0.0223600	$0.0213500
2019-08-07	$0.0217400	$0.0216400	$0.0223800	$0.0214500
2019-08-06	$0.0229300	$0.0217400	$0.0229300	$0.0215500
2019-08-05	$0.0222300	$0.0229300	$0.0233600	$0.0220000
2019-08-04	$0.0218800	$0.0222300	$0.0228500	$0.0213700
2019-08-03	$0.0218300	$0.0218800	$0.0220800	$0.0215200
2019-08-02	$0.0223100	$0.0218300	$0.0224200	$0.0214100
2019-08-01	$0.0224300	$0.0223100	$0.0225900	$0.0219800
2019-07-31	$0.0223600	$0.0224300	$0.0227500	$0.0220600
2019-07-30	$0.0220700	$0.0223600	$0.0226500	$0.0217200
2019-07-29	$0.0225000	$0.0220700	$0.0229700	$0.0218600
2019-07-28	$0.0220500	$0.0225000	$0.0230900	$0.0215100
2019-07-27	$0.0232300	$0.0220500	$0.0238300	$0.0217600
2019-07-26	$0.0233000	$0.0232300	$0.0237700	$0.0223900
2019-07-25	$0.0238600	$0.0233000	$0.0244900	$0.0228400
2019-07-24	$0.0243400	$0.0238600	$0.0246300	$0.0227100
2019-07-23	$0.0265600	$0.0243400	$0.0269700	$0.0220200
2019-07-22	$0.0291300	$0.0265600	$0.0299500	$0.0261800
2019-07-21	$0.0289000	$0.0291300	$0.0297900	$0.0272700
2019-07-20	$0.0281200	$0.0289000	$0.0306100	$0.0277700
2019-07-19	$0.0256600	$0.0281200	$0.0281200	$0.0249100
2019-07-18	$0.0228600	$0.0256600	$0.0259600	$0.0223600
2019-07-17	$0.0209500	$0.0228600	$0.0238200	$0.0204300
2019-07-16	$0.0252300	$0.0209500	$0.0256700	$0.0206800
2019-07-15	$0.0252100	$0.0252300	$0.0257800	$0.0238800
2019-07-14	$0.0284600	$0.0252100	$0.0291600	$0.0250200
2019-07-13	$0.0294300	$0.0284600	$0.0297200	$0.0276700
2019-07-12	$0.0279500	$0.0294300	$0.0297900	$0.0276700
2019-07-11	$0.0320200	$0.0279500	$0.0320200	$0.0270600
2019-07-10	$0.0343000	$0.0320200	$0.0345300	$0.0312000
2019-07-09	$0.0339500	$0.0343000	$0.0349300	$0.0335500
2019-07-08	$0.0350000	$0.0339500	$0.0358000	$0.0334700
2019-07-07	$0.0320600	$0.0350000	$0.0355800	$0.0319300
2019-07-06	$0.0319600	$0.0320600	$0.0329500	$0.0317600
2019-07-05	$0.0313400	$0.0319600	$0.0323800	$0.0310500
2019-07-04	$0.0324800	$0.0313400	$0.0328300	$0.0310800
2019-07-03	$0.0319800	$0.0324800	$0.0327400	$0.0317300
2019-07-02	$0.0326300	$0.0319800	$0.0329300	$0.0303600
2019-07-01	$0.0317400	$0.0326300	$0.0332900	$0.0308700
2019-06-30	$0.0350900	$0.0317400	$0.0353100	$0.0317300
2019-06-29	$0.0335900	$0.0350900	$0.0353300	$0.0320700
2019-06-28	$0.0321400	$0.0335900	$0.0336700	$0.0316800
2019-06-27	$0.0360500	$0.0321400	$0.0367500	$0.0300300
2019-06-26	$0.0382000	$0.0360500	$0.0393700	$0.0338000
2019-06-25	$0.0383200	$0.0382000	$0.0401500	$0.0372900
2019-06-24	$0.0370300	$0.0383200	$0.0393300	$0.0361200
2019-06-23	$0.0372300	$0.0370300	$0.0387300	$0.0361100
2019-06-22	$0.0332300	$0.0372300	$0.0377000	$0.0331800
2019-06-21	$0.0326800	$0.0332300	$0.0338500	$0.0326600
2019-06-20	$0.0333000	$0.0326800	$0.0336100	$0.0322500
2019-06-19	$0.0329800	$0.0333000	$0.0336600	$0.0325500
2019-06-18	$0.0337600	$0.0329800	$0.0340000	$0.0321300
2019-06-17	$0.0327500	$0.0337600	$0.0339900	$0.0324400
2019-06-16	$0.0327300	$0.0327500	$0.0337200	$0.0322600
2019-06-15	$0.0319900	$0.0327300	$0.0328900	$0.0317800
2019-06-14	$0.0326600	$0.0319900	$0.0328300	$0.0307600
2019-06-13	$0.0336500	$0.0326600	$0.0337200	$0.0323400
2019-06-12	$0.0310700	$0.0336500	$0.0336500	$0.0310200
2019-06-11	$0.0316600	$0.0310700	$0.0316600	$0.0300500
2019-06-10	$0.0298000	$0.0316600	$0.0317700	$0.0291900
2019-06-09	$0.0321300	$0.0298000	$0.0325200	$0.0291300
2019-06-08	$0.0336500	$0.0321300	$0.0337800	$0.0317900
2019-06-07	$0.0327800	$0.0336500	$0.0343900	$0.0324300
2019-06-06	$0.0342900	$0.0327800	$0.0342900	$0.0308000
2019-06-05	$0.0351800	$0.0342900	$0.0357700	$0.0328100
2019-06-04	$0.0338700	$0.0351800	$0.0360800	$0.0313800
2019-06-03	$0.0383500	$0.0338700	$0.0392800	$0.0331900
2019-06-02	$0.0375400	$0.0383500	$0.0408600	$0.0368900
2019-06-01	$0.0329700	$0.0375400	$0.0391100	$0.0325000
2019-05-31	$0.0311600	$0.0329700	$0.0331100	$0.0302800
2019-05-30	$0.0336700	$0.0311600	$0.0356800	$0.0297300
2019-05-29	$0.0347500	$0.0336700	$0.0349100	$0.0321000
2019-05-28	$0.0352400	$0.0347500	$0.0368500	$0.0327400
2019-05-27	$0.0311400	$0.0352400	$0.0365000	$0.0309600
2019-05-26	$0.0275100	$0.0311400	$0.0319600	$0.0268800
2019-05-25	$0.0275700	$0.0275100	$0.0287400	$0.0269600
2019-05-24	$0.0268600	$0.0275700	$0.0282700	$0.0265600
2019-05-23	$0.0265800	$0.0268600	$0.0273000	$0.0257100
2019-05-22	$0.0284200	$0.0265800	$0.0289500	$0.0260900
2019-05-21	$0.0279000	$0.0284200	$0.0297700	$0.0274300
2019-05-20	$0.0283300	$0.0279000	$0.0284000	$0.0265200
2019-05-19	$0.0265700	$0.0283300	$0.0287500	$0.0265000
2019-05-18	$0.0271600	$0.0265700	$0.0278500	$0.0262100
2019-05-17	$0.0284200	$0.0271600	$0.0289200	$0.0244100
2019-05-16	$0.0309900	$0.0284200	$0.0329100	$0.0271700
2019-05-15	$0.0273300	$0.0309900	$0.0313800	$0.0270900
2019-05-14	$0.0244000	$0.0273300	$0.0276200	$0.0243300
2019-05-13	$0.0237800	$0.0244000	$0.0254200	$0.0237200
2019-05-12	$0.0250700	$0.0237800	$0.0256000	$0.0231800
2019-05-11	$0.0236900	$0.0250700	$0.0265300	$0.0232900
2019-05-10	$0.0234700	$0.0236900	$0.0240000	$0.0224800
2019-05-09	$0.0250600	$0.0234700	$0.0253300	$0.0232200
2019-05-08	$0.0240600	$0.0250600	$0.0256900	$0.0235600
2019-05-07	$0.0239700	$0.0240600	$0.0250800	$0.0235100
2019-05-06	$0.0240600	$0.0239700	$0.0248200	$0.0225600
2019-05-05	$0.0237100	$0.0240600	$0.0241900	$0.0227200
2019-05-04	$0.0241300	$0.0237100	$0.0249700	$0.0225900
2019-05-03	$0.0236200	$0.0241300	$0.0247000	$0.0230300
2019-05-02	$0.0238800	$0.0236200	$0.0242200	$0.0230500
2019-05-01	$0.0244400	$0.0238800	$0.0246300	$0.0230100
2019-04-30	$0.0232200	$0.0244400	$0.0246500	$0.0221500
2019-04-29	$0.0240100	$0.0232200	$0.0240100	$0.0225800
2019-04-28	$0.0237500	$0.0240100	$0.0241800	$0.0235500
2019-04-27	$0.0239500	$0.0237400	$0.0241300	$0.0234000
2019-04-26	$0.0229000	$0.0239500	$0.0244700	$0.0223700
2019-04-25	$0.0234900	$0.0229000	$0.0255500	$0.0225800
2019-04-24	$0.0244000	$0.0234900	$0.0245700	$0.0230000
2019-04-23	$0.0252400	$0.0244000	$0.0254300	$0.0243600
2019-04-22	$0.0251300	$0.0252400	$0.0256400	$0.0247800
2019-04-21	$0.0262200	$0.0251300	$0.0264100	$0.0244500
2019-04-20	$0.0264900	$0.0262200	$0.0267000	$0.0259400
2019-04-19	$0.0269600	$0.0264900	$0.0270600	$0.0262000
2019-04-18	$0.0268500	$0.0269600	$0.0273800	$0.0267900
2019-04-17	$0.0269900	$0.0268500	$0.0271100	$0.0265200
2019-04-16	$0.0264500	$0.0269900	$0.0271500	$0.0258800
