TROY
1 Troy (TROY) Rank 3530
$3.0E-6
Buy / Sell
Troy (TROY) Rank 3530
Website
Twitter
10,000,000,000 TROY
Buy / Sell
Get Wallet
Troy (TROY)
Troy (TROY) Price $0.00
$0.00
Troy (TROY) 24h Vol
$0
$0
Troy (TROY) Market Cap $25,176
$25,176
Troy (TROY) Circulating 10,000,000,000
10,000,000,000
Full Name
Troy (TROY)
Symbol
TROY
Algorithm
BTC Price
0.00147066 BTC
BTC Market
12,341,806 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
10,000,000,000 TROY
1h
0 %
24h
0 %
7d
0 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2026-03-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2026-03-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2026-03-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2026-03-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2026-03-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2026-03-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2026-03-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2026-03-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2026-03-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2026-03-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2026-03-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2026-03-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2026-03-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2026-03-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2026-03-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2026-03-11 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2026-03-10 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000030 |
| 2026-03-09 | $0.0000060 | $0.0000050 | $0.0000060 | $0.0000040 |
| 2026-03-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2026-03-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2026-03-06 | $0.0000090 | $0.0000060 | $0.0000090 | $0.0000050 |
| 2026-03-05 | $0.0000090 | $0.0000090 | $0.0000100 | $0.0000070 |
| 2026-03-04 | $0.0000260 | $0.0000090 | $0.0000260 | $0.0000080 |
| 2026-03-03 | $0.0000260 | $0.0000260 | $0.0000280 | $0.0000250 |
| 2026-03-02 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2026-03-01 | $0.0000270 | $0.0000260 | $0.0000290 | $0.0000260 |
| 2026-02-28 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000250 |
| 2026-02-27 | $0.0000270 | $0.0000280 | $0.0000290 | $0.0000270 |
| 2026-02-26 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000260 |
| 2026-02-25 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000250 |
| 2026-02-24 | $0.0000250 | $0.0000280 | $0.0000300 | $0.0000240 |
| 2026-02-23 | $0.0000310 | $0.0000250 | $0.0000310 | $0.0000210 |
| 2026-02-22 | $0.0000310 | $0.0000310 | $0.0000320 | $0.0000290 |
| 2026-02-21 | $0.0000320 | $0.0000310 | $0.0000330 | $0.0000280 |
| 2026-02-20 | $0.0000320 | $0.0000320 | $0.0000330 | $0.0000320 |
| 2026-02-19 | $0.0000330 | $0.0000320 | $0.0000340 | $0.0000310 |
| 2026-02-18 | $0.0000340 | $0.0000330 | $0.0000360 | $0.0000330 |
| 2026-02-17 | $0.0000350 | $0.0000340 | $0.0000360 | $0.0000340 |
| 2026-02-16 | $0.0000350 | $0.0000350 | $0.0000370 | $0.0000340 |
| 2026-02-15 | $0.0000360 | $0.0000350 | $0.0000360 | $0.0000340 |
| 2026-02-14 | $0.0000360 | $0.0000360 | $0.0000400 | $0.0000340 |
| 2026-02-13 | $0.0000340 | $0.0000360 | $0.0000380 | $0.0000340 |
| 2026-02-12 | $0.0000330 | $0.0000340 | $0.0000380 | $0.0000320 |
| 2026-02-11 | $0.0000410 | $0.0000330 | $0.0000480 | $0.0000320 |
| 2026-02-10 | $0.0000350 | $0.0000410 | $0.0000480 | $0.0000320 |
| 2026-02-09 | $0.0000390 | $0.0000350 | $0.0000400 | $0.0000310 |
| 2026-02-08 | $0.0000440 | $0.0000390 | $0.0000570 | $0.0000360 |
| 2026-02-07 | $0.0000380 | $0.0000440 | $0.0000520 | $0.0000340 |
| 2026-02-06 | $0.0000670 | $0.0000380 | $0.0000680 | $0.0000230 |
| 2026-02-05 | $0.0000690 | $0.0000670 | $0.0000740 | $0.0000670 |
| 2026-02-04 | $0.0000700 | $0.0000690 | $0.0000710 | $0.0000690 |
| 2026-02-03 | $0.0000720 | $0.0000700 | $0.0000720 | $0.0000690 |
| 2026-02-02 | $0.0000710 | $0.0000710 | $0.0000720 | $0.0000700 |
| 2026-02-01 | $0.0000720 | $0.0000710 | $0.0000750 | $0.0000710 |
| 2026-01-31 | $0.0000690 | $0.0000720 | $0.0000770 | $0.0000620 |
| 2026-01-30 | $0.0000700 | $0.0000690 | $0.0000720 | $0.0000680 |
| 2026-01-29 | $0.0000700 | $0.0000700 | $0.0000750 | $0.0000700 |
| 2026-01-28 | $0.0000710 | $0.0000700 | $0.0000720 | $0.0000700 |
| 2026-01-27 | $0.0000710 | $0.0000710 | $0.0000790 | $0.0000700 |
| 2026-01-26 | $0.0000720 | $0.0000710 | $0.0000730 | $0.0000710 |
| 2026-01-25 | $0.0000750 | $0.0000720 | $0.0000780 | $0.0000710 |
| 2026-01-24 | $0.0000720 | $0.0000750 | $0.0000780 | $0.0000710 |
| 2026-01-23 | $0.0000700 | $0.0000720 | $0.0000800 | $0.0000700 |
| 2026-01-22 | $0.0000670 | $0.0000700 | $0.0000820 | $0.0000620 |
| 2026-01-21 | $0.0000680 | $0.0000670 | $0.0000750 | $0.0000640 |
| 2026-01-20 | $0.0000720 | $0.0000680 | $0.0000720 | $0.0000670 |
| 2026-01-19 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000700 |
| 2026-01-18 | $0.0000700 | $0.0000700 | $0.0000710 | $0.0000690 |
| 2026-01-17 | $0.0000700 | $0.0000700 | $0.0000710 | $0.0000700 |
| 2026-01-16 | $0.0000710 | $0.0000700 | $0.0000730 | $0.0000690 |
| 2026-01-15 | $0.0000740 | $0.0000710 | $0.0000750 | $0.0000710 |
| 2026-01-14 | $0.0000800 | $0.0000740 | $0.0000800 | $0.0000740 |
| 2026-01-13 | $0.0000740 | $0.0000800 | $0.0000800 | $0.0000690 |
| 2026-01-12 | $0.0000720 | $0.0000740 | $0.0000790 | $0.0000720 |
| 2026-01-11 | $0.0000730 | $0.0000720 | $0.0000730 | $0.0000710 |
| 2026-01-10 | $0.0000710 | $0.0000730 | $0.0000770 | $0.0000710 |
| 2026-01-09 | $0.0000720 | $0.0000710 | $0.0000720 | $0.0000710 |
| 2026-01-08 | $0.0000710 | $0.0000720 | $0.0000740 | $0.0000710 |
| 2026-01-07 | $0.0000720 | $0.0000710 | $0.0000810 | $0.0000700 |
| 2026-01-06 | $0.0000730 | $0.0000720 | $0.0000750 | $0.0000720 |
| 2026-01-05 | $0.0000760 | $0.0000730 | $0.0000760 | $0.0000700 |
| 2026-01-04 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000710 |
| 2026-01-03 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000730 |
| 2026-01-02 | $0.0000740 | $0.0000760 | $0.0000780 | $0.0000720 |
| 2026-01-01 | $0.0000720 | $0.0000740 | $0.0000850 | $0.0000720 |
| 2025-12-31 | $0.0000740 | $0.0000720 | $0.0000740 | $0.0000720 |
| 2025-05-31 | $0.0032860 | $0.0032730 | $0.0032980 | $0.0032520 |
| 2025-05-30 | $0.0001500 | $0.0001270 | $0.0001500 | $0.0001120 |
| 2025-05-29 | $0.0001540 | $0.0001500 | $0.0001550 | $0.0001100 |
| 2025-05-28 | $0.0001570 | $0.0001540 | $0.0001620 | $0.0001430 |
| 2025-05-27 | $0.0001560 | $0.0001570 | $0.0001620 | $0.0001390 |
| 2025-05-26 | $0.0001560 | $0.0001560 | $0.0001640 | $0.0001420 |
| 2025-05-25 | $0.0001600 | $0.0001560 | $0.0001630 | $0.0001510 |
| 2025-05-24 | $0.0001640 | $0.0001600 | $0.0001680 | $0.0001580 |
| 2025-05-23 | $0.0001700 | $0.0001640 | $0.0001740 | $0.0001570 |
| 2025-05-22 | $0.0001630 | $0.0001700 | $0.0001710 | $0.0001620 |
| 2025-05-21 | $0.0001620 | $0.0001630 | $0.0001790 | $0.0001500 |
| 2025-05-20 | $0.0001620 | $0.0001620 | $0.0001670 | $0.0001560 |
| 2025-05-19 | $0.0001740 | $0.0001620 | $0.0001800 | $0.0001490 |
| 2025-05-18 | $0.0001460 | $0.0001740 | $0.0001850 | $0.0001430 |
| 2025-05-17 | $0.0001830 | $0.0001460 | $0.0002000 | $0.0001310 |
| 2025-05-16 | $0.0001720 | $0.0001830 | $0.0001920 | $0.0001570 |
| 2025-05-15 | $0.0001540 | $0.0001720 | $0.0002200 | $0.0001510 |
| 2025-05-14 | $0.0001440 | $0.0001540 | $0.0002000 | $0.0001400 |
| 2025-05-13 | $0.0001510 | $0.0001440 | $0.0001530 | $0.0001300 |
| 2025-05-12 | $0.0001540 | $0.0001510 | $0.0001650 | $0.0001300 |
| 2025-05-11 | $0.0001580 | $0.0001540 | $0.0001710 | $0.0001300 |
| 2025-05-10 | $0.0001780 | $0.0001580 | $0.0001990 | $0.0001400 |
| 2025-05-09 | $0.0001810 | $0.0001780 | $0.0001990 | $0.0001490 |
| 2025-05-08 | $0.0001900 | $0.0001810 | $0.0002270 | $0.0001380 |
| 2025-05-07 | $0.0002050 | $0.0001900 | $0.0002200 | $0.0001700 |
| 2025-05-06 | $0.0002190 | $0.0002050 | $0.0002280 | $0.0001900 |
| 2025-05-05 | $0.0002360 | $0.0002190 | $0.0002500 | $0.0002000 |
| 2025-05-04 | $0.0002400 | $0.0002360 | $0.0003210 | $0.0002080 |
| 2025-05-03 | $0.0002550 | $0.0002400 | $0.0002750 | $0.0002280 |
| 2025-05-02 | $0.0002880 | $0.0002550 | $0.0003050 | $0.0002350 |
| 2025-05-01 | $0.0003040 | $0.0002880 | $0.0003200 | $0.0002680 |
| 2025-04-30 | $0.0002920 | $0.0003040 | $0.0003560 | $0.0002440 |
| 2025-04-29 | $0.0003300 | $0.0002920 | $0.0003450 | $0.0002320 |
| 2025-04-28 | $0.0003320 | $0.0003300 | $0.0003920 | $0.0002670 |
| 2025-04-27 | $0.0004150 | $0.0003320 | $0.0004330 | $0.0002940 |
| 2025-04-26 | $0.0004000 | $0.0004150 | $0.0004930 | $0.0002310 |
| 2025-04-25 | $0.0001310 | $0.0004000 | $0.0004250 | $0.0001240 |
| 2025-04-24 | $0.0001030 | $0.0001310 | $0.0001510 | $0.0000960 |
| 2025-04-23 | $0.0001010 | $0.0001030 | $0.0001180 | $0.0000960 |
| 2025-04-22 | $0.0000930 | $0.0001010 | $0.0001080 | $0.0000890 |
| 2025-04-21 | $0.0000920 | $0.0000930 | $0.0001180 | $0.0000870 |
| 2025-04-20 | $0.0000850 | $0.0000920 | $0.0001180 | $0.0000840 |
| 2025-04-19 | $0.0000890 | $0.0000850 | $0.0000900 | $0.0000800 |
| 2025-04-18 | $0.0000940 | $0.0000890 | $0.0000990 | $0.0000760 |
| 2025-04-17 | $0.0001010 | $0.0000940 | $0.0001170 | $0.0000840 |
| 2025-04-16 | $0.0001090 | $0.0001010 | $0.0001280 | $0.0000650 |
| 2025-04-15 | $0.0001310 | $0.0001090 | $0.0002000 | $0.0001070 |