2019-04-15	$0.0272300	$0.0264500	$0.0277100	$0.0257500
2019-04-14	$0.0263400	$0.0272300	$0.0273800	$0.0261700
2019-04-13	$0.0267600	$0.0263400	$0.0271000	$0.0261300
2019-04-12	$0.0267600	$0.0267600	$0.0272900	$0.0256400
2019-04-11	$0.0300500	$0.0267600	$0.0301200	$0.0254400
2019-04-10	$0.0301900	$0.0300500	$0.0311100	$0.0292700
2019-04-09	$0.0308400	$0.0301900	$0.0313800	$0.0291500
2019-04-08	$0.0290500	$0.0308400	$0.0319200	$0.0276900
2019-04-07	$0.0269600	$0.0290500	$0.0297500	$0.0267900
2019-04-06	$0.0274100	$0.0269600	$0.0276100	$0.0265700
2019-04-05	$0.0258900	$0.0274100	$0.0278300	$0.0258900
2019-04-04	$0.0260100	$0.0258900	$0.0269700	$0.0250700
2019-04-03	$0.0270200	$0.0260100	$0.0294100	$0.0247400
2019-04-02	$0.0245600	$0.0270200	$0.0272100	$0.0245600
2019-04-01	$0.0237400	$0.0245600	$0.0252800	$0.0234900
2019-03-31	$0.0235700	$0.0237400	$0.0238100	$0.0233600
2019-03-30	$0.0237000	$0.0235700	$0.0238800	$0.0232900
2019-03-29	$0.0234300	$0.0237000	$0.0241900	$0.0232600
2019-03-28	$0.0236500	$0.0234300	$0.0237000	$0.0229500
2019-03-27	$0.0228100	$0.0236500	$0.0237700	$0.0223000
2019-03-26	$0.0229700	$0.0228100	$0.0230000	$0.0213600
2019-03-25	$0.0236600	$0.0229700	$0.0238400	$0.0223600
2019-03-24	$0.0246100	$0.0236600	$0.0246500	$0.0232300
2019-03-23	$0.0230000	$0.0246100	$0.0247200	$0.0228000
2019-03-22	$0.0225300	$0.0230000	$0.0234000	$0.0224900
2019-03-21	$0.0232800	$0.0225300	$0.0233000	$0.0222800
2019-03-20	$0.0231400	$0.0232800	$0.0233000	$0.0226800
2019-03-19	$0.0229400	$0.0231400	$0.0233000	$0.0225700
2019-03-18	$0.0233400	$0.0229400	$0.0236500	$0.0224000
2019-03-17	$0.0235300	$0.0233400	$0.0237400	$0.0225200
2019-03-16	$0.0233200	$0.0235300	$0.0239300	$0.0230900
2019-03-15	$0.0228300	$0.0233200	$0.0234800	$0.0225600
2019-03-14	$0.0226000	$0.0228300	$0.0232600	$0.0225600
2019-03-13	$0.0229200	$0.0226000	$0.0230000	$0.0223700
2019-03-12	$0.0226600	$0.0229200	$0.0230000	$0.0218500
2019-03-11	$0.0233100	$0.0226600	$0.0234100	$0.0223100
2019-03-10	$0.0233700	$0.0233100	$0.0237100	$0.0226100
2019-03-09	$0.0229500	$0.0233700	$0.0233700	$0.0224000
2019-03-08	$0.0234900	$0.0229500	$0.0235700	$0.0225400
2019-03-07	$0.0237400	$0.0234900	$0.0240700	$0.0231200
2019-03-06	$0.0242900	$0.0237400	$0.0243700	$0.0233800
2019-03-05	$0.0232400	$0.0242900	$0.0245200	$0.0223000
2019-03-04	$0.0230100	$0.0232400	$0.0235100	$0.0211100
2019-03-03	$0.0234100	$0.0230100	$0.0237000	$0.0228800
2019-03-02	$0.0241300	$0.0234100	$0.0242200	$0.0225300
2019-03-01	$0.0242000	$0.0241300	$0.0244900	$0.0240200
2019-02-28	$0.0245900	$0.0242000	$0.0248900	$0.0239600
2019-02-27	$0.0246300	$0.0245900	$0.0249900	$0.0238700
2019-02-26	$0.0246700	$0.0246300	$0.0250100	$0.0240000
2019-02-25	$0.0238400	$0.0246700	$0.0251700	$0.0238400
2019-02-24	$0.0258800	$0.0238400	$0.0278000	$0.0227800
2019-02-23	$0.0255000	$0.0258800	$0.0259100	$0.0249800
2019-02-22	$0.0249100	$0.0255000	$0.0255200	$0.0249100
2019-02-21	$0.0252700	$0.0249100	$0.0258200	$0.0246900
2019-02-20	$0.0249900	$0.0252700	$0.0257600	$0.0245800
2019-02-19	$0.0252500	$0.0249900	$0.0264200	$0.0249900
2019-02-18	$0.0242900	$0.0252500	$0.0257600	$0.0241700
2019-02-17	$0.0240500	$0.0242900	$0.0245500	$0.0239900
2019-02-16	$0.0241600	$0.0240500	$0.0244900	$0.0237200
2019-02-15	$0.0238200	$0.0241600	$0.0246300	$0.0236100
2019-02-14	$0.0244500	$0.0238200	$0.0248200	$0.0235800
2019-02-13	$0.0249100	$0.0244500	$0.0256100	$0.0240100
2019-02-12	$0.0250500	$0.0249100	$0.0252100	$0.0239800
2019-02-11	$0.0261700	$0.0250500	$0.0265800	$0.0244800
2019-02-10	$0.0266700	$0.0261700	$0.0269100	$0.0254200
2019-02-09	$0.0272000	$0.0266700	$0.0278400	$0.0264700
2019-02-08	$0.0261800	$0.0272000	$0.0277000	$0.0257600
2019-02-07	$0.0258800	$0.0261800	$0.0268500	$0.0251400
2019-02-06	$0.0265900	$0.0258800	$0.0268100	$0.0253000
2019-02-05	$0.0271800	$0.0265900	$0.0281000	$0.0260900
2019-02-04	$0.0256600	$0.0271800	$0.0295300	$0.0251700
2019-02-03	$0.0265400	$0.0256600	$0.0265800	$0.0253200
2019-02-02	$0.0265800	$0.0265400	$0.0268100	$0.0259600
2019-02-01	$0.0256000	$0.0265800	$0.0270200	$0.0243700
2019-01-31	$0.0276500	$0.0256000	$0.0281000	$0.0254400
2019-01-30	$0.0277200	$0.0276500	$0.0285000	$0.0271400
2019-01-29	$0.0272600	$0.0277200	$0.0282900	$0.0263800
2019-01-28	$0.0294700	$0.0272600	$0.0294700	$0.0255600
2019-01-27	$0.0289100	$0.0294700	$0.0312800	$0.0286100
2019-01-26	$0.0270100	$0.0289100	$0.0296300	$0.0269900
2019-01-25	$0.0273400	$0.0270100	$0.0275900	$0.0267900
2019-01-24	$0.0268600	$0.0273400	$0.0276300	$0.0264000
2019-01-23	$0.0266700	$0.0268600	$0.0276400	$0.0258600
2019-01-22	$0.0259100	$0.0266700	$0.0272000	$0.0251800
2019-01-21	$0.0240000	$0.0259100	$0.0260100	$0.0237200
2019-01-20	$0.0249100	$0.0240000	$0.0251700	$0.0233400
2019-01-19	$0.0251100	$0.0249100	$0.0257500	$0.0240200
2019-01-18	$0.0256700	$0.0251100	$0.0259400	$0.0249400
2019-01-17	$0.0255800	$0.0256700	$0.0264500	$0.0242600
2019-01-16	$0.0248300	$0.0255800	$0.0256700	$0.0238900
2019-01-15	$0.0261500	$0.0248300	$0.0269200	$0.0239200
2019-01-14	$0.0215300	$0.0261500	$0.0262900	$0.0210300
2019-01-13	$0.0238500	$0.0215300	$0.0241400	$0.0210900
2019-01-12	$0.0253300	$0.0238500	$0.0253700	$0.0232800
2019-01-11	$0.0263200	$0.0253300	$0.0283100	$0.0249400
2019-01-10	$0.0287000	$0.0263200	$0.0354300	$0.0244300
2019-01-09	$0.0267500	$0.0287000	$0.0302500	$0.0261200
2019-01-08	$0.0240800	$0.0267500	$0.0272700	$0.0235100
2019-01-07	$0.0235200	$0.0240800	$0.0248500	$0.0209700
2019-01-06	$0.0226600	$0.0235200	$0.0240300	$0.0221900
2019-01-05	$0.0220700	$0.0226600	$0.0241400	$0.0219300
2019-01-04	$0.0205200	$0.0220700	$0.0225300	$0.0202900
2019-01-03	$0.0207700	$0.0205200	$0.0213400	$0.0200600
2019-01-02	$0.0200800	$0.0207700	$0.0209500	$0.0197100
2019-01-01	$0.0192000	$0.0200800	$0.0202400	$0.0188900
2018-12-31	$0.0205500	$0.0192000	$0.0205500	$0.0189600
2018-12-30	$0.0203300	$0.0205500	$0.0208700	$0.0197200
2018-12-29	$0.0211900	$0.0203300	$0.0215400	$0.0201300
2018-12-28	$0.0188200	$0.0211900	$0.0215400	$0.0183700
2018-12-27	$0.0207200	$0.0188200	$0.0208500	$0.0185600
2018-12-26	$0.0205600	$0.0207200	$0.0214600	$0.0198000
2018-12-25	$0.0212700	$0.0205600	$0.0213500	$0.0189100
2018-12-24	$0.0213400	$0.0212700	$0.0241700	$0.0206800
2018-12-23	$0.0214100	$0.0213400	$0.0226400	$0.0206100
2018-12-22	$0.0204000	$0.0214100	$0.0219000	$0.0189500