| 2025-04-14 | $0.0002010 | $0.0001310 | $0.0002430 | $0.0001280 |
| 2025-04-13 | $0.0002830 | $0.0002010 | $0.0003300 | $0.0001510 |
| 2025-04-12 | $0.0003930 | $0.0002830 | $0.0004060 | $0.0002600 |
| 2025-04-11 | $0.0004570 | $0.0003930 | $0.0004650 | $0.0003900 |
| 2025-04-10 | $0.0005810 | $0.0004570 | $0.0007380 | $0.0004100 |
| 2025-04-09 | $0.0004060 | $0.0005810 | $0.0007660 | $0.0003780 |
| 2025-04-08 | $0.0007560 | $0.0004060 | $0.0007850 | $0.0003890 |
| 2025-04-07 | $0.0007260 | $0.0007560 | $0.0007930 | $0.0006590 |
| 2025-04-06 | $0.0008060 | $0.0007260 | $0.0008200 | $0.0007050 |
| 2025-04-05 | $0.0008410 | $0.0008060 | $0.0008460 | $0.0007920 |
| 2025-04-04 | $0.0008220 | $0.0008410 | $0.0008500 | $0.0008100 |
| 2025-04-03 | $0.0008240 | $0.0008220 | $0.0008860 | $0.0007760 |
| 2025-04-02 | $0.0009080 | $0.0008240 | $0.0009440 | $0.0007430 |
| 2025-04-01 | $0.0010230 | $0.0009080 | $0.0010700 | $0.0009000 |
| 2025-03-31 | $0.0010510 | $0.0010230 | $0.0010590 | $0.0010050 |
| 2025-03-30 | $0.0010320 | $0.0010510 | $0.0010720 | $0.0010120 |
| 2025-03-29 | $0.0010920 | $0.0010320 | $0.0011040 | $0.0009920 |
| 2025-03-28 | $0.0012390 | $0.0010920 | $0.0012460 | $0.0010570 |
| 2025-03-27 | $0.0012610 | $0.0012390 | $0.0012900 | $0.0012280 |
| 2025-03-26 | $0.0012790 | $0.0012610 | $0.0013140 | $0.0012440 |
| 2025-03-25 | $0.0012770 | $0.0012790 | $0.0012920 | $0.0012580 |
| 2025-03-24 | $0.0012410 | $0.0012770 | $0.0012930 | $0.0012270 |
| 2025-03-23 | $0.0025710 | $0.0025720 | $0.0025740 | $0.0025660 |
| 2025-03-22 | $0.0012240 | $0.0012540 | $0.0012710 | $0.0012240 |
| 2025-03-21 | $0.0012870 | $0.0012240 | $0.0013030 | $0.0012200 |
| 2025-03-20 | $0.0013270 | $0.0012870 | $0.0013340 | $0.0012730 |
| 2025-03-19 | $0.0013060 | $0.0013270 | $0.0013310 | $0.0012880 |
| 2025-03-18 | $0.0013690 | $0.0013060 | $0.0013690 | $0.0012690 |
| 2025-03-17 | $0.0013170 | $0.0013690 | $0.0014060 | $0.0013050 |
| 2025-03-16 | $0.0014320 | $0.0013170 | $0.0014360 | $0.0013070 |
| 2025-03-15 | $0.0014170 | $0.0014320 | $0.0015690 | $0.0013870 |
| 2025-03-14 | $0.0014270 | $0.0014170 | $0.0018830 | $0.0013920 |
| 2025-03-13 | $0.0015470 | $0.0014270 | $0.0018010 | $0.0013540 |
| 2025-03-12 | $0.0011370 | $0.0015470 | $0.0016780 | $0.0011040 |
| 2025-03-11 | $0.0011050 | $0.0011370 | $0.0011640 | $0.0010130 |
| 2025-03-10 | $0.0011310 | $0.0011050 | $0.0012180 | $0.0010630 |
| 2025-03-09 | $0.0013390 | $0.0011310 | $0.0013460 | $0.0010970 |
| 2025-03-08 | $0.0013290 | $0.0013390 | $0.0014090 | $0.0012920 |
| 2025-03-07 | $0.0013620 | $0.0013290 | $0.0014870 | $0.0013010 |
| 2025-03-06 | $0.0013060 | $0.0013620 | $0.0013920 | $0.0012960 |
| 2025-03-05 | $0.0013000 | $0.0013060 | $0.0013340 | $0.0012650 |
| 2025-03-04 | $0.0013210 | $0.0013000 | $0.0013270 | $0.0011970 |
| 2025-03-03 | $0.0015290 | $0.0013210 | $0.0015540 | $0.0012950 |
| 2025-03-02 | $0.0014320 | $0.0015290 | $0.0015390 | $0.0014100 |
| 2025-03-01 | $0.0014850 | $0.0014320 | $0.0014850 | $0.0014040 |
| 2025-02-28 | $0.0014930 | $0.0014850 | $0.0015190 | $0.0013640 |
| 2025-02-27 | $0.0014720 | $0.0014930 | $0.0015110 | $0.0014330 |
| 2025-02-26 | $0.0013790 | $0.0014720 | $0.0015090 | $0.0013750 |
| 2025-02-25 | $0.0013530 | $0.0013790 | $0.0014020 | $0.0012650 |
| 2025-02-24 | $0.0015510 | $0.0013530 | $0.0015580 | $0.0013060 |
| 2025-02-23 | $0.0016010 | $0.0015510 | $0.0016990 | $0.0015090 |
| 2025-02-22 | $0.0015210 | $0.0016010 | $0.0016020 | $0.0014840 |
| 2025-02-21 | $0.0015560 | $0.0015210 | $0.0016440 | $0.0015170 |
| 2025-02-20 | $0.0015840 | $0.0015560 | $0.0016190 | $0.0015230 |
| 2025-02-19 | $0.0016150 | $0.0015840 | $0.0016890 | $0.0015640 |
| 2025-02-18 | $0.0017790 | $0.0016150 | $0.0018340 | $0.0015660 |
| 2025-02-17 | $0.0016390 | $0.0017790 | $0.0018010 | $0.0016310 |
| 2025-02-16 | $0.0015430 | $0.0016390 | $0.0018220 | $0.0015220 |
| 2025-02-15 | $0.0014900 | $0.0015430 | $0.0018940 | $0.0014660 |
| 2025-02-14 | $0.0015080 | $0.0014900 | $0.0015500 | $0.0014120 |
| 2025-02-13 | $0.0014770 | $0.0015080 | $0.0017000 | $0.0014160 |
| 2025-02-12 | $0.0013920 | $0.0014770 | $0.0014960 | $0.0013350 |
| 2025-02-11 | $0.0014130 | $0.0013920 | $0.0015000 | $0.0013540 |
| 2025-02-10 | $0.0013500 | $0.0014130 | $0.0014140 | $0.0012970 |
| 2025-02-09 | $0.0013750 | $0.0013500 | $0.0014380 | $0.0012800 |
| 2025-02-08 | $0.0012600 | $0.0013750 | $0.0014100 | $0.0012450 |
| 2025-02-07 | $0.0012550 | $0.0012600 | $0.0013710 | $0.0012020 |
| 2025-02-06 | $0.0013720 | $0.0012550 | $0.0013870 | $0.0012230 |
| 2025-02-05 | $0.0013990 | $0.0013720 | $0.0014740 | $0.0013460 |
| 2025-02-04 | $0.0014750 | $0.0013990 | $0.0014980 | $0.0013220 |
| 2025-02-03 | $0.0014510 | $0.0014750 | $0.0015060 | $0.0010730 |
| 2025-02-02 | $0.0016450 | $0.0014510 | $0.0017210 | $0.0013490 |
| 2025-02-01 | $0.0018620 | $0.0016450 | $0.0019060 | $0.0016220 |
| 2025-01-31 | $0.0018150 | $0.0018620 | $0.0020240 | $0.0017840 |
| 2025-01-30 | $0.0017420 | $0.0018150 | $0.0019100 | $0.0017160 |
| 2025-01-29 | $0.0016310 | $0.0017420 | $0.0018200 | $0.0016250 |
| 2025-01-28 | $0.0018300 | $0.0016310 | $0.0018530 | $0.0016180 |
| 2025-01-27 | $0.0018450 | $0.0018300 | $0.0018550 | $0.0015990 |
| 2025-01-26 | $0.0019350 | $0.0018450 | $0.0019870 | $0.0018420 |
| 2025-01-25 | $0.0019600 | $0.0019350 | $0.0019870 | $0.0018680 |
| 2025-01-24 | $0.0020970 | $0.0019600 | $0.0021410 | $0.0019410 |
| 2025-01-23 | $0.0021380 | $0.0020970 | $0.0021650 | $0.0020170 |
| 2025-01-22 | $0.0021680 | $0.0021380 | $0.0022450 | $0.0021270 |
| 2025-01-21 | $0.0021410 | $0.0021680 | $0.0022670 | $0.0020000 |
| 2025-01-20 | $0.0021670 | $0.0021410 | $0.0023470 | $0.0020020 |
| 2025-01-19 | $0.0025960 | $0.0021670 | $0.0026770 | $0.0021150 |
| 2025-01-18 | $0.0029460 | $0.0025960 | $0.0029820 | $0.0024920 |
| 2025-01-17 | $0.0027810 | $0.0029460 | $0.0029810 | $0.0027740 |
| 2025-01-16 | $0.0029790 | $0.0027810 | $0.0030180 | $0.0027630 |
| 2025-01-15 | $0.0028800 | $0.0029790 | $0.0030070 | $0.0027220 |
| 2025-01-14 | $0.0028640 | $0.0028800 | $0.0029990 | $0.0028550 |
| 2025-01-13 | $0.0029670 | $0.0028640 | $0.0030570 | $0.0026210 |
| 2025-01-12 | $0.0031860 | $0.0029670 | $0.0031990 | $0.0029030 |
| 2025-01-11 | $0.0031910 | $0.0031860 | $0.0032990 | $0.0031240 |
| 2025-01-10 | $0.0031100 | $0.0031910 | $0.0034190 | $0.0030460 |
| 2025-01-09 | $0.0034060 | $0.0031100 | $0.0035060 | $0.0030230 |
| 2025-01-08 | $0.0036450 | $0.0034060 | $0.0037250 | $0.0032120 |
| 2025-01-07 | $0.0041180 | $0.0036450 | $0.0041560 | $0.0036350 |
| 2025-01-06 | $0.0042900 | $0.0041180 | $0.0043190 | $0.0040350 |
| 2025-01-05 | $0.0043670 | $0.0042900 | $0.0044420 | $0.0042490 |
| 2025-01-04 | $0.0044870 | $0.0043670 | $0.0045550 | $0.0042390 |
| 2025-01-03 | $0.0041770 | $0.0044870 | $0.0049420 | $0.0040020 |
| 2025-01-02 | $0.007079 | $0.0041770 | $0.008248 | $0.0034930 |
| 2025-01-01 | $0.006087 | $0.007079 | $0.007277 | $0.006026 |
| 2024-12-31 | $0.0049300 | $0.006087 | $0.006366 | $0.0048930 |
| 2024-12-30 | $0.005426 | $0.0049300 | $0.005513 | $0.0048930 |
| 2024-12-29 | $0.005515 | $0.005426 | $0.005676 | $0.005392 |
| 2024-12-28 | $0.005509 | $0.005515 | $0.005572 | $0.005395 |
| 2024-12-27 | $0.005704 | $0.005509 | $0.005749 | $0.005446 |
| 2024-12-26 | $0.006258 | $0.005704 | $0.006381 | $0.005677 |
| 2024-12-25 | $0.006087 | $0.006258 | $0.006424 | $0.005978 |
| 2024-12-24 | $0.005754 | $0.006087 | $0.006966 | $0.005587 |
| 2024-12-23 | $0.005551 | $0.005754 | $0.005790 | $0.005397 |
| 2024-12-22 | $0.005543 | $0.005551 | $0.005811 | $0.005301 |
| 2024-12-21 | $0.006172 | $0.005543 | $0.006550 | $0.005459 |
| 2024-12-20 | $0.005487 | $0.006172 | $0.006323 | $0.005123 |
| 2024-12-19 | $0.005294 | $0.005487 | $0.006094 | $0.0049980 |
| 2024-12-18 | $0.005280 | $0.005294 | $0.005773 | $0.005200 |
| 2024-12-17 | $0.005326 | $0.005280 | $0.005759 | $0.005213 |
| 2024-12-16 | $0.005204 | $0.005326 | $0.005579 | $0.005063 |
| 2024-12-15 | $0.005291 | $0.005204 | $0.005522 | $0.005093 |
| 2024-12-14 | $0.005375 | $0.005291 | $0.005461 | $0.0047730 |
| 2024-12-13 | $0.006041 | $0.005375 | $0.006988 | $0.0049660 |
| 2024-12-12 | $0.005960 | $0.006041 | $0.006838 | $0.005826 |
| 2024-12-11 | $0.005202 | $0.005960 | $0.006038 | $0.0049180 |
| 2024-12-10 | $0.005171 | $0.005202 | $0.005699 | $0.0045180 |
| 2024-12-09 | $0.0044820 | $0.005171 | $0.005296 | $0.0034250 |
| 2024-12-08 | $0.0045310 | $0.0044820 | $0.0045970 | $0.0043970 |
| 2024-12-07 | $0.0044590 | $0.0045310 | $0.0046240 | $0.0044430 |
| 2024-12-06 | $0.0045030 | $0.0044590 | $0.0046180 | $0.0043090 |
| 2024-12-05 | $0.0044410 | $0.0045030 | $0.0047980 | $0.0041990 |
| 2024-12-04 | $0.0044810 | $0.0044410 | $0.0047010 | $0.0042840 |
| 2024-12-03 | $0.0043650 | $0.0044810 | $0.0045510 | $0.0040940 |
| 2024-12-02 | $0.0045010 | $0.0043650 | $0.0046130 | $0.0040230 |
| 2024-12-01 | $0.0044000 | $0.0045010 | $0.0045550 | $0.0043200 |
| 2024-11-30 | $0.0044540 | $0.0044000 | $0.0045820 | $0.0043600 |
| 2024-11-29 | $0.0043810 | $0.0044540 | $0.0045820 | $0.0043520 |
| 2024-11-28 | $0.0043790 | $0.0043810 | $0.0044610 | $0.0042110 |
| 2024-11-27 | $0.0042600 | $0.0043790 | $0.0044990 | $0.0041850 |
| 2024-11-26 | $0.0045080 | $0.0043200 | $0.0043870 | $0.0043200 |
| 2024-11-25 | $0.0046430 | $0.0045080 | $0.0047130 | $0.0045080 |
| 2024-11-24 | $0.005028 | $0.0046430 | $0.0049800 | $0.0046430 |
| 2024-11-23 | $0.005098 | $0.005028 | $0.005198 | $0.0046540 |
| 2024-11-22 | $0.006048 | $0.005098 | $0.006464 | $0.005098 |
| 2024-11-21 | $0.0041170 | $0.006048 | $0.006451 | $0.0043010 |
| 2024-11-20 | $0.0037970 | $0.0041170 | $0.0041170 | $0.0037480 |
| 2024-11-19 | $0.0039800 | $0.0037970 | $0.0038590 | $0.0037970 |
| 2024-11-18 | $0.0038940 | $0.0038650 | $0.0040060 | $0.0036910 |
| 2024-11-17 | $0.0040750 | $0.0038150 | $0.0040000 | $0.0038150 |
| 2024-11-16 | $0.0039870 | $0.0040750 | $0.0041690 | $0.0040430 |
| 2024-11-15 | $0.0040070 | $0.0039870 | $0.0042970 | $0.0039870 |
| 2024-11-14 | $0.0039250 | $0.0040070 | $0.0040380 | $0.0037630 |
| 2024-11-13 | $0.0045140 | $0.0039250 | $0.005361 | $0.0038300 |
| 2024-11-12 | $0.0045570 | $0.0045140 | $0.0045140 | $0.0043840 |
| 2024-11-11 | $0.0048750 | $0.0045570 | $0.005435 | $0.0045570 |
| 2024-11-10 | $0.005255 | $0.0048750 | $0.005353 | $0.0046840 |
| 2024-11-09 | $0.005543 | $0.005255 | $0.005849 | $0.005224 |
| 2024-11-08 | $0.0042590 | $0.005543 | $0.006047 | $0.0040900 |
| 2024-11-07 | $0.0045500 | $0.0042590 | $0.0048680 | $0.0042300 |
| 2024-11-06 | $0.0045060 | $0.0045500 | $0.005122 | $0.0031330 |
| 2024-11-05 | $0.0042900 | $0.0045060 | $0.0046510 | $0.0041180 |
| 2024-11-04 | $0.0025300 | $0.0042900 | $0.0044820 | $0.0023970 |
| 2024-11-03 | $0.0025680 | $0.0025300 | $0.0026780 | $0.0023580 |
| 2024-11-02 | $0.0028870 | $0.0025680 | $0.0029420 | $0.0025680 |
| 2024-11-01 | $0.0031940 | $0.0028870 | $0.0032130 | $0.0026610 |
| 2024-10-31 | $0.0036150 | $0.0031940 | $0.0038730 | $0.0026410 |
| 2024-10-30 | $0.0024270 | $0.0036150 | $0.0037750 | $0.0024460 |
| 2024-10-29 | $0.0024120 | $0.0024270 | $0.0026650 | $0.0022420 |
| 2024-10-28 | $0.0019790 | $0.0024120 | $0.0035410 | $0.0020270 |
| 2024-10-27 | $0.0014380 | $0.0019790 | $0.0021290 | $0.0014030 |
| 2024-10-26 | $0.0011940 | $0.0014380 | $0.0016610 | $0.0011410 |
| 2024-10-25 | $0.0013180 | $0.0011940 | $0.0012910 | $0.0011690 |
| 2024-10-24 | $0.0013120 | $0.0013180 | $0.0013430 | $0.0012930 |
| 2024-10-23 | $0.0014680 | $0.0013120 | $0.0014130 | $0.0013120 |
| 2024-10-22 | $0.0014660 | $0.0014680 | $0.0014680 | $0.0014160 |
| 2024-10-21 | $0.0014830 | $0.0014660 | $0.0014660 | $0.0014400 |
| 2024-10-20 | $0.0014300 | $0.0014830 | $0.0015380 | $0.0014830 |
| 2024-08-28 | $0.0015730 | $0.0015800 | $0.0015910 | $0.0015630 |
| 2024-08-27 | $0.0016890 | $0.0015730 | $0.0015730 | $0.0015000 |
| 2024-08-26 | $0.0017860 | $0.0016890 | $0.0018500 | $0.0016890 |
| 2024-08-25 | $0.0017730 | $0.0017860 | $0.0018130 | $0.0017030 |
| 2024-08-24 | $0.0017420 | $0.0017730 | $0.0018000 | $0.0017170 |
| 2024-08-23 | $0.0016000 | $0.0017420 | $0.0018520 | $0.0016590 |
| 2024-08-22 | $0.0015790 | $0.0016000 | $0.0016000 | $0.0015480 |
| 2024-08-21 | $0.0015180 | $0.0015790 | $0.0016050 | $0.0015260 |
| 2024-08-20 | $0.0014770 | $0.0015180 | $0.0015180 | $0.0014150 |
| 2024-08-19 | $0.0013590 | $0.0014770 | $0.0015030 | $0.0013450 |
| 2024-08-18 | $0.0013340 | $0.0013590 | $0.0014370 | $0.0013060 |
| 2024-08-17 | $0.0012970 | $0.0013340 | $0.0013340 | $0.0012810 |
| 2024-08-16 | $0.0013110 | $0.0012970 | $0.0013230 | $0.0012710 |
| 2024-08-15 | $0.0014110 | $0.0013110 | $0.0013880 | $0.0012850 |
| 2024-08-14 | $0.0014600 | $0.0014110 | $0.0014370 | $0.0013840 |
| 2024-08-13 | $0.0014430 | $0.0014600 | $0.0014600 | $0.0014330 |
| 2024-08-12 | $0.0013800 | $0.0014430 | $0.0014980 | $0.0014430 |
| 2024-08-11 | $0.0014620 | $0.0013800 | $0.0014310 | $0.0013800 |
| 2024-08-10 | $0.0014040 | $0.0014620 | $0.0014620 | $0.0014100 |
| 2024-08-09 | $0.0014220 | $0.0014040 | $0.0014300 | $0.0013780 |
| 2024-08-08 | $0.0012890 | $0.0014220 | $0.0015300 | $0.0014220 |
| 2024-08-07 | $0.0013050 | $0.0012890 | $0.0012890 | $0.0012420 |
| 2024-08-06 | $0.0012830 | $0.0013050 | $0.0013050 | $0.0012560 |
| 2024-08-05 | $0.0013710 | $0.0012830 | $0.0013070 | $0.0012100 |
| 2024-08-04 | $0.0013930 | $0.0013710 | $0.0013710 | $0.0012900 |
| 2024-08-03 | $0.0014630 | $0.0013930 | $0.0014510 | $0.0013930 |
| 2024-08-02 | $0.0016000 | $0.0014630 | $0.0014930 | $0.0014330 |
| 2024-08-01 | $0.0015840 | $0.0016000 | $0.0016000 | $0.0015360 |
| 2024-07-31 | $0.0016390 | $0.0015840 | $0.0016160 | $0.0015840 |
| 2024-07-30 | $0.0016920 | $0.0016390 | $0.0016720 | $0.0016060 |
| 2024-07-29 | $0.0016680 | $0.0016920 | $0.0017250 | $0.0016590 |
| 2024-07-28 | $0.0016570 | $0.0016680 | $0.0017000 | $0.0016350 |
| 2024-07-27 | $0.0016700 | $0.0016570 | $0.0016570 | $0.0016250 |
| 2024-07-26 | $0.0016190 | $0.0016700 | $0.0016700 | $0.0016050 |
| 2024-07-25 | $0.0015680 | $0.0016190 | $0.0016510 | $0.0014920 |
| 2024-07-24 | $0.0016370 | $0.0015680 | $0.0016340 | $0.0015340 |
| 2024-07-23 | $0.0017550 | $0.0016370 | $0.0017760 | $0.0016020 |
| 2024-07-22 | $0.0018390 | $0.0017550 | $0.0018240 | $0.0017550 |
| 2024-07-21 | $0.0018300 | $0.0018390 | $0.0018390 | $0.0018040 |
| 2024-07-20 | $0.0018580 | $0.0018300 | $0.0019000 | $0.0018300 |
| 2024-07-19 | $0.0017810 | $0.0018580 | $0.0018580 | $0.0017880 |
| 2024-07-18 | $0.0018630 | $0.0017810 | $0.0019190 | $0.0017470 |
| 2024-07-17 | $0.0018610 | $0.0018630 | $0.0018630 | $0.0017950 |
| 2024-07-16 | $0.0018470 | $0.0018610 | $0.0018610 | $0.0017920 |
| 2024-07-15 | $0.0017200 | $0.0018470 | $0.0018820 | $0.0018120 |
| 2024-07-14 | $0.0016840 | $0.0017200 | $0.0017530 | $0.0017200 |
| 2024-07-13 | $0.0016610 | $0.0016840 | $0.0017150 | $0.0016840 |
| 2024-07-12 | $0.0016430 | $0.0016610 | $0.0016610 | $0.0016300 |
| 2024-07-11 | $0.0016120 | $0.0016430 | $0.0016740 | $0.0016120 |
| 2024-07-10 | $0.0016250 | $0.0016120 | $0.0016740 | $0.0016120 |
| 2024-07-09 | $0.0016000 | $0.0016250 | $0.0016560 | $0.0015950 |
| 2024-07-08 | $0.0014950 | $0.0016000 | $0.0016000 | $0.0015390 |
| 2024-07-07 | $0.0016260 | $0.0014950 | $0.0015540 | $0.0014950 |
| 2024-07-06 | $0.0014910 | $0.0016260 | $0.0016260 | $0.0015340 |
| 2024-07-05 | $0.0014990 | $0.0014910 | $0.0014910 | $0.0013720 |
| 2024-07-04 | $0.0017120 | $0.0014990 | $0.0015910 | $0.0014990 |
| 2024-07-03 | $0.0017770 | $0.0017120 | $0.0017450 | $0.0016790 |
| 2024-07-02 | $0.0018230 | $0.0017770 | $0.0018110 | $0.0017770 |
| 2024-07-01 | $0.0018540 | $0.0018230 | $0.0018570 | $0.0018230 |
| 2024-06-30 | $0.0017880 | $0.0018540 | $0.0018540 | $0.0017510 |
| 2024-06-29 | $0.0018560 | $0.0017880 | $0.0018890 | $0.0017540 |
| 2024-06-28 | $0.0018610 | $0.0018560 | $0.0018890 | $0.0017880 |
| 2024-06-27 | $0.0017860 | $0.0018610 | $0.0019300 | $0.0018260 |
| 2024-06-26 | $0.0018330 | $0.0017860 | $0.0018530 | $0.0017860 |
| 2024-06-25 | $0.0018090 | $0.0018330 | $0.0018670 | $0.0018330 |
| 2024-06-24 | $0.0017780 | $0.0018090 | $0.0018430 | $0.0017090 |
| 2024-06-23 | $0.0018520 | $0.0017780 | $0.0018460 | $0.0017430 |
| 2024-06-22 | $0.0018290 | $0.0018520 | $0.0018520 | $0.0017820 |
| 2024-06-21 | $0.0018260 | $0.0018290 | $0.0018290 | $0.0017940 |
| 2024-06-20 | $0.0017790 | $0.0018260 | $0.0018610 | $0.0017550 |
| 2024-06-19 | $0.0018110 | $0.0017790 | $0.0018860 | $0.0017790 |
| 2024-06-18 | $0.0019310 | $0.0018110 | $0.0019500 | $0.0017760 |
| 2024-06-17 | $0.0021370 | $0.0019310 | $0.0020710 | $0.0019310 |
| 2024-06-16 | $0.0021040 | $0.0021370 | $0.0021730 | $0.0021370 |
| 2024-06-15 | $0.0020530 | $0.0021040 | $0.0021760 | $0.0021040 |
| 2024-06-14 | $0.0020810 | $0.0020530 | $0.0021570 | $0.0020530 |
| 2024-06-13 | $0.0021710 | $0.0020810 | $0.0021500 | $0.0020460 |
| 2024-06-12 | $0.0020980 | $0.0021710 | $0.0021710 | $0.0021000 |
| 2024-06-11 | $0.0021630 | $0.0020980 | $0.0020980 | $0.0020280 |
| 2024-06-10 | $0.0022610 | $0.0021630 | $0.0022360 | $0.0021630 |
| 2024-06-09 | $0.0022090 | $0.0022610 | $0.0022610 | $0.0022240 |
| 2024-06-08 | $0.0022800 | $0.0022090 | $0.0023190 | $0.0021720 |
| 2024-06-07 | $0.0025160 | $0.0022800 | $0.0025000 | $0.0022430 |
| 2024-06-06 | $0.0025520 | $0.0025160 | $0.0025920 | $0.0024780 |
| 2024-06-05 | $0.0024770 | $0.0025520 | $0.0026290 | $0.0025130 |
| 2024-06-04 | $0.0024100 | $0.0024770 | $0.0025150 | $0.0024390 |
| 2024-06-03 | $0.0023810 | $0.0024100 | $0.0024100 | $0.0023350 |
| 2024-06-02 | $0.0023640 | $0.0023810 | $0.0023810 | $0.0023430 |
| 2024-06-01 | $0.0023300 | $0.0023640 | $0.0024020 | $0.0023260 |
| 2024-05-31 | $0.0023230 | $0.0023300 | $0.0023680 | $0.0022930 |
| 2024-05-30 | $0.0023330 | $0.0023230 | $0.0023610 | $0.0022860 |
| 2024-05-29 | $0.0023430 | $0.0023330 | $0.0024450 | $0.0022570 |
| 2024-05-28 | $0.0023350 | $0.0023430 | $0.0023430 | $0.0022270 |
| 2024-05-27 | $0.0022950 | $0.0023350 | $0.0023350 | $0.0022570 |
| 2024-05-26 | $0.0023250 | $0.0022950 | $0.0025240 | $0.0022560 |
| 2024-05-25 | $0.0023110 | $0.0023250 | $0.0023620 | $0.0023250 |
| 2024-05-24 | $0.0022690 | $0.0023110 | $0.0023110 | $0.0021990 |
| 2024-05-23 | $0.0023540 | $0.0022690 | $0.0023820 | $0.0022310 |
| 2024-05-22 | $0.0024630 | $0.0023540 | $0.0024290 | $0.0023540 |
| 2024-05-21 | $0.0024170 | $0.0024630 | $0.0025390 | $0.0024250 |
| 2024-05-20 | $0.0022110 | $0.0024170 | $0.0027100 | $0.0023800 |
| 2024-05-19 | $0.0023120 | $0.0022110 | $0.0022720 | $0.0022110 |
| 2024-05-18 | $0.0023200 | $0.0023120 | $0.0023430 | $0.0022800 |
| 2024-05-17 | $0.0022970 | $0.0023200 | $0.0024130 | $0.0023200 |