2018-12-21	$0.0176800	$0.0204000	$0.0230200	$0.0173200
2018-12-20	$0.0159000	$0.0176800	$0.0179000	$0.0155200
2018-12-19	$0.0151500	$0.0159000	$0.0180200	$0.0150500
2018-12-18	$0.0145200	$0.0151500	$0.0151500	$0.0141400
2018-12-17	$0.0132200	$0.0145200	$0.0150500	$0.0132100
2018-12-16	$0.0129700	$0.0132200	$0.0136200	$0.0129300
2018-12-15	$0.0130600	$0.0129700	$0.0135200	$0.0127500
2018-12-14	$0.0134200	$0.0130600	$0.0136000	$0.0126700
2018-12-13	$0.0136200	$0.0134200	$0.0139000	$0.0131900
2018-12-12	$0.0135200	$0.0136200	$0.0141600	$0.0132500
2018-12-11	$0.0135000	$0.0135200	$0.0138800	$0.0131900
2018-12-10	$0.0139300	$0.0135000	$0.0140500	$0.0131700
2018-12-09	$0.0137300	$0.0139300	$0.0144100	$0.0134700
2018-12-08	$0.0134200	$0.0137300	$0.0141600	$0.0129700
2018-12-07	$0.0129500	$0.0134200	$0.0137000	$0.0123100
2018-12-06	$0.0140700	$0.0129500	$0.0147100	$0.0128800
2018-12-05	$0.0145200	$0.0140700	$0.0151900	$0.0140300
2018-12-04	$0.0144300	$0.0145200	$0.0157300	$0.0135600
2018-12-03	$0.0150500	$0.0144300	$0.0152200	$0.0135900
2018-12-02	$0.0152800	$0.0150500	$0.0158000	$0.0146500
2018-12-01	$0.0145700	$0.0152800	$0.0157300	$0.0140400
2018-11-30	$0.0157300	$0.0145700	$0.0159300	$0.0136100
2018-11-29	$0.0148800	$0.0157300	$0.0171600	$0.0145200
2018-11-28	$0.0120500	$0.0148800	$0.0160000	$0.0120500
2018-11-27	$0.0119200	$0.0120500	$0.0124000	$0.0114100
2018-11-26	$0.0125900	$0.0119200	$0.0131900	$0.0113800
2018-11-25	$0.0126800	$0.0125900	$0.0130500	$0.0110300
2018-11-24	$0.0139200	$0.0126800	$0.0144400	$0.0121600
2018-11-23	$0.0138700	$0.0139200	$0.0142900	$0.0132600
2018-11-22	$0.0148900	$0.0138700	$0.0155400	$0.0138300
2018-11-21	$0.0142000	$0.0148900	$0.0152100	$0.0136700
2018-11-20	$0.0159800	$0.0142000	$0.0167200	$0.0125900
2018-11-19	$0.0190300	$0.0159800	$0.0197200	$0.0158000
2018-11-18	$0.0192900	$0.0190300	$0.0198600	$0.0189300
2018-11-17	$0.0191700	$0.0192900	$0.0195900	$0.0186600
2018-11-16	$0.0194200	$0.0191700	$0.0198200	$0.0188000
2018-11-15	$0.0199100	$0.0194200	$0.0200600	$0.0176100
2018-11-14	$0.0224100	$0.0199100	$0.0226300	$0.0187000
2018-11-13	$0.0227900	$0.0224100	$0.0229800	$0.0223200
2018-11-12	$0.0230700	$0.0227900	$0.0233100	$0.0223800
2018-11-11	$0.0231400	$0.0230700	$0.0233400	$0.0227800
2018-11-10	$0.0233000	$0.0231400	$0.0234800	$0.0229700
2018-11-09	$0.0233500	$0.0233000	$0.0236400	$0.0229400
2018-11-08	$0.0241000	$0.0233100	$0.0242800	$0.0232100
2018-11-07	$0.0247400	$0.0241000	$0.0250300	$0.0238000
2018-11-06	$0.0239200	$0.0247400	$0.0248300	$0.0238100
2018-11-05	$0.0236800	$0.0239200	$0.0240600	$0.0233600
2018-11-04	$0.0228400	$0.0236800	$0.0239500	$0.0223700
2018-11-03	$0.0230800	$0.0228400	$0.0231300	$0.0221300
2018-11-02	$0.0225700	$0.0230800	$0.0234000	$0.0224800
2018-11-01	$0.0225100	$0.0225700	$0.0228600	$0.0221800
2018-10-31	$0.0223600	$0.0225100	$0.0228300	$0.0217100
2018-10-30	$0.0222600	$0.0223600	$0.0233800	$0.0221600
2018-10-29	$0.0237700	$0.0222600	$0.0238300	$0.0219000
2018-10-28	$0.0235000	$0.0237700	$0.0238400	$0.0234400
2018-10-27	$0.0240000	$0.0235000	$0.0241300	$0.0234200
2018-10-26	$0.0236100	$0.0240000	$0.0240800	$0.0230500
2018-10-25	$0.0237900	$0.0236100	$0.0239500	$0.0234100
2018-10-24	$0.0237600	$0.0237900	$0.0242000	$0.0235700
2018-10-23	$0.0242500	$0.0237600	$0.0243300	$0.0232800
2018-10-22	$0.0245600	$0.0242500	$0.0246200	$0.0240300
2018-10-21	$0.0246700	$0.0245600	$0.0250500	$0.0245400
2018-10-20	$0.0244200	$0.0246700	$0.0247600	$0.0243100
2018-10-19	$0.0247500	$0.0244200	$0.0249800	$0.0233500
2018-10-18	$0.0249500	$0.0247500	$0.0257300	$0.0243600
2018-10-17	$0.0248600	$0.0249500	$0.0261000	$0.0240500
2018-10-16	$0.0256500	$0.0248600	$0.0256700	$0.0243800
2018-10-15	$0.0237600	$0.0256900	$0.0277500	$0.0228900
2018-10-14	$0.0239000	$0.0237600	$0.0249600	$0.0236500
2018-10-13	$0.0229500	$0.0239000	$0.0242200	$0.0228800
2018-10-12	$0.0209900	$0.0228900	$0.0240400	$0.0207200
2018-10-11	$0.0255200	$0.0209900	$0.0255200	$0.0207700
2018-10-10	$0.0260900	$0.0255200	$0.0261400	$0.0246000
2018-10-09	$0.0266400	$0.0261400	$0.0270100	$0.0253800
2018-10-08	$0.0269300	$0.0266400	$0.0281700	$0.0260800
2018-10-07	$0.0238300	$0.0269300	$0.0276300	$0.0235800
2018-10-06	$0.0233500	$0.0238300	$0.0244600	$0.0227700
2018-10-05	$0.0227500	$0.0233500	$0.0235500	$0.0221800
2018-10-04	$0.0215600	$0.0227500	$0.0237000	$0.0212700
2018-10-03	$0.0223900	$0.0216700	$0.0223900	$0.0211900
2018-10-02	$0.0220800	$0.0223900	$0.0225200	$0.0218100
2018-10-01	$0.0221600	$0.0220800	$0.0225800	$0.0215900
2018-09-30	$0.0220800	$0.0221600	$0.0227200	$0.0218000
2018-09-29	$0.0219800	$0.0220800	$0.0222900	$0.0212000
2018-09-28	$0.0225100	$0.0219800	$0.0230900	$0.0213000
2018-09-27	$0.0210400	$0.0225100	$0.0230000	$0.0206200
2018-09-26	$0.0212500	$0.0210400	$0.0220000	$0.0200800
2018-09-25	$0.0221300	$0.0212500	$0.0221300	$0.0201400
2018-09-24	$0.0238000	$0.0221300	$0.0242300	$0.0218800
2018-09-23	$0.0231700	$0.0238000	$0.0248000	$0.0227200
2018-09-22	$0.0250200	$0.0231700	$0.0255000	$0.0223200
2018-09-21	$0.0213100	$0.0250200	$0.0262100	$0.0212300
2018-09-20	$0.0196300	$0.0213100	$0.0222600	$0.0196300
2018-09-19	$0.0193000	$0.0196300	$0.0201800	$0.0186200
2018-09-18	$0.0183900	$0.0193000	$0.0196400	$0.0181700
2018-09-17	$0.0199100	$0.0183900	$0.0202900	$0.0180700
2018-09-16	$0.0198500	$0.0199100	$0.0201200	$0.0192100
2018-09-15	$0.0198000	$0.0198500	$0.0204100	$0.0196200
2018-09-14	$0.0201200	$0.0198000	$0.0206300	$0.0189200
2018-09-13	$0.0181800	$0.0198100	$0.0205900	$0.0181800
2018-09-12	$0.0185000	$0.0181800	$0.0185800	$0.0171600
2018-09-11	$0.0192300	$0.0185000	$0.0198500	$0.0178700
2018-09-10	$0.0193000	$0.0192300	$0.0202100	$0.0188600
2018-09-09	$0.0191500	$0.0193000	$0.0205000	$0.0188500
2018-09-08	$0.0203400	$0.0191500	$0.0212600	$0.0187600
2018-09-07	$0.0216400	$0.0203400	$0.0222000	$0.0198300
2018-09-06	$0.0216600	$0.0216400	$0.0218000	$0.0201100
2018-09-05	$0.0254400	$0.0216600	$0.0255200	$0.0214000
2018-09-04	$0.0250100	$0.0254400	$0.0259400	$0.0250000
2018-09-03	$0.0256700	$0.0250100	$0.0259000	$0.0244800
2018-09-02	$0.0266500	$0.0256700	$0.0266500	$0.0247600
2018-09-01	$0.0254100	$0.0266500	$0.0271900	$0.0253900
2018-08-31	$0.0250200	$0.0254100	$0.0264300	$0.0243600
2018-08-30	$0.0254800	$0.0250200	$0.0259700	$0.0232300