| 2024-05-16 | $0.0023960 | $0.0022970 | $0.0023560 | $0.0022680 |
| 2024-05-15 | $0.0022180 | $0.0023960 | $0.0024270 | $0.0023360 |
| 2024-05-14 | $0.0023010 | $0.0022180 | $0.0022760 | $0.0021890 |
| 2024-05-13 | $0.0023130 | $0.0023010 | $0.0023600 | $0.0022720 |
| 2024-05-12 | $0.0023000 | $0.0023130 | $0.0023420 | $0.0022840 |
| 2024-05-11 | $0.0022990 | $0.0023000 | $0.0023880 | $0.0023000 |
| 2024-05-10 | $0.0024290 | $0.0022990 | $0.0023860 | $0.0022690 |
| 2024-05-09 | $0.0023490 | $0.0024290 | $0.0024290 | $0.0023380 |
| 2024-05-08 | $0.0024350 | $0.0023490 | $0.0024080 | $0.0022300 |
| 2024-05-07 | $0.0024200 | $0.0024350 | $0.0024950 | $0.0023750 |
| 2024-05-06 | $0.0024470 | $0.0024200 | $0.0024510 | $0.0023890 |
| 2024-05-05 | $0.0024940 | $0.0024470 | $0.0025100 | $0.0024470 |
| 2024-05-04 | $0.0024520 | $0.0024940 | $0.0025250 | $0.0024000 |
| 2024-05-03 | $0.0023000 | $0.0024520 | $0.0024520 | $0.0023280 |
| 2024-05-02 | $0.0022270 | $0.0023000 | $0.0023000 | $0.0022100 |
| 2024-05-01 | $0.0022590 | $0.0022270 | $0.0022270 | $0.0021670 |
| 2024-04-30 | $0.0023800 | $0.0022590 | $0.0022590 | $0.0021680 |
| 2024-04-29 | $0.0023490 | $0.0023800 | $0.0023800 | $0.0022830 |
| 2024-04-28 | $0.0024400 | $0.0023490 | $0.0024470 | $0.0023160 |
| 2024-04-27 | $0.0024410 | $0.0024400 | $0.0028630 | $0.0024400 |
| 2024-04-26 | $0.0025240 | $0.0024410 | $0.0025040 | $0.0024100 |
| 2024-04-25 | $0.0025740 | $0.0025240 | $0.0025870 | $0.0024610 |
| 2024-04-24 | $0.0027370 | $0.0025740 | $0.0027000 | $0.0025430 |
| 2024-04-23 | $0.0027210 | $0.0027370 | $0.0028010 | $0.0027050 |
| 2024-04-22 | $0.0026130 | $0.0027210 | $0.0027210 | $0.0026570 |
| 2024-04-21 | $0.0026200 | $0.0026130 | $0.0026130 | $0.0025500 |
| 2024-04-20 | $0.0024460 | $0.0026200 | $0.0027780 | $0.0025260 |
| 2024-04-19 | $0.0024220 | $0.0024460 | $0.0025080 | $0.0023850 |
| 2024-04-18 | $0.0023580 | $0.0024220 | $0.0024830 | $0.0023910 |
| 2024-04-17 | $0.0024370 | $0.0023580 | $0.0023880 | $0.0022990 |
| 2024-04-16 | $0.0024200 | $0.0024370 | $0.0024680 | $0.0023760 |
| 2024-04-15 | $0.0026530 | $0.0024200 | $0.0026070 | $0.0023890 |
| 2024-04-14 | $0.0024690 | $0.0026530 | $0.0027480 | $0.0025270 |
| 2024-04-13 | $0.0030450 | $0.0024690 | $0.0029510 | $0.0022890 |
| 2024-04-12 | $0.0036080 | $0.0030450 | $0.0035310 | $0.0029800 |
| 2024-04-11 | $0.0035460 | $0.0036080 | $0.0038180 | $0.0032580 |
| 2024-04-10 | $0.0032240 | $0.0035460 | $0.0038290 | $0.0031560 |
| 2024-04-09 | $0.0032880 | $0.0032240 | $0.0032590 | $0.0030840 |
| 2024-04-08 | $0.0032810 | $0.0032880 | $0.0036210 | $0.0032510 |
| 2024-04-07 | $0.0030840 | $0.0032810 | $0.0034190 | $0.0031780 |
| 2024-04-06 | $0.0030200 | $0.0030840 | $0.0031510 | $0.0030510 |
| 2024-04-05 | $0.0030630 | $0.0030200 | $0.0031200 | $0.0029870 |
| 2024-04-04 | $0.0029810 | $0.0030630 | $0.0031960 | $0.0029960 |
| 2024-04-03 | $0.0029840 | $0.0029810 | $0.0031140 | $0.0029810 |
| 2024-04-02 | $0.0032950 | $0.0029840 | $0.0030830 | $0.0029190 |
| 2024-04-01 | $0.0035000 | $0.0032950 | $0.0033650 | $0.0031900 |
| 2024-03-31 | $0.0032970 | $0.0035000 | $0.0035370 | $0.0033540 |
| 2024-03-30 | $0.0034410 | $0.0032970 | $0.0035780 | $0.0032970 |
| 2024-03-29 | $0.0034190 | $0.0034410 | $0.0034760 | $0.0032660 |
| 2024-03-28 | $0.0032550 | $0.0034190 | $0.0037750 | $0.0033120 |
| 2024-03-27 | $0.0033010 | $0.0032550 | $0.0032900 | $0.0031500 |
| 2024-03-26 | $0.0031240 | $0.0033010 | $0.0033360 | $0.0030850 |
| 2024-03-25 | $0.0030400 | $0.0031240 | $0.0031960 | $0.0030520 |
| 2024-03-24 | $0.0028980 | $0.0030400 | $0.0031090 | $0.0030050 |
| 2024-03-23 | $0.0029370 | $0.0028980 | $0.0030640 | $0.0028980 |
| 2024-03-22 | $0.0029330 | $0.0029370 | $0.0029700 | $0.0028030 |
| 2024-03-21 | $0.0029540 | $0.0029330 | $0.0029680 | $0.0027940 |
| 2024-03-20 | $0.0026530 | $0.0029540 | $0.0034810 | $0.0028480 |
| 2024-03-19 | $0.0028160 | $0.0026530 | $0.0027160 | $0.0024000 |
| 2024-03-18 | $0.0030590 | $0.0028160 | $0.0030980 | $0.0027110 |
| 2024-03-17 | $0.0029220 | $0.0030590 | $0.0031320 | $0.0029860 |
| 2024-03-16 | $0.0033310 | $0.0029220 | $0.0033790 | $0.0028860 |
| 2024-03-15 | $0.0034150 | $0.0033310 | $0.0034430 | $0.0031440 |
| 2024-03-14 | $0.0036070 | $0.0034150 | $0.0035320 | $0.0033370 |
| 2024-03-13 | $0.0033430 | $0.0036070 | $0.0036870 | $0.0033260 |
| 2024-03-12 | $0.0032120 | $0.0033430 | $0.0039000 | $0.0031440 |
| 2024-03-11 | $0.0032220 | $0.0032120 | $0.0034150 | $0.0031710 |
| 2024-03-10 | $0.0032090 | $0.0032220 | $0.0033000 | $0.0031050 |
| 2024-03-09 | $0.0031520 | $0.0032090 | $0.0033260 | $0.0030910 |
| 2024-03-08 | $0.0030610 | $0.0031520 | $0.0031910 | $0.0029580 |
| 2024-03-07 | $0.0029810 | $0.0030610 | $0.0031770 | $0.0029830 |
| 2024-03-06 | $0.0027400 | $0.0029810 | $0.0030190 | $0.0027510 |
| 2024-03-05 | $0.0029780 | $0.0027400 | $0.0031310 | $0.0027040 |
| 2024-03-04 | $0.0030360 | $0.0029780 | $0.0031960 | $0.0029050 |
| 2024-03-03 | $0.0029440 | $0.0030360 | $0.0031060 | $0.0027920 |
| 2024-03-02 | $0.0027830 | $0.0029440 | $0.0030130 | $0.0027050 |
| 2024-03-01 | $0.0025740 | $0.0027830 | $0.0030580 | $0.0026110 |
| 2024-02-29 | $0.0025400 | $0.0025740 | $0.0026070 | $0.0024400 |
| 2024-02-28 | $0.0025300 | $0.0025400 | $0.0027090 | $0.0024720 |
| 2024-02-27 | $0.0024790 | $0.0025300 | $0.0026270 | $0.0024650 |
| 2024-02-26 | $0.0024590 | $0.0024790 | $0.0025740 | $0.0024790 |
| 2024-02-25 | $0.0023940 | $0.0024590 | $0.0025210 | $0.0024280 |
| 2024-02-24 | $0.0023380 | $0.0023940 | $0.0024540 | $0.0023640 |
| 2024-02-23 | $0.0023760 | $0.0023380 | $0.0024840 | $0.0023080 |
| 2024-02-22 | $0.0023160 | $0.0023760 | $0.0025240 | $0.0022870 |
| 2024-02-21 | $0.0024120 | $0.0023160 | $0.0024050 | $0.0023160 |
| 2024-02-20 | $0.0024740 | $0.0024120 | $0.0025630 | $0.0024120 |
| 2024-02-19 | $0.0025070 | $0.0024740 | $0.0025920 | $0.0024440 |
| 2024-02-18 | $0.0024800 | $0.0025070 | $0.0026220 | $0.0024780 |
| 2024-02-17 | $0.0024960 | $0.0024800 | $0.0025640 | $0.0024250 |
| 2024-02-16 | $0.0025430 | $0.0024960 | $0.0026920 | $0.0024400 |
| 2024-02-15 | $0.0023890 | $0.0025430 | $0.0026560 | $0.0023730 |
| 2024-02-14 | $0.0023250 | $0.0023890 | $0.0025000 | $0.0023610 |
| 2024-02-13 | $0.0023410 | $0.0023250 | $0.0023770 | $0.0022450 |
| 2024-02-12 | $0.0023070 | $0.0023410 | $0.0025010 | $0.0023410 |
| 2024-02-11 | $0.0023510 | $0.0023070 | $0.0024330 | $0.0023070 |
| 2024-02-10 | $0.0024380 | $0.0023510 | $0.0024760 | $0.0023510 |
| 2024-02-09 | $0.0023230 | $0.0024380 | $0.0024380 | $0.0022640 |
| 2024-02-08 | $0.0022790 | $0.0023230 | $0.0023230 | $0.0022500 |
| 2024-02-07 | $0.0022770 | $0.0022790 | $0.0023520 | $0.0022550 |
| 2024-02-06 | $0.0023220 | $0.0022770 | $0.0024200 | $0.0022540 |
| 2024-02-05 | $0.0023340 | $0.0023220 | $0.0024370 | $0.0022530 |
| 2024-02-04 | $0.0022730 | $0.0023340 | $0.0024030 | $0.0022430 |
| 2024-02-03 | $0.0022390 | $0.0022730 | $0.0022960 | $0.0021580 |
| 2024-02-02 | $0.0022340 | $0.0022390 | $0.0022850 | $0.0022160 |
| 2024-02-01 | $0.0022820 | $0.0022340 | $0.0023950 | $0.0022110 |
| 2024-01-31 | $0.0022030 | $0.0022820 | $0.0023500 | $0.0020990 |
| 2024-01-30 | $0.0021550 | $0.0022030 | $0.0022730 | $0.0021560 |
| 2024-01-29 | $0.0021210 | $0.0021550 | $0.0022250 | $0.0021550 |
| 2024-01-28 | $0.0021770 | $0.0021210 | $0.0021890 | $0.0020990 |
| 2024-01-27 | $0.0021310 | $0.0021770 | $0.0022230 | $0.0021320 |
| 2024-01-26 | $0.0020620 | $0.0021310 | $0.0021540 | $0.0020630 |
| 2024-01-25 | $0.0021000 | $0.0020620 | $0.0021730 | $0.0020400 |
| 2024-01-24 | $0.0020840 | $0.0021000 | $0.0021220 | $0.0020550 |
| 2024-01-23 | $0.0021040 | $0.0020840 | $0.0020840 | $0.0019720 |
| 2024-01-22 | $0.0022100 | $0.0021040 | $0.0021500 | $0.0020340 |
| 2024-01-21 | $0.0022480 | $0.0022100 | $0.0022590 | $0.0021850 |
| 2024-01-20 | $0.0021910 | $0.0022480 | $0.0022480 | $0.0021490 |
| 2024-01-19 | $0.0021720 | $0.0021910 | $0.0022410 | $0.0021410 |
| 2024-01-18 | $0.0023260 | $0.0021720 | $0.0024440 | $0.0021480 |
| 2024-01-17 | $0.0023020 | $0.0023260 | $0.0023260 | $0.0022250 |
| 2024-01-16 | $0.0022840 | $0.0023020 | $0.0023800 | $0.0022760 |
| 2024-01-15 | $0.0022240 | $0.0022840 | $0.0023090 | $0.0022590 |
| 2024-01-14 | $0.0023200 | $0.0022240 | $0.0022730 | $0.0021990 |
| 2024-01-13 | $0.0022190 | $0.0023200 | $0.0023720 | $0.0022430 |
| 2024-01-12 | $0.0023040 | $0.0022190 | $0.0022700 | $0.0021690 |
| 2024-01-11 | $0.0022490 | $0.0023040 | $0.0023310 | $0.0022520 |
| 2024-01-10 | $0.0021340 | $0.0022490 | $0.0023780 | $0.0022490 |
| 2024-01-09 | $0.0022390 | $0.0021340 | $0.0022750 | $0.0021100 |
| 2024-01-08 | $0.0022230 | $0.0022390 | $0.0023560 | $0.0021930 |
| 2024-01-07 | $0.0023310 | $0.0022230 | $0.0023340 | $0.0022010 |
| 2023-11-29 | $0.0023970 | $0.0023830 | $0.0024020 | $0.0023810 |
| 2023-11-28 | $0.0024330 | $0.0023970 | $0.0024790 | $0.0023360 |
| 2023-11-27 | $0.0025380 | $0.0024330 | $0.0025140 | $0.0023930 |
| 2023-11-26 | $0.0025840 | $0.0025380 | $0.0025990 | $0.0024960 |
| 2023-11-25 | $0.0025610 | $0.0025840 | $0.0026260 | $0.0025220 |
| 2023-11-24 | $0.0024750 | $0.0025610 | $0.0025820 | $0.0024150 |
| 2023-11-23 | $0.0024980 | $0.0024750 | $0.0025160 | $0.0024340 |
| 2023-11-22 | $0.0023980 | $0.0024980 | $0.0026010 | $0.0024560 |
| 2023-11-21 | $0.0025890 | $0.0023980 | $0.0026300 | $0.0023790 |