2018-08-29	$0.0268800	$0.0254800	$0.0274300	$0.0246500
2018-08-28	$0.0245500	$0.0268800	$0.0278700	$0.0242200
2018-08-27	$0.0228000	$0.0245500	$0.0246900	$0.0224300
2018-08-26	$0.0224000	$0.0228000	$0.0231100	$0.0212000
2018-08-25	$0.0215200	$0.0224000	$0.0225700	$0.0208900
2018-08-24	$0.0208500	$0.0215200	$0.0218500	$0.0204200
2018-08-23	$0.0196000	$0.0208500	$0.0208500	$0.0194500
2018-08-22	$0.0209200	$0.0196000	$0.0220600	$0.0192100
2018-08-21	$0.0204000	$0.0209200	$0.0214000	$0.0197800
2018-08-20	$0.0220100	$0.0204000	$0.0226000	$0.0199900
2018-08-19	$0.0214600	$0.0220100	$0.0227800	$0.0208600
2018-08-18	$0.0233700	$0.0213400	$0.0245800	$0.0205900
2018-08-17	$0.0193800	$0.0233700	$0.0234200	$0.0192300
2018-08-16	$0.0191600	$0.0193800	$0.0199100	$0.0188500
2018-08-15	$0.0185300	$0.0191600	$0.0206200	$0.0185300
2018-08-14	$0.0191100	$0.0185300	$0.0193300	$0.0160600
2018-08-13	$0.0230700	$0.0191100	$0.0234200	$0.0189400
2018-08-12	$0.0221600	$0.0230700	$0.0233500	$0.0220600
2018-08-11	$0.0236400	$0.0221600	$0.0243400	$0.0217900
2018-08-10	$0.0257100	$0.0236400	$0.0259900	$0.0232000
2018-08-09	$0.0241800	$0.0261100	$0.0267100	$0.0235200
2018-08-08	$0.0275900	$0.0241800	$0.0275900	$0.0233000
2018-08-07	$0.0290500	$0.0275900	$0.0299900	$0.0275900
2018-08-06	$0.0301600	$0.0290500	$0.0309200	$0.0287000
2018-08-05	$0.0287000	$0.0301600	$0.0305000	$0.0281500
2018-08-04	$0.0303600	$0.0287000	$0.0310800	$0.0283500
2018-08-03	$0.0313400	$0.0310400	$0.0315900	$0.0291100
2018-08-02	$0.0325500	$0.0313400	$0.0331200	$0.0306100
2018-08-01	$0.0338000	$0.0325500	$0.0338900	$0.0315000
2018-07-31	$0.0365000	$0.0338000	$0.0365000	$0.0333100
2018-07-30	$0.0391300	$0.0365000	$0.0394600	$0.0352000
2018-07-29	$0.0368900	$0.0391300	$0.0409200	$0.0368200
2018-07-28	$0.0366600	$0.0368900	$0.0369000	$0.0357800
2018-07-27	$0.0358300	$0.0366600	$0.0370500	$0.0352000
2018-07-26	$0.0370200	$0.0358300	$0.0387400	$0.0355000
2018-07-25	$0.0380000	$0.0370200	$0.0392100	$0.0360300
2018-07-24	$0.0340000	$0.0380000	$0.0396900	$0.0328900
2018-07-23	$0.0351400	$0.0340000	$0.0364100	$0.0340000
2018-07-22	$0.0356800	$0.0351400	$0.0364500	$0.0350100
2018-07-21	$0.0347200	$0.0356800	$0.0364600	$0.0337600
2018-07-20	$0.0378600	$0.0347200	$0.0378600	$0.0344100
2018-07-19	$0.0395900	$0.0378600	$0.0397700	$0.0373900
2018-07-18	$0.0398700	$0.0395900	$0.0435800	$0.0389100
2018-07-17	$0.0375400	$0.0398700	$0.0408900	$0.0360300
2018-07-16	$0.0343700	$0.0375400	$0.0377700	$0.0340400
2018-07-15	$0.0334600	$0.0343700	$0.0349800	$0.0330300
2018-07-14	$0.0330900	$0.0334600	$0.0339000	$0.0325800
2018-07-13	$0.0320200	$0.0330900	$0.0345900	$0.0320200
2018-07-12	$0.0337800	$0.0320200	$0.0341000	$0.0312000
2018-07-11	$0.0335800	$0.0336200	$0.0348600	$0.0328200
2018-07-10	$0.0362300	$0.0335800	$0.0366100	$0.0322900
2018-07-09	$0.0375400	$0.0362300	$0.0377000	$0.0359800
2018-07-08	$0.0382800	$0.0375400	$0.0385800	$0.0372100
2018-07-07	$0.0375700	$0.0382800	$0.0382800	$0.0362500
2018-07-06	$0.0383800	$0.0375700	$0.0393700	$0.0362700
2018-07-05	$0.0394000	$0.0383800	$0.0405800	$0.0377800
2018-07-04	$0.0388700	$0.0394000	$0.0408500	$0.0379300
2018-07-03	$0.0400300	$0.0388700	$0.0415400	$0.0388700
2018-07-02	$0.0379900	$0.0400700	$0.0408900	$0.0371900
2018-07-01	$0.0383300	$0.0379900	$0.0387000	$0.0368000
2018-06-30	$0.0374900	$0.0383300	$0.0400000	$0.0373000
2018-06-29	$0.0365800	$0.0374900	$0.0380100	$0.0346100
2018-06-28	$0.0390100	$0.0365800	$0.0397200	$0.0361200
2018-06-27	$0.0383500	$0.0388900	$0.0397300	$0.0374500
2018-06-26	$0.0421000	$0.0383500	$0.0422000	$0.0380100
2018-06-25	$0.0421200	$0.0421000	$0.0436000	$0.0408800
2018-06-24	$0.0446400	$0.0421200	$0.0446400	$0.0380000
2018-06-23	$0.0427200	$0.0439200	$0.0450200	$0.0421300
2018-06-22	$0.0487800	$0.0427200	$0.0492400	$0.0412300
2018-06-21	$0.0496800	$0.0487800	$0.0505	$0.0473100
2018-06-20	$0.0497900	$0.0497700	$0.0502	$0.0454300
2018-06-19	$0.0449500	$0.0497900	$0.0519	$0.0444400
2018-06-18	$0.0424600	$0.0449500	$0.0459300	$0.0410700
2018-06-17	$0.0430500	$0.0424600	$0.0434400	$0.0424000
2018-06-16	$0.0423200	$0.0430500	$0.0434500	$0.0413900
2018-06-15	$0.0450500	$0.0423200	$0.0459400	$0.0417100
2018-06-14	$0.0408200	$0.0450500	$0.0455200	$0.0400800
2018-06-13	$0.0436900	$0.0408200	$0.0438600	$0.0375900
2018-06-12	$0.0483200	$0.0436900	$0.0484700	$0.0421100
2018-06-11	$0.0472800	$0.0483200	$0.0488200	$0.0405200
2018-06-10	$0.0571	$0.0471800	$0.0572	$0.0450600
2018-06-09	$0.0575	$0.0571	$0.0593	$0.0570
2018-06-08	$0.0590	$0.0575	$0.0591	$0.0566
2018-06-07	$0.0592	$0.0591	$0.0603	$0.0586
2018-06-06	$0.0603	$0.0592	$0.0606	$0.0580
2018-06-05	$0.0587	$0.0603	$0.0612	$0.0570
2018-06-04	$0.0617	$0.0587	$0.0623	$0.0579
2018-06-03	$0.0607	$0.0617	$0.0634	$0.0602
2018-06-02	$0.0583	$0.0608	$0.0631	$0.0570
2018-06-01	$0.0602	$0.0583	$0.0612	$0.0558
2018-05-31	$0.0615	$0.0602	$0.0638	$0.0578
2018-05-30	$0.0640	$0.0615	$0.0673	$0.0590
2018-05-29	$0.0597	$0.0640	$0.0656	$0.0564
2018-05-28	$0.0702	$0.0597	$0.0706	$0.0590
2018-05-27	$0.0725	$0.0702	$0.0731	$0.0686
2018-05-26	$0.0704	$0.0725	$0.0764	$0.0696
2018-05-25	$0.0724	$0.0704	$0.0726	$0.0681
2018-05-24	$0.0681	$0.0724	$0.0733	$0.0669
2018-05-23	$0.0732	$0.0681	$0.0754	$0.0651
2018-05-22	$0.0811	$0.0732	$0.0822	$0.0724
2018-05-21	$0.0770	$0.0811	$0.0843	$0.0769
2018-05-20	$0.0688	$0.0770	$0.0780	$0.0681
2018-05-19	$0.0688	$0.0688	$0.0711	$0.0670
2018-05-18	$0.0662	$0.0688	$0.0691	$0.0640
2018-05-17	$0.0712	$0.0662	$0.0732	$0.0652
2018-05-16	$0.0675	$0.0711	$0.0713	$0.0625
2018-05-15	$0.0708	$0.0675	$0.0725	$0.0664
2018-05-14	$0.0740	$0.0708	$0.0743	$0.0684
2018-05-13	$0.0669	$0.0740	$0.0759	$0.0662
2018-05-12	$0.0644	$0.0669	$0.0709	$0.0591
2018-05-11	$0.0729	$0.0644	$0.0765	$0.0626
2018-05-10	$0.0803	$0.0729	$0.0819	$0.0723
2018-05-09	$0.0825	$0.0803	$0.0825	$0.0781
2018-05-08	$0.0827	$0.0825	$0.0860	$0.0800
2018-05-07	$0.0845	$0.0826	$0.0847	$0.0786
2018-05-06	$0.0872	$0.0845	$0.0873	$0.0814
2018-05-05	$0.0860	$0.0872	$0.0910	$0.0855
2018-05-04	$0.0871	$0.0860	$0.0889	$0.0802
2018-05-03	$0.0914	$0.0870	$0.0916	$0.0833
2018-05-02	$0.0923	$0.0914	$0.0928	$0.0892
2018-05-01	$0.0930	$0.0923	$0.0937	$0.0846
2018-04-30	$0.0884	$0.0930	$0.1008000	$0.0843
2018-04-29	$0.0819	$0.0884	$0.0893	$0.0795
2018-04-28	$0.0734	$0.0819	$0.0843	$0.0732
2018-04-27	$0.0740	$0.0734	$0.0794	$0.0710
2018-04-26	$0.0700	$0.0741	$0.0741	$0.0656
2018-04-25	$0.0725	$0.0700	$0.0804	$0.0646
2018-04-24	$0.0588	$0.0725	$0.0772	$0.0573
2018-04-23	$0.0521	$0.0588	$0.0589	$0.0521
2018-04-22	$0.0533	$0.0521	$0.0548	$0.0514
2018-04-21	$0.0540	$0.0533	$0.0566	$0.0493300
2018-04-20	$0.0493600	$0.0540	$0.0541	$0.0483200
2018-04-19	$0.0477000	$0.0493600	$0.0520	$0.0469400
2018-04-18	$0.0423900	$0.0477000	$0.0477000	$0.0422700
2018-04-17	$0.0412300	$0.0424800	$0.0440100	$0.0405800
2018-04-16	$0.0436500	$0.0412200	$0.0446300	$0.0399700
2018-04-15	$0.0405500	$0.0436700	$0.0443200	$0.0405500
2018-04-14	$0.0392600	$0.0405500	$0.0415900	$0.0387700
2018-04-13	$0.0402900	$0.0393000	$0.0440900	$0.0387200
2018-04-12	$0.0365700	$0.0402900	$0.0407800	$0.0353100
2018-04-11	$0.0373100	$0.0365700	$0.0379400	$0.0362800
2018-04-10	$0.0360600	$0.0373100	$0.0378400	$0.0350900
2018-04-09	$0.0378700	$0.0360600	$0.0384500	$0.0340600
2018-04-08	$0.0372400	$0.0379000	$0.0391700	$0.0366800
2018-04-07	$0.0367100	$0.0372400	$0.0385000	$0.0363000
2018-04-06	$0.0393000	$0.0367100	$0.0442300	$0.0355100
2018-04-05	$0.0302400	$0.0393000	$0.0461200	$0.0290000
2018-04-04	$0.0349300	$0.0302400	$0.0354700	$0.0298300
2018-04-03	$0.0359900	$0.0349000	$0.0361900	$0.0336800
2018-04-02	$0.0322900	$0.0359900	$0.0360500	$0.0310500
2018-04-01	$0.0341300	$0.0322900	$0.0351900	$0.0283300
2018-03-31	$0.0413600	$0.0341300	$0.0435800	$0.0336400
2018-03-30	$0.0434100	$0.0413600	$0.0474800	$0.0387100
2018-03-29	$0.0487900	$0.0434100	$0.0540	$0.0426700
2018-03-28	$0.0433000	$0.0487900	$0.0495800	$0.0427400
2018-03-27	$0.0442200	$0.0433000	$0.0476700	$0.0399300
2018-03-26	$0.0453100	$0.0442200	$0.0464400	$0.0393400
2018-03-25	$0.0492700	$0.0453400	$0.0499300	$0.0450200
2018-03-24	$0.0420200	$0.0492700	$0.0528	$0.0412000
2018-03-23	$0.0381800	$0.0420200	$0.0420300	$0.0351000
2018-03-22	$0.0372600	$0.0381800	$0.0394900	$0.0342300
2018-03-21	$0.0385500	$0.0372700	$0.0413300	$0.0363000
2018-03-20	$0.0327600	$0.0385500	$0.0432700	$0.0314300
2018-03-19	$0.0293200	$0.0327600	$0.0375600	$0.0285200
2018-03-18	$0.0288500	$0.0293200	$0.0311100	$0.0234900
2018-03-17	$0.0304300	$0.0288500	$0.0310900	$0.0283100
2018-03-16	$0.0303300	$0.0304300	$0.0317900	$0.0291900
2018-03-15	$0.0313900	$0.0303300	$0.0317500	$0.0286600
2018-03-14	$0.0363000	$0.0313900	$0.0371400	$0.0307500
2018-03-13	$0.0367000	$0.0362800	$0.0386100	$0.0347900
2018-03-12	$0.0387500	$0.0366200	$0.0396400	$0.0346700
2018-03-11	$0.0353400	$0.0387500	$0.0398400	$0.0335900
2018-03-10	$0.0374700	$0.0353400	$0.0388900	$0.0344800
2018-03-09	$0.0371100	$0.0374700	$0.0382700	$0.0306500
2018-03-08	$0.0386200	$0.0371100	$0.0400700	$0.0356300
2018-03-07	$0.0441000	$0.0386400	$0.0453500	$0.0351700
2018-03-06	$0.0467300	$0.0441000	$0.0483000	$0.0435000
2018-03-05	$0.0481900	$0.0467300	$0.0484900	$0.0463100
2018-03-04	$0.0492300	$0.0481900	$0.0500	$0.0471500
2018-03-03	$0.0533	$0.0491900	$0.0533	$0.0478900
2018-03-02	$0.0487200	$0.0533	$0.0570	$0.0469900
2018-03-01	$0.0436400	$0.0487200	$0.0500000	$0.0424600
2018-02-28	$0.0425800	$0.0436400	$0.0470000	$0.0408500
2018-02-27	$0.0419100	$0.0425800	$0.0436300	$0.0408500
2018-02-26	$0.0401500	$0.0418700	$0.0430500	$0.0386000
2018-02-25	$0.0407700	$0.0402100	$0.0425700	$0.0393500
2018-02-24	$0.0431900	$0.0407700	$0.0461000	$0.0394300
2018-02-23	$0.0404000	$0.0431900	$0.0439800	$0.0386200
2018-02-22	$0.0449400	$0.0403500	$0.0474300	$0.0396200
2018-02-21	$0.0472900	$0.0449400	$0.0488000	$0.0429100
2018-02-20	$0.0517	$0.0472900	$0.0524	$0.0460900
2018-02-19	$0.0495700	$0.0517	$0.0534	$0.0494100
2018-02-18	$0.0549	$0.0496000	$0.0555	$0.0475100
2018-02-17	$0.0527	$0.0549	$0.0550	$0.0510
2018-02-16	$0.0464300	$0.0527	$0.0541	$0.0461400
2018-02-15	$0.0460700	$0.0464300	$0.0482100	$0.0445200
2018-02-14	$0.0430800	$0.0460700	$0.0468300	$0.0427100
2018-02-13	$0.0458100	$0.0430800	$0.0464700	$0.0421300
2018-02-12	$0.0421400	$0.0458100	$0.0486300	$0.0420000
2018-02-11	$0.0481500	$0.0421900	$0.0485600	$0.0390400
2018-02-10	$0.0469000	$0.0481500	$0.0569	$0.0432200
2018-02-09	$0.0382700	$0.0469000	$0.0474700	$0.0359500
2018-02-08	$0.0326700	$0.0382800	$0.0392800	$0.0324500
2018-02-07	$0.0362200	$0.0326700	$0.0413200	$0.0318900
2018-02-06	$0.0303200	$0.0362400	$0.0379100	$0.0252000
2018-02-05	$0.0387200	$0.0303200	$0.0402500	$0.0285400
2018-02-04	$0.0466400	$0.0387200	$0.0481300	$0.0367500
2018-02-03	$0.0421000	$0.0466400	$0.0498000	$0.0365200
2018-02-02	$0.0468100	$0.0420100	$0.0475800	$0.0321500
2018-02-01	$0.0570	$0.0468100	$0.0601	$0.0437800
2018-01-31	$0.0542	$0.0556	$0.0556	$0.0505
2018-01-30	$0.0646	$0.0542	$0.0655	$0.0519
2018-01-29	$0.0666	$0.0645	$0.0686	$0.0636
2018-01-28	$0.0696	$0.0667	$0.0729	$0.0656
2018-01-27	$0.0664	$0.0698	$0.0703	$0.0640
2018-01-26	$0.0697	$0.0664	$0.0721	$0.0601
2018-01-25	$0.0722	$0.0690	$0.0769	$0.0667
2018-01-24	$0.0686	$0.0722	$0.0763	$0.0666
2018-01-23	$0.0718	$0.0686	$0.0750	$0.0630
2018-01-22	$0.0718	$0.0720	$0.0829	$0.0627
2018-01-21	$0.0860	$0.0719	$0.0860	$0.0675
2018-01-20	$0.0809	$0.0860	$0.0895	$0.0807
2018-01-19	$0.0834	$0.0809	$0.0949	$0.0787
2018-01-18	$0.0854	$0.0860	$0.1085000	$0.0761
2018-01-17	$0.0574	$0.0854	$0.1070000	$0.0490200
2018-01-16	$0.0777	$0.0581	$0.0839	$0.0413500
2018-01-15	$0.0861	$0.0783	$0.1046000	$0.0667
2018-01-14	$0.1041000	$0.0861	$0.1061000	$0.0843
2018-01-13	$0.1086000	$0.1041000	$0.1220000	$0.1009000
2018-01-12	$0.1108000	$0.1086000	$0.1170000	$0.1040000
2018-01-11	$0.1332000	$0.1108000	$0.1339000	$0.1001000
2018-01-10	$0.1254000	$0.1328000	$0.1437000	$0.0977
2018-01-09	$0.1517000	$0.1254000	$0.1547000	$0.1031000
2018-01-08	$0.2163000	$0.1509000	$0.2190000	$0.1241000
2018-01-07	$0.1963000	$0.2182000	$0.2376000	$0.1466000
2018-01-06	$0.2981000	$0.1940000	$0.3182000	$0.1453000
2018-01-05	$0.2536000	$0.2985000	$0.3820000	$0.2083000
2018-01-04	$0.1307000	$0.2537000	$0.3876000	$0.1172000
2018-01-03	$0.0981	$0.1294000	$0.1310000	$0.0849
2018-01-02	$0.0579	$0.0999700	$0.1190000	$0.0579
2018-01-01	$0.0486200	$0.0579	$0.0613	$0.0423100
2017-12-31	$0.0375200	$0.0486200	$0.0493600	$0.0337600
2017-12-30	$0.0354300	$0.0375100	$0.0413400	$0.0288000
2017-12-29	$0.0398300	$0.0354300	$0.0424400	$0.0334600
2017-12-28	$0.0364900	$0.0398400	$0.0401700	$0.0300100