| 2023-11-20 | $0.0026360 | $0.0025890 | $0.0026700 | $0.0025690 |
| 2023-11-19 | $0.0026120 | $0.0026360 | $0.0027170 | $0.0026160 |
| 2023-11-18 | $0.0026290 | $0.0026120 | $0.0026510 | $0.0025530 |
| 2023-11-17 | $0.0026870 | $0.0026290 | $0.0027270 | $0.0025890 |
| 2023-11-16 | $0.0028220 | $0.0026870 | $0.0027070 | $0.0025890 |
| 2023-11-15 | $0.0027120 | $0.0028220 | $0.0030070 | $0.0028010 |
| 2023-11-14 | $0.0027120 | $0.0027120 | $0.0027320 | $0.0025740 |
| 2023-11-13 | $0.0028430 | $0.0027120 | $0.0028760 | $0.0026910 |
| 2023-11-12 | $0.0027520 | $0.0028430 | $0.0028430 | $0.0027000 |
| 2023-11-11 | $0.0028270 | $0.0027520 | $0.0027930 | $0.0027110 |
| 2023-11-10 | $0.0027150 | $0.0028270 | $0.0028270 | $0.0026400 |
| 2023-11-09 | $0.0027010 | $0.0027150 | $0.0030970 | $0.0026940 |
| 2023-11-08 | $0.0025840 | $0.0027010 | $0.0027200 | $0.0025690 |
| 2023-11-07 | $0.0026050 | $0.0025840 | $0.0026030 | $0.0024900 |
| 2023-11-06 | $0.0025940 | $0.0026050 | $0.0026810 | $0.0025670 |
| 2023-11-05 | $0.0024700 | $0.0025940 | $0.0026510 | $0.0024610 |
| 2023-11-04 | $0.0024390 | $0.0024700 | $0.0025070 | $0.0024520 |
| 2023-11-03 | $0.0024860 | $0.0024390 | $0.0025310 | $0.0024200 |
| 2023-11-02 | $0.0024390 | $0.0024860 | $0.0025040 | $0.0023600 |
| 2023-11-01 | $0.0024150 | $0.0024390 | $0.0024760 | $0.0024020 |
| 2023-10-31 | $0.0025160 | $0.0024150 | $0.0025420 | $0.0023960 |
| 2023-10-30 | $0.0024600 | $0.0025160 | $0.0025520 | $0.0024430 |
| 2023-10-29 | $0.0024520 | $0.0024600 | $0.0025140 | $0.0024240 |
| 2023-10-28 | $0.0024030 | $0.0024520 | $0.0024520 | $0.0023980 |
| 2023-10-27 | $0.0024350 | $0.0024030 | $0.0024390 | $0.0023850 |
| 2023-10-26 | $0.0023780 | $0.0024350 | $0.0024710 | $0.0023630 |
| 2023-10-25 | $0.0023920 | $0.0023780 | $0.0024130 | $0.0023240 |
| 2023-10-24 | $0.0023670 | $0.0023920 | $0.0024280 | $0.0023030 |
| 2023-10-23 | $0.0022970 | $0.0023670 | $0.0024730 | $0.0023140 |
| 2023-10-22 | $0.0022490 | $0.0022970 | $0.0023960 | $0.0022630 |
| 2023-10-21 | $0.0022310 | $0.0022490 | $0.0023300 | $0.0022320 |
| 2023-10-20 | $0.0022100 | $0.0022310 | $0.0022950 | $0.0021990 |
| 2023-10-19 | $0.0021890 | $0.0022100 | $0.0023670 | $0.0021630 |
| 2023-10-18 | $0.0022700 | $0.0021890 | $0.0023140 | $0.0021730 |
| 2023-10-17 | $0.0022560 | $0.0022700 | $0.0023170 | $0.0022070 |
| 2023-10-16 | $0.0022590 | $0.0022560 | $0.0023520 | $0.0022400 |
| 2023-10-15 | $0.0021930 | $0.0022590 | $0.0023530 | $0.0021970 |
| 2023-10-14 | $0.0021260 | $0.0021930 | $0.0022860 | $0.0021300 |
| 2023-10-13 | $0.0021090 | $0.0021260 | $0.0021880 | $0.0021110 |
| 2023-10-12 | $0.0021460 | $0.0021090 | $0.0021550 | $0.0020780 |
| 2023-10-11 | $0.0021320 | $0.0021460 | $0.0022560 | $0.0020990 |
| 2023-10-10 | $0.0021650 | $0.0021320 | $0.0021950 | $0.0021010 |
| 2023-10-09 | $0.0022710 | $0.0021650 | $0.0022440 | $0.0021490 |
| 2023-10-08 | $0.0022880 | $0.0022710 | $0.0023200 | $0.0022540 |
| 2023-10-07 | $0.0023210 | $0.0022880 | $0.0023210 | $0.0022560 |
| 2023-10-06 | $0.0022730 | $0.0023210 | $0.0023370 | $0.0022880 |
| 2023-10-05 | $0.0023220 | $0.0022730 | $0.0023050 | $0.0022400 |
| 2023-10-04 | $0.0023200 | $0.0023220 | $0.0023220 | $0.0022560 |
| 2023-10-03 | $0.0023610 | $0.0023200 | $0.0023690 | $0.0023200 |
| 2023-10-02 | $0.0023920 | $0.0023610 | $0.0023940 | $0.0022780 |
| 2023-10-01 | $0.0023730 | $0.0023920 | $0.0024610 | $0.0023920 |
| 2023-09-30 | $0.0023680 | $0.0023730 | $0.0024060 | $0.0023560 |
| 2023-09-29 | $0.0023640 | $0.0023680 | $0.0024180 | $0.0023340 |
| 2023-09-28 | $0.0023330 | $0.0023640 | $0.0024300 | $0.0023310 |
| 2023-09-27 | $0.0023260 | $0.0023330 | $0.0023650 | $0.0023010 |
| 2023-09-26 | $0.0023500 | $0.0023260 | $0.0023740 | $0.0023100 |
| 2023-09-25 | $0.0023550 | $0.0023500 | $0.0023820 | $0.0023180 |
| 2023-09-24 | $0.0023590 | $0.0023550 | $0.0024660 | $0.0023080 |
| 2023-09-23 | $0.0023420 | $0.0023590 | $0.0023750 | $0.0023270 |
| 2023-09-22 | $0.0023130 | $0.0023420 | $0.0023580 | $0.0022940 |
| 2023-09-21 | $0.0023690 | $0.0023130 | $0.0023760 | $0.0022330 |
| 2023-09-20 | $0.0023670 | $0.0023690 | $0.0023850 | $0.0023200 |
| 2023-09-19 | $0.0022770 | $0.0023670 | $0.0024000 | $0.0022840 |
| 2023-09-18 | $0.0022890 | $0.0022770 | $0.0023420 | $0.0022440 |
| 2023-09-17 | $0.0023710 | $0.0022890 | $0.0023860 | $0.0022720 |
| 2023-09-16 | $0.0023310 | $0.0023710 | $0.0023870 | $0.0023050 |
| 2023-09-15 | $0.0022620 | $0.0023310 | $0.0023640 | $0.0022650 |
| 2023-09-14 | $0.0022670 | $0.0022620 | $0.0022940 | $0.0022450 |
| 2023-09-13 | $0.0022460 | $0.0022670 | $0.0022990 | $0.0022190 |
| 2023-09-12 | $0.0022190 | $0.0022460 | $0.0022940 | $0.0022140 |
| 2023-09-11 | $0.0022470 | $0.0022190 | $0.0022660 | $0.0021410 |
| 2023-09-10 | $0.0023550 | $0.0022470 | $0.0024900 | $0.0022310 |
| 2023-09-09 | $0.0023560 | $0.0023550 | $0.0023880 | $0.0022890 |
| 2023-09-08 | $0.0023890 | $0.0023560 | $0.0024050 | $0.0023560 |
| 2023-09-07 | $0.0024160 | $0.0023890 | $0.0024380 | $0.0023560 |
| 2023-09-06 | $0.0023530 | $0.0024160 | $0.0024650 | $0.0023510 |
| 2023-09-05 | $0.0023310 | $0.0023530 | $0.0024510 | $0.0023360 |
| 2023-09-04 | $0.0023060 | $0.0023310 | $0.0023630 | $0.0022650 |
| 2023-09-03 | $0.0022920 | $0.0023060 | $0.0023230 | $0.0022740 |
| 2023-09-02 | $0.0022800 | $0.0022920 | $0.0023570 | $0.0022750 |
| 2023-09-01 | $0.0022710 | $0.0022800 | $0.0023290 | $0.0022470 |
| 2023-08-31 | $0.0023020 | $0.0022710 | $0.0025180 | $0.0022050 |
| 2023-08-30 | $0.0023170 | $0.0023020 | $0.0023540 | $0.0022680 |
| 2023-08-29 | $0.0022800 | $0.0023170 | $0.0024210 | $0.0023000 |
| 2023-08-28 | $0.0022540 | $0.0022800 | $0.0022800 | $0.0022140 |
| 2023-08-27 | $0.0022550 | $0.0022540 | $0.0024040 | $0.0022380 |
| 2023-08-26 | $0.0022980 | $0.0022550 | $0.0023210 | $0.0022390 |
| 2023-08-25 | $0.0023750 | $0.0022980 | $0.0023970 | $0.0022310 |
| 2023-08-24 | $0.0023010 | $0.0023750 | $0.0026400 | $0.0022420 |
| 2023-08-23 | $0.0022230 | $0.0023010 | $0.0023510 | $0.0022340 |
| 2023-08-22 | $0.0021840 | $0.0022230 | $0.0023210 | $0.0021240 |
| 2023-08-21 | $0.0022080 | $0.0021840 | $0.0022010 | $0.0021510 |
| 2023-08-20 | $0.0022210 | $0.0022080 | $0.0022420 | $0.0021910 |
| 2023-08-19 | $0.0021930 | $0.0022210 | $0.0022870 | $0.0021710 |
| 2023-08-18 | $0.0021860 | $0.0021930 | $0.0024420 | $0.0021260 |
| 2023-08-17 | $0.0023110 | $0.0021860 | $0.0022710 | $0.0021190 |
| 2023-07-28 | $0.0026240 | $0.0026050 | $0.0026240 | $0.0026050 |
| 2023-07-27 | $0.0028640 | $0.0026240 | $0.0028470 | $0.0026050 |
| 2023-07-26 | $0.0026620 | $0.0026300 | $0.0028030 | $0.0025520 |
| 2023-07-25 | $0.0025170 | $0.0026620 | $0.0029850 | $0.0024960 |
| 2023-07-24 | $0.0027980 | $0.0025170 | $0.0028020 | $0.0025160 |
| 2023-07-23 | $0.0027850 | $0.0027980 | $0.0030050 | $0.0027560 |
| 2023-07-22 | $0.0027870 | $0.0027850 | $0.0028470 | $0.0027620 |
| 2023-07-21 | $0.0028530 | $0.0027870 | $0.0028760 | $0.0027780 |
| 2023-07-20 | $0.0028520 | $0.0028940 | $0.0029130 | $0.0028380 |
| 2023-07-19 | $0.0029610 | $0.0028520 | $0.0029660 | $0.0028330 |
| 2023-07-18 | $0.0028670 | $0.0029610 | $0.0031130 | $0.0027710 |
| 2023-07-17 | $0.0028850 | $0.0028670 | $0.0029440 | $0.0028100 |
| 2023-07-16 | $0.0030330 | $0.0028850 | $0.0030390 | $0.0028470 |
| 2023-07-15 | $0.0030250 | $0.0030330 | $0.0034000 | $0.0029560 |
| 2023-07-14 | $0.0031690 | $0.0030250 | $0.0031220 | $0.0029670 |
| 2023-07-13 | $0.0031820 | $0.0031670 | $0.0038480 | $0.0031070 |
| 2023-07-12 | $0.0031560 | $0.0031820 | $0.0033880 | $0.0030320 |
| 2023-07-11 | $0.0033850 | $0.0031560 | $0.0035320 | $0.0030620 |
| 2023-07-10 | $0.0039500 | $0.0033850 | $0.0040250 | $0.0032910 |
| 2023-07-09 | $0.0027800 | $0.0039500 | $0.0044160 | $0.0027200 |
| 2023-07-08 | $0.0029370 | $0.0027800 | $0.0030040 | $0.0027240 |
| 2023-07-07 | $0.0030100 | $0.0029370 | $0.0031430 | $0.0027690 |
| 2023-07-06 | $0.0034960 | $0.0030100 | $0.0033800 | $0.0029370 |
| 2023-07-05 | $0.0032720 | $0.0034960 | $0.0039160 | $0.0029990 |
| 2023-07-04 | $0.0029530 | $0.0032720 | $0.0049960 | $0.0025950 |
| 2023-07-03 | $0.0020340 | $0.0029530 | $0.0032660 | $0.0020150 |
| 2023-07-02 | $0.0020400 | $0.0020340 | $0.0020730 | $0.0019960 |
| 2023-07-01 | $0.0020110 | $0.0020400 | $0.0020590 | $0.0020010 |
| 2023-06-30 | $0.0019820 | $0.0020110 | $0.0020880 | $0.0019910 |
| 2023-06-29 | $0.0019370 | $0.0019820 | $0.0020000 | $0.0019450 |
| 2023-06-28 | $0.0020790 | $0.0019370 | $0.0020290 | $0.0019190 |
| 2023-06-27 | $0.0020270 | $0.0020790 | $0.0020980 | $0.0020220 |
| 2023-06-26 | $0.0021080 | $0.0020270 | $0.0021010 | $0.0020270 |
| 2023-06-25 | $0.0021200 | $0.0021080 | $0.0021650 | $0.0020890 |
| 2023-06-24 | $0.0020830 | $0.0021200 | $0.0021200 | $0.0020640 |
| 2023-06-23 | $0.0020410 | $0.0020830 | $0.0021400 | $0.0020260 |
| 2023-06-22 | $0.0020410 | $0.0020410 | $0.0020600 | $0.0019850 |
| 2023-06-21 | $0.0019720 | $0.0020410 | $0.0020980 | $0.0020220 |
| 2023-06-20 | $0.0019100 | $0.0019720 | $0.0019900 | $0.0019360 |
| 2023-06-19 | $0.0018930 | $0.0019100 | $0.0019280 | $0.0018930 |
| 2023-06-18 | $0.0019350 | $0.0018930 | $0.0019610 | $0.0018750 |
| 2023-06-17 | $0.0019400 | $0.0019350 | $0.0019860 | $0.0019170 |
| 2023-06-16 | $0.0018820 | $0.0019400 | $0.0020090 | $0.0019060 |
| 2023-06-15 | $0.0018490 | $0.0018820 | $0.0019150 | $0.0018490 |