2017-12-27	$0.0376200	$0.0364900	$0.0418000	$0.0336600
2017-12-26	$0.0329500	$0.0376300	$0.0509	$0.0314400
2017-12-25	$0.0361500	$0.0334200	$0.0401800	$0.0312400
2017-12-24	$0.0481100	$0.0381200	$0.0510	$0.0316200
2017-12-23	$0.0374400	$0.0481300	$0.0564	$0.0327300
2017-12-22	$0.0482900	$0.0365300	$0.0487700	$0.0207200
2017-12-21	$0.0468800	$0.0482900	$0.0697	$0.0414600
2017-12-20	$0.0423600	$0.0468900	$0.0468900	$0.0268600
2017-12-19	$0.0455600	$0.0422600	$0.0501	$0.0382000
2017-12-18	$0.0340000	$0.0455600	$0.0526	$0.0305000
2017-12-17	$0.0358700	$0.0341700	$0.0409300	$0.0301500
2017-12-16	$0.0185100	$0.0358600	$0.0390100	$0.0174200
2017-12-15	$0.0175400	$0.0185000	$0.0190400	$0.0126500
2017-12-14	$0.0147000	$0.0175400	$0.0204100	$0.0130000
2017-12-13	$0.007670	$0.0147200	$0.0206000	$0.006540
2017-12-12	$0.005120	$0.007670	$0.008000	$0.0048800
2017-12-11	$0.0041400	$0.0049600	$0.005250	$0.0040900
2017-12-10	$0.0043900	$0.0041400	$0.0044900	$0.0033100
2017-12-09	$0.0040400	$0.0043900	$0.0045800	$0.0039400
2017-12-08	$0.0036400	$0.0040400	$0.0041400	$0.0028700
2017-12-07	$0.0038600	$0.0036400	$0.005910	$0.0029400
2017-12-06	$0.0020400	$0.0038600	$0.0041900	$0.0020400
2017-12-05	$0.0021200	$0.0020400	$0.0022000	$0.0020200
2017-12-04	$0.0020000	$0.0021200	$0.0021900	$0.0019000
2017-12-03	$0.0020200	$0.0020000	$0.0022000	$0.0019500
2017-12-02	$0.0020600	$0.0020200	$0.0022000	$0.0020000
2017-12-01	$0.0022000	$0.0020600	$0.0023900	$0.0020500
2017-11-30	$0.0021500	$0.0022000	$0.0024200	$0.0020400
2017-11-29	$0.0022600	$0.0021500	$0.0029400	$0.0018600
2017-11-28	$0.0020900	$0.0022600	$0.0027500	$0.0020100
2017-11-27	$0.0020800	$0.0020900	$0.0023500	$0.0020100
2017-11-26	$0.0020000	$0.0020800	$0.0024800	$0.0020000
2017-11-25	$0.0021000	$0.0020000	$0.0022700	$0.0019600
2017-11-24	$0.0023300	$0.0021000	$0.0026000	$0.0019500
2017-11-23	$0.0025300	$0.0023300	$0.0030000	$0.0022000
2017-11-22	$0.0021200	$0.0025300	$0.0030000	$0.0021200
2017-11-21	$0.0021500	$0.0021200	$0.0022500	$0.0018300
2017-11-20	$0.0019600	$0.0021500	$0.0022400	$0.0019600
2017-11-19	$0.0019300	$0.0019600	$0.0020600	$0.0019200
2017-11-18	$0.0020000	$0.0019300	$0.0022000	$0.0017500
2017-11-17	$0.0022000	$0.0020000	$0.0023000	$0.0020000
2017-11-16	$0.0023000	$0.0022000	$0.0023500	$0.0019000
2017-11-15	$0.0025000	$0.0023000	$0.0026200	$0.0021000
2017-11-14	$0.0021500	$0.0025000	$0.0026300	$0.0020300
2017-11-13	$0.0018500	$0.0021500	$0.0023000	$0.0017700
2017-11-12	$0.0022500	$0.0018500	$0.0031000	$0.0015700
2017-11-11	$0.0022800	$0.0022500	$0.0023300	$0.0018100
2017-11-10	$0.0024300	$0.0022800	$0.0024300	$0.0020000
2017-11-09	$0.0023600	$0.0024300	$0.0024600	$0.0022500
2017-11-08	$0.0023100	$0.0023600	$0.0024700	$0.0021500
2017-11-07	$0.0018300	$0.0023100	$0.0023400	$0.0018300
2017-11-06	$0.0024800	$0.0018300	$0.0024800	$0.0018200
2017-11-05	$0.0021800	$0.0024800	$0.0025500	$0.0021500
2017-11-04	$0.0021700	$0.0021800	$0.0026000	$0.0021500
2017-11-03	$0.0021200	$0.0021700	$0.0026300	$0.0021200
2017-11-02	$0.0022200	$0.0021200	$0.0027000	$0.0020200
2017-11-01	$0.0027800	$0.0022200	$0.0028300	$0.0022100
2017-10-31	$0.0026200	$0.0027800	$0.0034000	$0.0024900
2017-10-30	$0.0026900	$0.0026200	$0.0037000	$0.0022800
2017-10-29	$0.0036800	$0.0026900	$0.0046900	$0.0026400
2017-10-28	$0.0031200	$0.0036800	$0.0036900	$0.0029000
2017-10-27	$0.0029600	$0.0031200	$0.0037900	$0.0026100
2017-10-26	$0.0040000	$0.0029600	$0.0041200	$0.0025200
2017-10-25	$0.0026600	$0.0040000	$0.0040000	$0.0026600
2017-10-24	$0.0031200	$0.0026600	$0.0031400	$0.0021500
2017-10-23	$0.0026500	$0.0031200	$0.0031900	$0.0021700
2017-10-22	$0.0023400	$0.0026500	$0.0026500	$0.0020500
2017-10-21	$0.0021300	$0.0023400	$0.0025600	$0.0018300
2017-10-20	$0.0018000	$0.0021300	$0.0021400	$0.0017800
2017-10-19	$0.0019200	$0.0018000	$0.0021700	$0.0017800
2017-10-18	$0.0020000	$0.0019200	$0.0021600	$0.0018400
2017-10-17	$0.0025300	$0.0021800	$0.0025300	$0.0017700
2017-10-16	$0.0029700	$0.0025300	$0.0039200	$0.0019800
2017-10-15	$0.0027400	$0.0022500	$0.0029200	$0.0019900
2017-10-14	$0.0020100	$0.0027400	$0.0029300	$0.0019900
2017-10-13	$0.0018000	$0.0020100	$0.0028800	$0.0018000
2017-10-12	$0.0025000	$0.0018000	$0.0029300	$0.0018000
2017-10-11	$0.0025500	$0.0025000	$0.0033900	$0.0016600
2017-10-10	$0.0017900	$0.0025500	$0.0025600	$0.0016800
2017-10-09	$0.0026890	$0.0021260	$0.0031540	$0.0014190
2017-10-08	$0.0024000	$0.0026890	$0.0028070	$0.0022530
2017-10-07	$0.0030090	$0.0024000	$5,217,704.29	$0.0022750
2017-10-06	$0.0031030	$0.0030090	$13.92	$0.0027410
2017-10-05	$0.0033510	$0.0031030	$0.0036520	$0.0029060
2017-10-04	$0.0024420	$0.0033510	$0.0034940	$0.0021880
2017-10-03	$0.0028200	$0.0024420	$1,316,316.97	$0.0021160
2017-10-02	$0.0018840	$0.0028200	$0.0031170	$0.0017070
2017-10-01	$0.0019500	$0.0018840	$0.0024010	$0.0015200
2017-09-30	$0.0018580	$0.0019500	$0.0026890	$0.0015470
2017-09-29	$0.0016650	$0.0018580	$0.0435900	$0.0014630
2017-09-28	$0.0025080	$0.0016650	$0.0024490	$0.0015830
2017-09-27	$0.0018760	$0.0025080	$30,997,000.00	$0.0017360
2017-09-26	$0.0017400	$0.0018760	$0.0025980	$0.0015620
2017-09-25	$0.0022470	$0.0017400	$1,474,450.00	$0.0007370
2017-09-24	$0.0023460	$0.0022470	$0.0023510	$0.0020770
2017-09-23	$0.0020770	$0.0023460	$0.0023640	$0.0020890
2017-09-22	$0.0020750	$0.0020770	$0.0202500	$0.0018670
2017-09-21	$0.0027220	$0.0020750	$100,000,000.00	$0.0018330
2017-09-20	$0.0025780	$0.0027220	$100,000,000.00	$0.0019850
2017-09-19	$0.0032730	$0.0025780	$0.0283000	$0.0002600
2017-09-18	$0.0033460	$0.0032730	$22,017,220.00	$0.0024640
2017-09-17	$0.0018320	$0.0033460	$2.31	$0.0015760
2017-09-16	$0.0018170	$0.0018320	$0.2545000	$0.0012720
2017-09-15	$0.0013830	$0.0018170	$0.0018300	$0.0001380
2017-09-14	$0.0019530	$0.0013830	$0.0171800	$0.0012340
2017-09-13	$0.0020590	$0.0019530	$0.0217900	$0.0016580
2017-09-12	$0.0019990	$0.0020590	$0.0029410	$0.0015880
2017-09-11	$0.0020940	$0.0019990	$0.2056000	$0.0014570
2017-09-10	$0.0028250	$0.0020940	$0.0027830	$0.0017950
2017-09-09	$0.0021720	$0.0028250	$0.0045510	$0.0015800
2017-09-08	$0.0018110	$0.0021720	$0.0021720	$0.0000010
2017-09-07	$0.0020340	$0.0018110	$0.0020120	$0.0014090
2017-09-06	$0.0019080	$0.0020340	$0.0033890	$0.0016950
2017-09-05	$0.0135000	$0.0019080	$0.0141300	$0.0018760
2017-09-04	$0.0740	$0.0135000	$0.0638	$0.0022780

Pair	Exchange
TRX/BTC	aax
TRX/ETH	aax
TRX/USDC	aax
TRX/USDT	aax
TRX/BTC	abcc
TRX/ETH	abcc
TRX/USDT	abcc
TRX/BTC	abucoins
TRX/BTC	ascendex
TRX/USD	ascendex
TRX/USDT	ascendex
TRX/BTC	ataix
TRX/EUR	bcbitcoin
TRX/GBP	bcbitcoin
TRX/BTC	bequant
TRX/EOS	bequant
TRX/ETH	bequant
TRX/USDT	bequant
TRX/BCH	betconix
TRX/BTC	betconix
TRX/ETH	betconix
TRX/EUR	betconix
TRX/LINK	betconix
TRX/RUB	betconix
TRX/USD	betconix
TRX/USDT	betconix
TRX/XRP	betconix
TRX/BTC	bgogo
TRX/ETH	bgogo
TRX/USDT	bgogo
TRX/BTC	bhex
TRX/ETH	bhex
TRX/USDT	bhex
TRX/BTC	bibox
TRX/ETH	bibox
TRX/USDT	bibox
TRX/BTC	bigone
TRX/USDT	bigone
TRX/BTC	biki
TRX/USDT	biki
TRX/AUD	binance
TRX/BNB	binance
TRX/BTC	binance
TRX/BUSD	binance
TRX/ETH	binance
TRX/EUR	binance
TRX/FDUSD	binance
TRX/JPY	binance
TRX/NGN	binance
TRX/PAX	binance
TRX/TRY	binance
TRX/TUSD	binance
TRX/U	binance
TRX/USD1	binance
TRX/USDC	binance
TRX/USDP	binance
TRX/USDT	binance
TRX/XRP	binance
TRX/TRY	binancetr
TRX/BTC	binanceusa
TRX/BUSD	binanceusa
TRX/USD	binanceusa
TRX/USDT	binanceusa
TRX/USDC	bingx
TRX/USDT	bingx
TRX/USDT	bit
TRX/EUR	bit2me
TRX/USDT	bit2me
TRX/CNYT	bitasset
TRX/TWD	bitasset
TRX/USDT	bitasset
TRX/JPY	bitbank
TRX/BTC	bitbay
TRX/ETH	bitbay
TRX/EUR	bitbay
TRX/PLN	bitbay
TRX/USD	bitbay
TRX/USDT	bitbay
TRX/INR	bitbns
TRX/USDT	bitbns
TRX/BTC	bitci
TRX/TRY	bitci
TRX/USDT	bitci
TRX/BCH	bitcoincom
TRX/BTC	bitcoincom
TRX/ETH	bitcoincom
TRX/USDT	bitcoincom
TRX/BTC	bitexbook
TRX/ETH	bitexbook
TRX/RUB	bitexbook
TRX/UAH	bitexbook
TRX/USD	bitexbook
TRX/BTC	bitfinex
TRX/ETH	bitfinex
TRX/EUR	bitfinex
TRX/GBP	bitfinex
TRX/JPY	bitfinex
TRX/USD	bitfinex
TRX/USDT	bitfinex
TRX/BTC	bitflip
TRX/EUR	bitflip
TRX/RUB	bitflip
TRX/UAH	bitflip
TRX/USD	bitflip
TRX/BTC	bitforex
TRX/USDT	bitforex
TRX/BTC	bitget
TRX/ETH	bitget
TRX/USDC	bitget
TRX/USDT	bitget
TRX/KRW	bithumb
TRX/BTC	bithumbglobal
TRX/USDT	bithumbglobal
TRX/THB	bitkub
TRX/BTC	bitmart
TRX/ETH	bitmart
TRX/USDC	bitmart
TRX/USDT	bitmart
TRX/BTC	bitmax
TRX/ETH	bitmax
TRX/USDT	bitmax
TRX/USDT	bitmex
TRX/TWD	bitopro
TRX/EUR	bitpanda
TRX/ADA	bitrue
TRX/BITRUE	bitrue
TRX/BTC	bitrue
TRX/BUSD	bitrue
TRX/ETH	bitrue
TRX/RLUSD	bitrue
TRX/USD1	bitrue
TRX/USDC	bitrue
TRX/USDT	bitrue
TRX/XRP	bitrue
TRX/MXN	bitso
TRX/USD	bitso
TRX/USDC	bitso
TRX/EUR	bitstamp
TRX/USD	bitstamp
TRX/BTC	bittrex
TRX/ETH	bittrex
TRX/EUR	bittrex
TRX/USD	bittrex
TRX/USDT	bittrex
TRX/USDT	bitunix
TRX/BTC	bitvavo
TRX/EUR	bitvavo
TRX/BTC	bitz
TRX/BZ	bitz
TRX/ETH	bitz
TRX/USDT	bitz
TRX/BTC	bkex
TRX/ETH	bkex
TRX/USDT	bkex
TRX/USD	blockchaincom
TRX/BRL	braziliex
TRX/BTC	braziliex
TRX/BTC	btcalpha
TRX/USD	btcalpha
TRX/USDT	btcalpha
TRX/JPY	btcbox
TRX/BTC	btcturk
TRX/TRY	btcturk
TRX/USDT	btcturk
TRX/AED	btse
TRX/AUD	btse
TRX/BTC	btse
TRX/CAD	btse
TRX/CHF	btse
TRX/CNY	btse
TRX/DAI	btse
TRX/ETH	btse
TRX/EUR	btse
TRX/GBP	btse
TRX/HKD	btse
TRX/INR	btse
TRX/JPY	btse
TRX/MYR	btse
TRX/PAX	btse
TRX/PHP	btse
TRX/SGD	btse
TRX/TUSD	btse
TRX/USD	btse
TRX/USDC	btse
TRX/USDT	btse
TRX/USD	bullish
TRX/USDC	bullish
TRX/BTC	bw
TRX/ETH	bw
TRX/QC	bw
TRX/USDT	bw
TRX/BUSD	bwexchange
TRX/USDC	bybit
TRX/USDT	bybit
TRX/USDC	bydfi
TRX/USDT	bydfi
TRX/BTC	catex
TRX/ETH	catex
TRX/USDT	catex
TRX/BTC	cexio
TRX/EUR	cexio
TRX/GBP	cexio
TRX/USD	cexio
TRX/USDC	cexio
TRX/USDT	cexio
TRX/BTC	chaoex
TRX/ETH	chaoex
TRX/BTC	cobinhood
TRX/BTC	codex
TRX/USDT	codex
TRX/BTC	coinall
TRX/USDT	coinall
TRX/BTC	coinbene
TRX/USDT	coinbene
TRX/INR	coindcx
TRX/BTC	coindeal
TRX/BTC	coineal
TRX/ETH	coineal
TRX/BCH	coinex
TRX/BTC	coinex
TRX/ETH	coinex
TRX/USDC	coinex
TRX/USDT	coinex
TRX/BTC	coinfalcon
TRX/USD	coinfield
TRX/USDT	coinfield
TRX/XRP	coinfield
TRX/AUD	coinjar
TRX/EUR	coinjar
TRX/GBP	coinjar
TRX/USD	coinjar
TRX/USDC	coinjar
TRX/USDT	coinjar
TRX/KRW	coinone
TRX/BTC	coinsbit
TRX/ETH	coinsbit
TRX/USDT	coinsbit
TRX/PHP	coinspro
TRX/USDT	coinspro
TRX/BTC	coinsuper
TRX/ETH	coinsuper
TRX/USD	coinsuper
TRX/BITCNY	cointiger
TRX/BTC	cointiger
TRX/ETH	cointiger
TRX/USDC	coinw
TRX/USDT	coinw
TRX/KRW	coinzest
TRX/BTC	coinzix
TRX/ETH	coinzix
TRX/USDT	coinzix
TRX/BTC	coss
TRX/COS	coss
TRX/COSS	coss
TRX/ETH	coss
TRX/USD	coss
TRX/USDT	coss
TRX/BTC	crex24
TRX/ETH	crex24
TRX/BTC	cryptobulls
TRX/EUR	cryptology
TRX/USDC	cryptology
TRX/USDT	cryptology
TRX/BTC	cryptopia
TRX/DOGE	cryptopia
TRX/LTC	cryptopia
TRX/EUR	currency
TRX/USD	currency
TRX/BTC	darbfinance
TRX/USDT	dcoin
TRX/ETH	ddex
TRX/BTC	decoin
TRX/BTC	digifinex
TRX/ETH	digifinex
TRX/USDT	digifinex
TRX/USDT	e55com
TRX/ETH	etherdelta
TRX/ETH	ethermium
TRX/USD	etoro
TRX/BTC	exmo
TRX/EUR	exmo
TRX/RUB	exmo
TRX/UAH	exmo
TRX/USD	exmo
TRX/USDC	exmo
TRX/USDT	exmo
TRX/BTC	exrates
TRX/ETH	exrates
TRX/USD	exrates
TRX/BTC	extstock
TRX/ETH	extstock
TRX/USD	extstock
TRX/USDT	exx
TRX/USDC	fastex
TRX/USDT	fastex
TRX/ETH	fatbtc
TRX/USDT	fatbtc
TRX/BTC	fcoin
TRX/ETH	fcoin
TRX/USDT	fcoin
TRX/USDT	flipster
TRX/BRL	foxbit
TRX/BTC	ftx
TRX/USD	ftx
TRX/USDT	ftx
TRX/USD	ftxus
TRX/USDT	ftxus
TRX/BTC	gatecoin
TRX/ETH	gatecoin
TRX/ETH	gateio
TRX/GATEUSD	gateio
TRX/GUSD	gateio
TRX/TRY	gateio
TRX/USD	gateio
TRX/USD1	gateio
TRX/USDC	gateio
TRX/USDT	gateio
TRX/USD	gemini
TRX/KRW	gopax
TRX/BCH	hitbtc
TRX/BTC	hitbtc
TRX/EOS	hitbtc
TRX/ETH	hitbtc
TRX/HITBTC	hitbtc
TRX/USDC	hitbtc
TRX/USDD	hitbtc
TRX/USDT	hitbtc
TRX/BTC	huobijapan
TRX/ETH	huobijapan
TRX/JPY	huobijapan
TRX/BTC	huobikorea
TRX/ETH	huobikorea
TRX/KRW	huobikorea
TRX/USDT	huobikorea
TRX/BTC	huobipro
TRX/ETH	huobipro
TRX/HUSD	huobipro
TRX/KGST	huobipro
TRX/TUSD	huobipro
TRX/USDC	huobipro
TRX/USDD	huobipro
TRX/USDT	huobipro
TRX/BTC	idax
TRX/ETH	idax
TRX/USDT	idax
TRX/ETH	idex
TRX/AUD	independentreserve
TRX/NZD	independentreserve
TRX/SGD	independentreserve
TRX/USD	independentreserve
TRX/IDR	indodax
TRX/BTC	indoex
TRX/ETH	indoex
TRX/USDT	indoex
TRX/KRW	korbit
TRX/BTC	kraken
TRX/ETH	kraken
TRX/EUR	kraken
TRX/USD	kraken
TRX/USDD	kraken
TRX/BTC	kucoin
TRX/ETH	kucoin
TRX/KCS	kucoin
TRX/USDC	kucoin
TRX/USDD	kucoin
TRX/USDT	kucoin
TRX/UAH	kuna
TRX/USDT	kuna
TRX/BTC	latoken
TRX/ETH	latoken
TRX/LA	latoken
TRX/USDT	latoken
TRX/BTC	lbank
TRX/ETH	lbank
TRX/USD1	lbank
TRX/USDC	lbank
TRX/USDT	lbank
TRX/BTC	liqui
TRX/ETH	liqui
TRX/USDT	liqui
TRX/BTC	liquid
TRX/ETH	liquid
TRX/USDT	liquid
TRX/BTC	livecoin
TRX/ETH	livecoin
TRX/USD	livecoin
TRX/BTC	luno
TRX/MYR	luno
TRX/NGN	luno
TRX/USDT	luno
TRX/ZAR	luno
TRX/BRL	mercadobitcoin
TRX/BTC	mercatox
TRX/ETH	mercatox
TRX/USDT	mercatox
TRX/BTC	mexc
TRX/EUR	mexc
TRX/USD1	mexc
TRX/USDC	mexc
TRX/USDE	mexc
TRX/USDT	mexc
TRX/BTC	neraex
TRX/BNB	nominex
TRX/BTC	nominex
TRX/BUSD	nominex
TRX/ETH	nominex
TRX/EUR	nominex
TRX/TRY	nominex
TRX/USDC	nominex
TRX/USDT	nominex
TRX/XRP	nominex
TRX/ETH	oex
TRX/USDT	oex
TRX/BTC	okcoin
TRX/ETH	okcoin
TRX/USD	okcoin
TRX/BTC	okex
TRX/ETH	okex
TRX/EUR	okex
TRX/OKB	okex
TRX/TRY	okex
TRX/USD	okex
TRX/USDC	okex
TRX/USDK	okex
TRX/USDT	okex
TRX/BITCNY	openledger
TRX/BITUSD	openledger
TRX/BTC	openledger
TRX/BTS	openledger
TRX/BTC	p2pb2b
TRX/ETH	p2pb2b
TRX/USD	p2pb2b
TRX/USDC	p2pb2b
TRX/USDT	p2pb2b
TRX/TRY	paribu
TRX/USDC	phemex
TRX/USDT	phemex
TRX/BNB	poloniex
TRX/BTC	poloniex
TRX/ETH	poloniex
TRX/USDC	poloniex
TRX/USDD	poloniex
TRX/USDJ	poloniex
TRX/USDT	poloniex
TRX/XRP	poloniex
TRX/BTC	probit
TRX/KRW	probit
TRX/USDT	probit
TRX/BTC	qryptos
TRX/ETH	qryptos
TRX/BTC	rightbtc
TRX/ETH	rightbtc
TRX/ETP	rightbtc
TRX/USDT	rightbtc
TRX/USDT	safetrade
TRX/BTC	sistemkoin
TRX/ETH	sistemkoin
TRX/TRY	sistemkoin
TRX/USDT	sistemkoin
TRX/BTC	stocksexchange
TRX/ETH	stocksexchange
TRX/BTC	tidex
TRX/ETH	tidex
TRX/BTC	tokenomy
TRX/ETH	tokenomy
TRX/TEN	tokenomy
TRX/USDT	tokenomy
TRX/BTC	tokensnet
TRX/EURS	tokensnet
TRX/USDT	tokensnet
TRX/ETH	tokenstore
TRX/USDT	tokok
TRX/USDC	toobit
TRX/USDT	toobit
TRX/BTC	tradeogre
TRX/USDT	tradeogre
TRX/BTC	tradesatoshi
TRX/DOGE	tradesatoshi
TRX/ETH	tradesatoshi
TRX/LTC	tradesatoshi
TRX/USDT	tradesatoshi
TRX/USDT	trxmarket
TRX/UTIP	unnamed
TRX/INR	unocoin
TRX/USDT	unocoin
TRX/BTC	upbit
TRX/ETH	upbit
TRX/KRW	upbit
TRX/USDT	upbit
TRX/USDT	valr
TRX/ZAR	valr
TRX/BTC	wazirx
TRX/INR	wazirx
TRX/USDT	wazirx
TRX/BTC	whitebit
TRX/ETH	whitebit
TRX/EUR	whitebit
TRX/TRY	whitebit
TRX/USDC	whitebit
TRX/USDT	whitebit
TRX/WBT	whitebit
TRX/USDT	woo
TRX/BTC	xtpub
TRX/ETH	xtpub
TRX/USDC	xtpub
TRX/USDT	xtpub
TRX/XT	xtpub
TRX/XTUSD	xtpub
TRX/BTC	yobit
TRX/DOGE	yobit
TRX/ETH	yobit
TRX/RUR	yobit
TRX/USD	yobit
TRX/USDT	yobit
TRX/WAVES	yobit
TRX/YO	yobit
TRX/BTC	zaif
TRX/JPY	zaif
TRX/BTC	zb
TRX/QC	zb
TRX/USDT	zb
TRX/QC	zbg
TRX/USDT	zbg
TRX/ZT	zbg
TRX/BTC	zecoex
TRX/INR	zecoex
TRX/USDT	zecoex
TRX/BTC	zonda
TRX/EUR	zonda
TRX/PLN	zonda
TRX/USDC	zonda
TRX/USDT	zonda