| 2023-06-14 | $0.0019310 | $0.0018490 | $0.0018820 | $0.0018160 |
| 2023-06-13 | $0.0019340 | $0.0019310 | $0.0019650 | $0.0019130 |
| 2023-06-12 | $0.0019280 | $0.0019340 | $0.0019520 | $0.0018650 |
| 2023-06-11 | $0.0018750 | $0.0019280 | $0.0019640 | $0.0018410 |
| 2023-06-10 | $0.0022090 | $0.0018750 | $0.0021210 | $0.0017700 |
| 2023-06-09 | $0.0022340 | $0.0022090 | $0.0022640 | $0.0022090 |
| 2023-06-08 | $0.0021990 | $0.0022340 | $0.0022520 | $0.0021600 |
| 2023-06-07 | $0.0024140 | $0.0021990 | $0.0023460 | $0.0021810 |
| 2023-06-06 | $0.0023190 | $0.0024140 | $0.0024520 | $0.0023580 |
| 2023-06-05 | $0.0026090 | $0.0023190 | $0.0025000 | $0.0023010 |
| 2023-06-04 | $0.0026500 | $0.0026090 | $0.0027600 | $0.0025900 |
| 2023-06-03 | $0.0025940 | $0.0026500 | $0.0026690 | $0.0025360 |
| 2023-06-02 | $0.0025700 | $0.0025940 | $0.0026700 | $0.0025750 |
| 2023-06-01 | $0.0025490 | $0.0025700 | $0.0025880 | $0.0024950 |
| 2023-05-31 | $0.0025670 | $0.0025490 | $0.0025670 | $0.0025110 |
| 2023-05-30 | $0.0025930 | $0.0025670 | $0.0026050 | $0.0025480 |
| 2023-05-29 | $0.0026160 | $0.0025930 | $0.0026120 | $0.0025740 |
| 2023-05-28 | $0.0025820 | $0.0026160 | $0.0027110 | $0.0026160 |
| 2023-05-27 | $0.0025240 | $0.0025820 | $0.0026370 | $0.0025270 |
| 2023-05-26 | $0.0025290 | $0.0025240 | $0.0025780 | $0.0025240 |
| 2023-05-25 | $0.0025200 | $0.0025290 | $0.0025830 | $0.0025100 |
| 2023-05-16 | $0.0025800 | $0.0025980 | $0.0026000 | $0.0025770 |
| 2023-05-15 | $0.0025920 | $0.0025800 | $0.0026340 | $0.0025440 |
| 2023-05-14 | $0.0025870 | $0.0025920 | $0.0026100 | $0.0025560 |
| 2023-05-13 | $0.0026400 | $0.0025870 | $0.0026580 | $0.0025690 |
| 2023-05-12 | $0.0025320 | $0.0026400 | $0.0026940 | $0.0025320 |
| 2023-05-11 | $0.0026900 | $0.0025320 | $0.0026930 | $0.0024960 |
| 2023-05-10 | $0.0026070 | $0.0026900 | $0.0027090 | $0.0024880 |
| 2023-05-09 | $0.0026880 | $0.0026090 | $0.0027010 | $0.0023870 |
| 2023-05-08 | $0.0028940 | $0.0026880 | $0.0029290 | $0.0025210 |
| 2023-05-07 | $0.0029100 | $0.0028940 | $0.0029880 | $0.0026130 |
| 2023-05-06 | $0.0030540 | $0.0029100 | $0.0030430 | $0.0027390 |
| 2023-05-05 | $0.0030430 | $0.0030540 | $0.0032540 | $0.0028150 |
| 2023-05-04 | $0.0031640 | $0.0030430 | $0.0032120 | $0.0027430 |
| 2023-05-03 | $0.0031630 | $0.0031640 | $0.0033730 | $0.0030880 |
| 2023-05-02 | $0.0030770 | $0.0031630 | $0.0033130 | $0.0030880 |
| 2023-05-01 | $0.0031420 | $0.0030770 | $0.0033520 | $0.0030400 |
| 2023-04-30 | $0.0032070 | $0.0031420 | $0.0032730 | $0.0030670 |
| 2023-04-29 | $0.0031800 | $0.0032070 | $0.0033790 | $0.0031880 |
| 2023-04-28 | $0.0032840 | $0.0031800 | $0.0033120 | $0.0031040 |
| 2023-04-27 | $0.0032670 | $0.0032840 | $0.0034560 | $0.0031890 |
| 2023-04-26 | $0.0033040 | $0.0032670 | $0.0034720 | $0.0031920 |
| 2023-04-25 | $0.0032060 | $0.0033040 | $0.0037140 | $0.0031540 |
| 2023-04-24 | $0.0032030 | $0.0032060 | $0.0034450 | $0.0031140 |
| 2023-04-23 | $0.0033460 | $0.0032570 | $0.0033620 | $0.0032230 |
| 2023-04-22 | $0.0032360 | $0.0032240 | $0.0032800 | $0.0032240 |
| 2023-04-21 | $0.0034070 | $0.0032390 | $0.0035140 | $0.0032200 |
| 2023-04-20 | $0.0034440 | $0.0034070 | $0.0035190 | $0.0033560 |
| 2023-04-19 | $0.0037120 | $0.0034440 | $0.0037580 | $0.0034170 |
| 2023-04-18 | $0.0035700 | $0.0036820 | $0.0036820 | $0.0032410 |
| 2023-04-17 | $0.0036890 | $0.0035700 | $0.0036950 | $0.0032590 |
| 2023-04-16 | $0.0037450 | $0.0036890 | $0.0038160 | $0.0033500 |
| 2023-04-15 | $0.0037200 | $0.0037450 | $0.0038080 | $0.0036200 |
| 2023-04-14 | $0.0036450 | $0.0037200 | $0.0038670 | $0.0034260 |
| 2023-04-13 | $0.0035880 | $0.0036450 | $0.0038060 | $0.0033030 |
| 2023-04-12 | $0.0035940 | $0.0035880 | $0.0036840 | $0.0032810 |
| 2023-04-11 | $0.0035930 | $0.0035940 | $0.0036700 | $0.0033100 |
| 2023-04-10 | $0.0036260 | $0.0035930 | $0.0037460 | $0.0033640 |
| 2023-04-09 | $0.0033850 | $0.0036260 | $0.0036820 | $0.0031990 |
| 2023-04-08 | $0.0035430 | $0.0033850 | $0.0036070 | $0.0031450 |
| 2023-04-07 | $0.0034650 | $0.0035430 | $0.0036550 | $0.0031700 |
| 2023-04-06 | $0.0034370 | $0.0034650 | $0.0035030 | $0.0031660 |
| 2023-04-05 | $0.0034620 | $0.0034370 | $0.0035520 | $0.0031320 |
| 2023-04-04 | $0.0034410 | $0.0034620 | $0.0035750 | $0.0031260 |
| 2023-04-03 | $0.0035550 | $0.0034410 | $0.0035860 | $0.0030970 |
| 2023-04-02 | $0.0037890 | $0.0035550 | $0.0038250 | $0.0034120 |
| 2023-04-01 | $0.0034260 | $0.0037890 | $0.0041350 | $0.0032790 |
| 2023-03-31 | $0.0033910 | $0.0034260 | $0.0035170 | $0.0033530 |
| 2023-03-30 | $0.0034790 | $0.0033910 | $0.0035160 | $0.0031750 |
| 2023-03-29 | $0.0034050 | $0.0034790 | $0.0037480 | $0.0031030 |
| 2023-03-28 | $0.0033640 | $0.0034050 | $0.0034760 | $0.0033170 |
| 2023-03-27 | $0.0035520 | $0.0033640 | $0.0035010 | $0.0032610 |
| 2023-03-26 | $0.0035230 | $0.0035520 | $0.0036050 | $0.0034630 |
| 2023-03-25 | $0.0034860 | $0.0035230 | $0.0036100 | $0.0034700 |
| 2023-03-24 | $0.0037070 | $0.0034860 | $0.0036090 | $0.0034510 |
| 2023-03-23 | $0.0035470 | $0.0037070 | $0.0037800 | $0.0036160 |
| 2023-03-22 | $0.0037230 | $0.0035470 | $0.0036340 | $0.0034430 |
| 2023-03-21 | $0.0037200 | $0.0037230 | $0.0038680 | $0.0036690 |
| 2023-03-20 | $0.0038560 | $0.0037200 | $0.0038420 | $0.0036160 |
| 2023-03-19 | $0.0038790 | $0.0038560 | $0.0039980 | $0.0038020 |
| 2023-03-18 | $0.0037840 | $0.0038790 | $0.0040380 | $0.0036850 |
| 2023-03-17 | $0.0035890 | $0.0037840 | $0.0038920 | $0.0037480 |
| 2023-03-16 | $0.0035940 | $0.0035890 | $0.0036890 | $0.0035050 |
| 2023-03-15 | $0.0038880 | $0.0035940 | $0.0039580 | $0.0035610 |
| 2023-03-14 | $0.0038330 | $0.0038880 | $0.0039900 | $0.0037000 |
| 2023-03-13 | $0.0034530 | $0.0038330 | $0.0041520 | $0.0035130 |
| 2023-03-12 | $0.0032330 | $0.0034530 | $0.0038830 | $0.0034050 |
| 2023-03-11 | $0.0035070 | $0.0032330 | $0.0036780 | $0.0031890 |
| 2023-03-10 | $0.0036370 | $0.0035070 | $0.0036650 | $0.0033780 |
| 2023-03-09 | $0.0042910 | $0.0036370 | $0.0042120 | $0.0035370 |
| 2023-03-08 | $0.0038420 | $0.0042910 | $0.0045060 | $0.0036020 |
| 2023-03-07 | $0.0041340 | $0.0038420 | $0.0042320 | $0.0037640 |
| 2023-03-06 | $0.0041470 | $0.0041340 | $0.0044630 | $0.0038990 |
| 2023-03-05 | $0.0043090 | $0.0041470 | $0.0043810 | $0.0040840 |
| 2023-03-04 | $0.005305 | $0.0043090 | $0.005296 | $0.0041370 |
| 2023-03-03 | $0.0044000 | $0.005305 | $0.006278 | $0.0039400 |
| 2023-03-02 | $0.0035310 | $0.0044000 | $0.005421 | $0.0034770 |
| 2023-03-01 | $0.0034020 | $0.0035310 | $0.0036480 | $0.0034640 |
| 2023-02-28 | $0.0035280 | $0.0034020 | $0.0035460 | $0.0033700 |
| 2023-02-27 | $0.0035780 | $0.0035280 | $0.0036260 | $0.0035120 |
| 2023-02-26 | $0.0035720 | $0.0035780 | $0.0037750 | $0.0035290 |
| 2023-02-25 | $0.0035370 | $0.0035720 | $0.0036680 | $0.0034610 |
| 2023-02-24 | $0.0036810 | $0.0035370 | $0.0037780 | $0.0034730 |
| 2023-02-23 | $0.0035820 | $0.0036810 | $0.0036970 | $0.0035490 |
| 2023-02-22 | $0.0036680 | $0.0035820 | $0.0036480 | $0.0035000 |
| 2023-02-21 | $0.0038160 | $0.0036680 | $0.0037340 | $0.0036010 |
| 2023-02-20 | $0.0036150 | $0.0038160 | $0.0040880 | $0.0036460 |
| 2023-02-19 | $0.0034010 | $0.0036150 | $0.0037160 | $0.0033290 |
| 2023-02-18 | $0.0033890 | $0.0034010 | $0.0034520 | $0.0033330 |
| 2023-02-17 | $0.0031950 | $0.0033890 | $0.0035240 | $0.0033040 |
| 2023-02-16 | $0.0032170 | $0.0031950 | $0.0038500 | $0.0031130 |
| 2023-02-15 | $0.0030500 | $0.0032170 | $0.0033840 | $0.0031830 |
| 2023-02-14 | $0.0030430 | $0.0030510 | $0.0031760 | $0.0030360 |
| 2023-02-13 | $0.0031070 | $0.0030430 | $0.0031480 | $0.0029830 |
| 2023-02-12 | $0.0031390 | $0.0031070 | $0.0031980 | $0.0030310 |
| 2023-02-11 | $0.0030880 | $0.0031390 | $0.0031550 | $0.0030780 |
| 2023-02-10 | $0.0030610 | $0.0030880 | $0.0031180 | $0.0029970 |
| 2023-02-09 | $0.0033680 | $0.0030610 | $0.0031840 | $0.0030450 |
| 2023-02-08 | $0.0033770 | $0.0033680 | $0.0034340 | $0.0032520 |
| 2023-02-07 | $0.0031960 | $0.0033770 | $0.0034440 | $0.0032760 |
| 2023-02-06 | $0.0032600 | $0.0031960 | $0.0032450 | $0.0030830 |
| 2023-02-05 | $0.0032670 | $0.0032600 | $0.0032920 | $0.0031460 |
| 2023-02-04 | $0.0032450 | $0.0032670 | $0.0034340 | $0.0032170 |
| 2023-02-03 | $0.0031870 | $0.0032450 | $0.0032950 | $0.0031950 |
| 2023-02-02 | $0.0032340 | $0.0031870 | $0.0032690 | $0.0031210 |
| 2023-02-01 | $0.0030280 | $0.0032340 | $0.0032670 | $0.0030700 |
| 2023-01-31 | $0.0030390 | $0.0030280 | $0.0031390 | $0.0029650 |
| 2023-01-30 | $0.0031920 | $0.0030390 | $0.0032430 | $0.0030080 |
| 2023-01-29 | $0.0030660 | $0.0031920 | $0.0032580 | $0.0031260 |
| 2023-01-28 | $0.0031320 | $0.0030660 | $0.0031290 | $0.0030190 |
| 2023-01-27 | $0.0030750 | $0.0031320 | $0.0032280 | $0.0030360 |
| 2023-01-26 | $0.0030450 | $0.0030750 | $0.0033150 | $0.0029620 |
| 2023-01-25 | $0.0030190 | $0.0030450 | $0.0031900 | $0.0030120 |
| 2023-01-24 | $0.0031070 | $0.0030190 | $0.0032990 | $0.0029100 |
| 2023-01-23 | $0.0028490 | $0.0031070 | $0.0032370 | $0.0028460 |
| 2023-01-22 | $0.0028950 | $0.0028490 | $0.0029790 | $0.0028320 |
| 2023-01-21 | $0.0029030 | $0.0028950 | $0.0029440 | $0.0027650 |
| 2023-01-20 | $0.0027610 | $0.0029030 | $0.0030030 | $0.0029030 |
| 2023-01-19 | $0.0028280 | $0.0027610 | $0.0029010 | $0.0027150 |
| 2023-01-18 | $0.0028800 | $0.0028280 | $0.0031150 | $0.0026770 |