TRON (TRX)

Description

TRON is a cryptocurrency payment platform. It allows the users to perform cryptocurrencies transactions between them on a global scale within a decentralized ecosystem. TRON has finished its native token (TRX) migration to the mainnet. In addition, users can access the platform digital wallet, the TRON Wallet where it is possible to store and manage their digital assets, with support for desktop and mobile devices. Since July 24th, 2018, TRON acquired BitTorrent Inc. which is an Internet technology company based in San Francisco. It designs distributed technologies that scale efficiently, keep intelligence at the edge, and keep creators and consumers in control of their content and data.

The TRX token is a cryptographic currency developed by TRON. Formerly an ERC-20 token, the TRX has now finished its migration to the TRON mainnet. This token is the medium for the users to exchange value between them when using the platform services.

Whitepaper

Full Name	TRON (TRX)
Start Date	N/A
Algorithm	N/A
Proof Type	DPoS
Website	tron.network/index?lng=en
Twitter	@Tronfoundation
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	94,851,651,436 TRX
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

TRON (TRX) News

Bitcoin holds strong above $60000! Investors ask what’s next for BTC price?

🚀 Bitcoin rebounded 3 percent to trade just above $60000! 📉 Analysts highlight $58800 as critical support for $BTC in current market dynamics. 💬 Market attention shifts to Fed signals and moving average resistance zones. Continue Reading:Bitcoin holds strong above $60000! Investors ask what’s next for BTC price? The post Bitcoin holds strong above $60000! Investors ask what’s next for BTC price? appeared first on COINTURK NEWS.

07-01-2026 18:48

Aave saw strongest network growth since 2021 as 1,806 new Ethereum wallets were created in one day

🚀 Aave registered its biggest network growth since 2021, with 1,806 new Ethereum wallets in one day. 💡 Despite market pressure, $AAVE trades at $86.20 after a 9% weekly increase and a 2.4% daily dip. 📊 Aave’s total value locked remains strong at $12.2 billion, highlighting steady user interest. Continue Reading:Aave saw strongest network growth since 2021 as 1,806 new Ethereum wallets were created in one day The post Aave saw strongest network growth since 2021 as 1,806 n...

07-01-2026 15:17

Tron Inc increased its TRX reserves by 153,162 tokens, total now exceeds 702.4 million

🚨 Tron Inc increased its $TRX reserves by 153,162 tokens, now totaling over 702.4 million. 📊 TRX trades at $0.3202 with major support and a target resistance at $0.38. 🪙 Tron Inc’s steady buying highlights growing corporate adoption of digital assets. Continue Reading:Tron Inc increased its TRX reserves by 153,162 tokens, total now exceeds 702.4 million The post Tron Inc increased its TRX reserves by 153,162 tokens, total now exceeds 702.4 million appeared first on COINTU...

06-28-2026 12:06

TRON (TRX)

TRX

TRON (TRX)

TRON (TRX) Price
$0.32

TRON (TRX) 24h Vol
$514,375,063

TRON (TRX) Market Cap
$30,026,105,403

TRON (TRX) Circulating
94,851,651,436

Description

Bitcoin holds strong above $60000! Investors ask what’s next for BTC price?

Aave saw strongest network growth since 2021 as 1,806 new Ethereum wallets were created in one day

Tron Inc increased its TRX reserves by 153,162 tokens, total now exceeds 702.4 million

Our Partners

TRON (TRX) TRX

TRON (TRX)

TRON (TRX) Price $0.32

TRON (TRX) 24h Vol $514,375,063

TRON (TRX) Market Cap $30,026,105,403

TRON (TRX) Circulating 94,851,651,436

Description

Bitcoin holds strong above $60000! Investors ask what’s next for BTC price?

Aave saw strongest network growth since 2021 as 1,806 new Ethereum wallets were created in one day

Tron Inc increased its TRX reserves by 153,162 tokens, total now exceeds 702.4 million

Our Partners

Get Crypto Newsletter

TRON (TRX)

TRX

TRON (TRX) Price
$0.32

TRON (TRX) 24h Vol
$514,375,063

TRON (TRX) Market Cap
$30,026,105,403

TRON (TRX) Circulating
94,851,651,436