| 2023-01-17 | $0.0029650 | $0.0028800 | $0.0032400 | $0.0028330 |
| 2023-01-16 | $0.0029190 | $0.0029650 | $0.0032800 | $0.0028390 |
| 2023-01-15 | $0.0028680 | $0.0029190 | $0.0032140 | $0.0028100 |
| 2023-01-14 | $0.0027720 | $0.0028680 | $0.0031310 | $0.0027900 |
| 2023-01-13 | $0.0027610 | $0.0027710 | $0.0031050 | $0.0027280 |
| 2023-01-12 | $0.0026390 | $0.0027610 | $0.0030160 | $0.0026620 |
| 2023-01-11 | $0.0026170 | $0.0026390 | $0.0030000 | $0.0026250 |
| 2023-01-10 | $0.0025740 | $0.0026170 | $0.0028310 | $0.0025370 |
| 2023-01-09 | $0.0026160 | $0.0025740 | $0.0026800 | $0.0025210 |
| 2023-01-08 | $0.0026040 | $0.0026160 | $0.0027710 | $0.0025260 |
| 2023-01-07 | $0.0026140 | $0.0026040 | $0.0026290 | $0.0025530 |
| 2023-01-06 | $0.0026270 | $0.0026140 | $0.0026900 | $0.0025750 |
| 2023-01-05 | $0.0026760 | $0.0026270 | $0.0026890 | $0.0026270 |
| 2023-01-04 | $0.0026710 | $0.0026760 | $0.0027890 | $0.0026640 |
| 2023-01-03 | $0.0027070 | $0.0026710 | $0.0027320 | $0.0026470 |
| 2023-01-02 | $0.0027360 | $0.0027070 | $0.0027800 | $0.0026590 |
| 2023-01-01 | $0.0025930 | $0.0027360 | $0.0028680 | $0.0026040 |
| 2022-12-31 | $0.0026020 | $0.0025930 | $0.0027840 | $0.0025810 |
| 2022-12-30 | $0.0026280 | $0.0026020 | $0.0026380 | $0.0024340 |
| 2022-12-29 | $0.0025810 | $0.0026280 | $0.0026880 | $0.0024120 |
| 2022-12-28 | $0.0025190 | $0.0025810 | $0.0027710 | $0.0023430 |
| 2022-12-27 | $0.0025770 | $0.0025190 | $0.0025920 | $0.0023740 |
| 2022-12-26 | $0.0024730 | $0.0025770 | $0.0027120 | $0.0023810 |
| 2022-12-25 | $0.0025390 | $0.0024730 | $0.0025710 | $0.0023270 |
| 2022-12-24 | $0.0025250 | $0.0025390 | $0.0026730 | $0.0024290 |
| 2022-12-23 | $0.0024960 | $0.0025250 | $0.0025380 | $0.0022810 |
| 2022-12-22 | $0.0024030 | $0.0024960 | $0.0025450 | $0.0022770 |
| 2022-12-21 | $0.0025070 | $0.0024030 | $0.0025250 | $0.0022580 |
| 2022-12-20 | $0.0024290 | $0.0025070 | $0.0025310 | $0.0025070 |
| 2022-12-19 | $0.0025440 | $0.0024290 | $0.0025340 | $0.0023240 |
| 2022-12-18 | $0.0025290 | $0.0025440 | $0.0025910 | $0.0023900 |
| 2022-12-17 | $0.0023120 | $0.0025290 | $0.0026350 | $0.0022440 |
| 2022-12-16 | $0.0027490 | $0.0023120 | $0.0025340 | $0.0023120 |
| 2022-12-15 | $0.0026410 | $0.0027490 | $0.0028240 | $0.0024450 |
| 2022-12-14 | $0.0027600 | $0.0026410 | $0.0028770 | $0.0026410 |
| 2022-12-13 | $0.0028060 | $0.0027600 | $0.0029310 | $0.0026940 |
| 2022-12-12 | $0.0028200 | $0.0027590 | $0.0028280 | $0.0027270 |
| 2022-12-11 | $0.0028380 | $0.0028200 | $0.0028730 | $0.0028080 |
| 2022-12-10 | $0.0027910 | $0.0027860 | $0.0028240 | $0.0027860 |
| 2022-12-09 | $0.0028550 | $0.0027910 | $0.0028160 | $0.0027530 |
| 2022-12-08 | $0.0028070 | $0.0028550 | $0.0029190 | $0.0026760 |
| 2022-12-07 | $0.0029000 | $0.0028160 | $0.0029280 | $0.0027770 |
| 2022-12-06 | $0.0028460 | $0.0028990 | $0.0030640 | $0.0027720 |
| 2022-12-05 | $0.0027900 | $0.0028460 | $0.0028460 | $0.0026820 |
| 2022-12-04 | $0.0028390 | $0.0028630 | $0.0030000 | $0.0027850 |
| 2022-12-03 | $0.0029160 | $0.0028390 | $0.0029240 | $0.0028300 |
| 2022-12-02 | $0.0027950 | $0.0029160 | $0.0029850 | $0.0027810 |
| 2022-12-01 | $0.0029270 | $0.0027820 | $0.0028850 | $0.0027820 |
| 2022-11-30 | $0.0029910 | $0.0029270 | $0.0031860 | $0.0029270 |
| 2022-11-29 | $0.0027080 | $0.0029910 | $0.0029910 | $0.0028080 |
| 2022-11-28 | $0.0027560 | $0.0027080 | $0.0027550 | $0.0026610 |
| 2022-11-27 | $0.0026990 | $0.0027560 | $0.0028040 | $0.0026610 |
| 2022-11-26 | $0.0026960 | $0.0026990 | $0.0028800 | $0.0026750 |
| 2022-11-25 | $0.0027670 | $0.0026960 | $0.0027920 | $0.0026600 |
| 2022-11-24 | $0.0027700 | $0.0027670 | $0.0028150 | $0.0026950 |
| 2022-11-23 | $0.0026620 | $0.0027700 | $0.0028760 | $0.0026990 |
| 2022-11-22 | $0.0025550 | $0.0026620 | $0.0026850 | $0.0025830 |
| 2022-11-21 | $0.0024860 | $0.0025550 | $0.0029310 | $0.0023890 |
| 2022-11-20 | $0.0025910 | $0.0024860 | $0.0026340 | $0.0023950 |
| 2022-11-19 | $0.0025550 | $0.0025910 | $0.0027130 | $0.0025430 |
| 2022-11-18 | $0.0025910 | $0.0025550 | $0.0026520 | $0.0025310 |
| 2022-11-17 | $0.0026010 | $0.0025910 | $0.0026750 | $0.0025070 |
| 2022-11-16 | $0.0025290 | $0.0026010 | $0.0031350 | $0.0024180 |
| 2022-11-15 | $0.0024830 | $0.0025290 | $0.0025920 | $0.0024660 |
| 2022-11-14 | $0.0025010 | $0.0024830 | $0.0025450 | $0.0024210 |
| 2022-11-13 | $0.0026100 | $0.0025010 | $0.0025620 | $0.0024280 |
| 2022-11-12 | $0.0026480 | $0.0026100 | $0.0026480 | $0.0024970 |
| 2022-11-11 | $0.0028900 | $0.0026480 | $0.0029170 | $0.0026090 |
| 2022-11-10 | $0.0025840 | $0.0028900 | $0.0030850 | $0.0028120 |
| 2022-11-09 | $0.0032820 | $0.0025840 | $0.0027600 | $0.0024840 |
| 2022-11-08 | $0.0036070 | $0.0032820 | $0.0034690 | $0.0030420 |
| 2022-11-07 | $0.0036710 | $0.0036070 | $0.0036700 | $0.0035450 |
| 2022-11-06 | $0.0037270 | $0.0036710 | $0.0036870 | $0.0035450 |
| 2022-11-05 | $0.0037670 | $0.0037270 | $0.0038240 | $0.0036780 |
| 2022-11-04 | $0.0035980 | $0.0037670 | $0.0039480 | $0.0037180 |
| 2022-11-03 | $0.0034920 | $0.0035980 | $0.0036280 | $0.0035210 |
| 2022-11-02 | $0.0035520 | $0.0034920 | $0.0035380 | $0.0033560 |
| 2022-11-01 | $0.0035550 | $0.0035520 | $0.0036150 | $0.0035200 |
| 2022-10-31 | $0.0035960 | $0.0035550 | $0.0036330 | $0.0034760 |
| 2022-10-30 | $0.0036780 | $0.0035960 | $0.0036750 | $0.0035640 |
| 2022-10-29 | $0.0036700 | $0.0036780 | $0.0038570 | $0.0036300 |
| 2022-10-28 | $0.0036500 | $0.0036700 | $0.0037630 | $0.0036230 |
| 2022-10-27 | $0.0036820 | $0.0036500 | $0.0036650 | $0.0035440 |
| 2022-10-26 | $0.0036360 | $0.0036820 | $0.0039330 | $0.0036190 |
| 2022-10-25 | $0.0035610 | $0.0036360 | $0.0038850 | $0.0035340 |
| 2022-10-24 | $0.0036150 | $0.0035610 | $0.0035880 | $0.0035340 |
| 2022-10-23 | $0.0035480 | $0.0036150 | $0.0037790 | $0.0035740 |
| 2022-10-22 | $0.0034710 | $0.0035480 | $0.0036790 | $0.0034690 |
| 2022-10-21 | $0.0034890 | $0.0034710 | $0.0035490 | $0.0034320 |
| 2022-10-20 | $0.0034820 | $0.0034890 | $0.0035270 | $0.0034630 |
| 2022-10-19 | $0.0036180 | $0.0034820 | $0.0035460 | $0.0034560 |
| 2022-10-18 | $0.0036750 | $0.0036180 | $0.0037100 | $0.0035650 |
| 2022-10-17 | $0.0036430 | $0.0036750 | $0.0037420 | $0.0035950 |
| 2022-10-16 | $0.0036080 | $0.0036430 | $0.0041660 | $0.0036040 |
| 2022-10-15 | $0.0035140 | $0.0036080 | $0.0036970 | $0.0034550 |
| 2022-10-14 | $0.0034510 | $0.0035140 | $0.0036180 | $0.0033970 |
| 2022-10-13 | $0.0036110 | $0.0034510 | $0.0036050 | $0.0033600 |
| 2022-10-12 | $0.0036470 | $0.0036110 | $0.0037660 | $0.0035720 |
| 2022-10-11 | $0.0036900 | $0.0036470 | $0.0036730 | $0.0036090 |
| 2022-10-10 | $0.0037850 | $0.0036900 | $0.0037670 | $0.0036250 |
| 2022-10-09 | $0.0036960 | $0.0037850 | $0.0039700 | $0.0037060 |
| 2022-10-08 | $0.0036870 | $0.0036960 | $0.0039070 | $0.0036180 |
| 2022-10-07 | $0.0037460 | $0.0036870 | $0.0038870 | $0.0036070 |
| 2022-10-06 | $0.0036790 | $0.0037460 | $0.0037460 | $0.0035970 |
| 2022-10-05 | $0.0037450 | $0.0037330 | $0.0037500 | $0.0037300 |
| 2022-10-04 | $0.0036660 | $0.0037450 | $0.0038000 | $0.0037180 |
| 2022-10-03 | $0.0036770 | $0.0036660 | $0.0038650 | $0.0036400 |
| 2022-10-02 | $0.0036600 | $0.0036770 | $0.0038300 | $0.0035360 |
| 2022-10-01 | $0.0036800 | $0.0036600 | $0.0036860 | $0.0036210 |
| 2022-09-30 | $0.0036870 | $0.0036800 | $0.0040920 | $0.0036410 |
| 2022-09-29 | $0.0036770 | $0.0036870 | $0.0037270 | $0.0036600 |
| 2022-09-28 | $0.0037050 | $0.0036770 | $0.0038240 | $0.0036370 |
| 2022-09-27 | $0.0036620 | $0.0037050 | $0.0037450 | $0.0035590 |
| 2022-09-26 | $0.0036770 | $0.0036620 | $0.0037960 | $0.0036490 |
| 2022-09-25 | $0.0036880 | $0.0036770 | $0.0037030 | $0.0035860 |
| 2022-09-24 | $0.0036490 | $0.0036880 | $0.0037670 | $0.0036090 |
| 2022-09-23 | $0.0037000 | $0.0036490 | $0.0037290 | $0.0036090 |
| 2022-09-22 | $0.0035890 | $0.0037000 | $0.0038590 | $0.0036470 |
| 2022-09-21 | $0.0036120 | $0.0035890 | $0.0035890 | $0.0033030 |
| 2022-09-20 | $0.0037980 | $0.0036120 | $0.0038500 | $0.0035590 |
| 2022-09-19 | $0.0037360 | $0.0037980 | $0.0039500 | $0.0037850 |
| 2022-09-18 | $0.0040400 | $0.0037360 | $0.0038290 | $0.0036290 |
| 2022-09-17 | $0.0039430 | $0.0040400 | $0.0041570 | $0.0039660 |
| 2022-09-16 | $0.0039020 | $0.0039430 | $0.0039580 | $0.0037710 |
| 2022-09-15 | $0.0039190 | $0.0039020 | $0.0039020 | $0.0034900 |
| 2022-09-14 | $0.0038730 | $0.0039190 | $0.0046560 | $0.0039020 |
| 2022-09-13 | $0.0041200 | $0.0038730 | $0.0039050 | $0.0036210 |
| 2022-09-12 | $0.0040820 | $0.0041200 | $0.0046860 | $0.0039650 |
| 2022-09-11 | $0.0041000 | $0.0040820 | $0.0041170 | $0.0039760 |
| 2022-09-10 | $0.0039890 | $0.0041000 | $0.0047210 | $0.0040820 |
| 2022-09-09 | $0.0038600 | $0.0039890 | $0.0040920 | $0.0039370 |
| 2022-09-08 | $0.0038140 | $0.0038600 | $0.0040240 | $0.0037620 |
| 2022-09-07 | $0.0036950 | $0.0038140 | $0.0040260 | $0.0037820 |
| 2022-09-06 | $0.0039950 | $0.0036950 | $0.0039280 | $0.0036630 |
| 2022-09-05 | $0.0039950 | $0.0039950 | $0.0041730 | $0.0039630 |
| 2022-09-04 | $0.0040500 | $0.0039950 | $0.0041370 | $0.0039790 |
| 2022-09-03 | $0.0039710 | $0.0040500 | $0.0041590 | $0.0039090 |
| 2022-09-02 | $0.0040920 | $0.0039710 | $0.0040970 | $0.0039080 |
| 2022-09-01 | $0.0040560 | $0.0040920 | $0.0041710 | $0.0040130 |
| 2022-08-31 | $0.0040400 | $0.0040560 | $0.0041190 | $0.0039320 |
| 2022-08-30 | $0.0041290 | $0.0040400 | $0.0041160 | $0.0039340 |
| 2022-08-29 | $0.0039800 | $0.0041260 | $0.0043440 | $0.0041110 |
| 2022-08-28 | $0.0040860 | $0.0039800 | $0.0040080 | $0.0038940 |
| 2022-08-27 | $0.0040570 | $0.0040860 | $0.0042650 | $0.0039970 |
| 2022-08-26 | $0.0042570 | $0.0040570 | $0.0041320 | $0.0036950 |
| 2022-08-25 | $0.0042900 | $0.0042570 | $0.0044090 | $0.0041380 |
| 2022-08-24 | $0.0043280 | $0.0042900 | $0.0046550 | $0.0042410 |
| 2022-08-23 | $0.0041750 | $0.0043280 | $0.0044280 | $0.0042620 |
| 2022-08-22 | $0.0042390 | $0.0041750 | $0.0044030 | $0.0041750 |
| 2022-08-21 | $0.0042390 | $0.0042390 | $0.0043840 | $0.0042230 |
| 2022-08-20 | $0.0041510 | $0.0042440 | $0.0043550 | $0.0040240 |
| 2022-08-19 | $0.0047270 | $0.0041510 | $0.0041510 | $0.0038620 |
| 2022-08-18 | $0.0049890 | $0.0047270 | $0.005077 | $0.0047080 |
| 2022-08-17 | $0.0048810 | $0.0049890 | $0.005172 | $0.0046030 |
| 2022-08-16 | $0.005015 | $0.0048890 | $0.005115 | $0.0047390 |
| 2022-08-15 | $0.005285 | $0.005015 | $0.005699 | $0.0049770 |
| 2022-08-14 | $0.005437 | $0.005285 | $0.005324 | $0.005150 |
| 2022-08-13 | $0.005564 | $0.005437 | $0.005655 | $0.005377 |
| 2022-08-12 | $0.005568 | $0.005564 | $0.005956 | $0.005447 |
| 2022-08-11 | $0.005358 | $0.005568 | $0.005925 | $0.005286 |
| 2022-08-10 | $0.0044120 | $0.005358 | $0.005766 | $0.0046170 |
| 2022-08-09 | $0.0045340 | $0.0044120 | $0.0044970 | $0.0043270 |
| 2022-08-08 | $0.0045060 | $0.0045340 | $0.0047290 | $0.0044980 |
| 2022-08-07 | $0.0044970 | $0.0045060 | $0.0045910 | $0.0044380 |
| 2022-08-06 | $0.0045500 | $0.0044970 | $0.0046160 | $0.0043450 |
| 2022-08-05 | $0.0043580 | $0.0043960 | $0.0043990 | $0.0043520 |
| 2022-08-04 | $0.0043870 | $0.0043580 | $0.0044220 | $0.0042610 |
| 2022-08-03 | $0.0044200 | $0.0043870 | $0.0044510 | $0.0042900 |
| 2022-08-02 | $0.0044680 | $0.0044200 | $0.0045510 | $0.0042740 |
| 2022-08-01 | $0.0043160 | $0.0044680 | $0.0045660 | $0.0041420 |
| 2022-07-31 | $0.0042780 | $0.0043160 | $0.0044170 | $0.0042160 |
| 2022-07-30 | $0.0044610 | $0.0042780 | $0.0044980 | $0.0042780 |
| 2022-07-29 | $0.0042970 | $0.0044610 | $0.0045300 | $0.0042710 |
| 2022-07-28 | $0.0041580 | $0.0042970 | $0.0044700 | $0.0042110 |
| 2022-07-27 | $0.0040150 | $0.0041580 | $0.0046000 | $0.0041410 |
| 2022-07-26 | $0.0044870 | $0.0040150 | $0.0046820 | $0.0040150 |
| 2022-07-25 | $0.0040900 | $0.0044870 | $0.0045580 | $0.0036810 |
| 2022-07-24 | $0.0040740 | $0.0040900 | $0.0042020 | $0.0040420 |
| 2022-07-23 | $0.0041310 | $0.0041380 | $0.0041510 | $0.0041220 |
| 2022-07-22 | $0.0042230 | $0.0041310 | $0.0041620 | $0.0040080 |
| 2021-10-09 | $0.009711 | $0.009862 | $0.0099870 | $0.009665 |
| 2021-10-08 | $0.009683 | $0.009711 | $0.009711 | $0.009711 |
| 2021-10-07 | $0.0099620 | $0.009683 | $0.009683 | $0.009683 |
| 2021-10-06 | $0.009271 | $0.0099620 | $0.0099620 | $0.0099620 |
| 2021-10-05 | $0.008870 | $0.009271 | $0.009271 | $0.009271 |
| 2021-10-04 | $0.008682 | $0.008870 | $0.008870 | $0.008870 |
| 2021-10-03 | $0.008580 | $0.008682 | $0.008682 | $0.008682 |
| 2021-10-02 | $0.008670 | $0.008580 | $0.008580 | $0.008580 |
| 2021-10-01 | $0.007889 | $0.008670 | $0.008670 | $0.008670 |
| 2021-09-30 | $0.007477 | $0.007889 | $0.007889 | $0.007889 |
| 2021-09-29 | $0.007390 | $0.007477 | $0.007477 | $0.007477 |
| 2021-09-28 | $0.007594 | $0.007390 | $0.007390 | $0.007390 |
| 2021-09-27 | $0.007776 | $0.007594 | $0.007594 | $0.007594 |
| 2021-09-26 | $0.007690 | $0.007776 | $0.007776 | $0.007776 |
| 2021-09-25 | $0.007713 | $0.007690 | $0.007690 | $0.007690 |
| 2021-09-24 | $0.008081 | $0.007713 | $0.007713 | $0.007713 |
| 2021-09-23 | $0.007844 | $0.008081 | $0.008081 | $0.008081 |
| 2021-09-22 | $0.007328 | $0.007844 | $0.007844 | $0.007844 |
| 2021-09-21 | $0.007727 | $0.007328 | $0.007328 | $0.007328 |
| 2021-09-20 | $0.008505 | $0.007727 | $0.007727 | $0.007727 |
| 2021-09-19 | $0.008696 | $0.008505 | $0.008505 | $0.008505 |
| 2021-09-18 | $0.008514 | $0.008696 | $0.008696 | $0.008696 |
| 2021-09-17 | $0.008598 | $0.008514 | $0.008514 | $0.008514 |
| 2021-09-16 | $0.008667 | $0.008598 | $0.008598 | $0.008598 |
| 2021-09-15 | $0.008483 | $0.008667 | $0.008667 | $0.008667 |
| 2021-09-14 | $0.008093 | $0.008483 | $0.008483 | $0.008483 |
| 2021-09-13 | $0.008289 | $0.008093 | $0.008093 | $0.008093 |
| 2021-09-12 | $0.008130 | $0.008289 | $0.008289 | $0.008289 |
| 2021-09-11 | $0.008074 | $0.008130 | $0.008130 | $0.008130 |
| 2021-09-10 | $0.008351 | $0.008074 | $0.008074 | $0.008074 |
| 2021-09-09 | $0.008293 | $0.008351 | $0.008351 | $0.008351 |
| 2021-09-08 | $0.008434 | $0.008293 | $0.008293 | $0.008293 |
| 2021-09-07 | $0.009485 | $0.008434 | $0.008434 | $0.008434 |
| 2021-09-06 | $0.009321 | $0.009485 | $0.009485 | $0.009485 |
| 2021-09-05 | $0.008988 | $0.009321 | $0.009321 | $0.009321 |
| 2021-09-04 | $0.009004 | $0.008988 | $0.008988 | $0.008988 |
| 2021-09-03 | $0.008871 | $0.009004 | $0.009004 | $0.009004 |
| 2021-09-02 | $0.008791 | $0.008871 | $0.008871 | $0.008871 |
| 2021-09-01 | $0.008489 | $0.008791 | $0.008791 | $0.008791 |
| 2021-08-31 | $0.008459 | $0.008489 | $0.008489 | $0.008489 |
| 2021-08-30 | $0.008783 | $0.008459 | $0.008459 | $0.008459 |
| 2021-08-29 | $0.008805 | $0.008783 | $0.008783 | $0.008783 |
| 2021-08-28 | $0.008836 | $0.008805 | $0.008805 | $0.008805 |
| 2021-08-27 | $0.008433 | $0.008836 | $0.008836 | $0.008836 |
| 2021-08-26 | $0.008819 | $0.008433 | $0.008433 | $0.008433 |
| 2021-08-25 | $0.008584 | $0.008819 | $0.008819 | $0.008819 |
| 2021-08-24 | $0.008914 | $0.008584 | $0.008584 | $0.008584 |
| 2021-08-23 | $0.008872 | $0.008914 | $0.008914 | $0.008914 |
| 2021-08-22 | $0.008796 | $0.008872 | $0.008872 | $0.008872 |
| 2021-08-21 | $0.008881 | $0.008796 | $0.008796 | $0.008796 |
| 2021-08-20 | $0.008417 | $0.008881 | $0.008881 | $0.008881 |
| 2021-08-19 | $0.008049 | $0.008417 | $0.008417 | $0.008417 |
| 2021-08-18 | $0.008043 | $0.008049 | $0.008049 | $0.008049 |
| 2021-08-17 | $0.008267 | $0.008043 | $0.008043 | $0.008043 |
| 2021-08-16 | $0.008463 | $0.008267 | $0.008267 | $0.008267 |
| 2021-08-15 | $0.008478 | $0.008463 | $0.008463 | $0.008463 |
| 2021-08-14 | $0.008610 | $0.008478 | $0.008478 | $0.008478 |
| 2021-08-13 | $0.007997 | $0.008610 | $0.008610 | $0.008610 |
| 2021-08-12 | $0.008200 | $0.007997 | $0.007997 | $0.007997 |
| 2021-08-11 | $0.008208 | $0.008200 | $0.008200 | $0.008200 |
| 2021-08-10 | $0.008333 | $0.008208 | $0.008208 | $0.008208 |
| 2021-08-09 | $0.007889 | $0.008333 | $0.008333 | $0.008333 |
| 2021-08-08 | $0.008031 | $0.007889 | $0.007889 | $0.007889 |
| 2021-08-07 | $0.007713 | $0.008031 | $0.008031 | $0.008031 |
| 2021-08-06 | $0.007360 | $0.007713 | $0.007713 | $0.007713 |
| 2021-08-05 | $0.006756 | $0.007360 | $0.007769 | $0.006951 |
| 2021-08-04 | $0.006874 | $0.006756 | $0.007550 | $0.006756 |
| 2021-08-03 | $0.007440 | $0.006874 | $0.007638 | $0.006492 |
| 2021-08-02 | $0.008772 | $0.007440 | $0.009006 | $0.007440 |
| 2021-08-01 | $0.008295 | $0.008772 | $0.008772 | $0.007974 |
| 2021-07-31 | $0.008446 | $0.008295 | $0.008710 | $0.007880 |
| 2021-07-30 | $0.007606 | $0.008446 | $0.008869 | $0.008024 |
| 2021-07-29 | $0.007606 | $0.007606 | $0.008006 | $0.007606 |
| 2021-07-28 | $0.007504 | $0.007606 | $0.008006 | $0.007606 |
| 2021-07-27 | $0.007081 | $0.007504 | $0.007899 | $0.007504 |
| 2021-07-26 | $0.007074 | $0.007081 | $0.007827 | $0.007081 |
| 2021-07-25 | $0.006857 | $0.007074 | $0.007428 | $0.007074 |
| 2021-07-24 | $0.006728 | $0.006857 | $0.007199 | $0.006857 |
| 2021-07-23 | $0.006783 | $0.006728 | $0.007064 | $0.006728 |
| 2021-07-22 | $0.006428 | $0.006783 | $0.007106 | $0.006460 |
| 2021-07-21 | $0.005959 | $0.006428 | $0.006749 | $0.006107 |
| 2021-07-20 | $0.006478 | $0.005959 | $0.006257 | $0.005661 |
| 2021-07-19 | $0.006997 | $0.006478 | $0.007095 | $0.006170 |
| 2021-07-18 | $0.006940 | $0.006997 | $0.007315 | $0.006997 |
| 2021-07-17 | $0.007536 | $0.006940 | $0.007571 | $0.006940 |
| 2021-07-16 | $0.007330 | $0.007536 | $0.007536 | $0.006908 |
| 2021-07-15 | $0.007549 | $0.007330 | $0.007648 | $0.007011 |
| 2021-07-14 | $0.007202 | $0.007549 | $0.007549 | $0.006892 |
| 2021-07-13 | $0.007610 | $0.007202 | $0.007857 | $0.007202 |
| 2021-07-12 | $0.007877 | $0.007610 | $0.007941 | $0.007610 |
| 2021-07-11 | $0.008044 | $0.007877 | $0.008220 | $0.007877 |
| 2021-07-10 | $0.008113 | $0.008044 | $0.008044 | $0.007708 |
| 2021-07-09 | $0.007890 | $0.008113 | $0.008451 | $0.007775 |
| 2021-07-08 | $0.008809 | $0.007890 | $0.008547 | $0.007561 |
| 2021-07-07 | $0.008217 | $0.008809 | $0.008809 | $0.008131 |
| 2021-07-06 | $0.008089 | $0.008217 | $0.008559 | $0.007875 |
| 2021-07-05 | $0.008469 | $0.008089 | $0.008426 | $0.007752 |
| 2021-07-04 | $0.008671 | $0.008469 | $0.009175 | $0.008469 |
| 2021-07-03 | $0.008113 | $0.008671 | $0.009018 | $0.007977 |
| 2021-07-02 | $0.008050 | $0.008113 | $0.008451 | $0.007775 |
| 2021-07-01 | $0.008764 | $0.008050 | $0.008386 | $0.007715 |
| 2021-06-30 | $0.008257 | $0.008764 | $0.008764 | $0.008063 |
| 2021-06-29 | $0.007932 | $0.008257 | $0.008975 | $0.007898 |
| 2021-06-28 | $0.007290 | $0.007932 | $0.008622 | $0.007242 |
| 2021-06-27 | $0.007108 | $0.007290 | $0.007984 | $0.007290 |
| 2021-06-26 | $0.007267 | $0.007108 | $0.007431 | $0.006785 |
| 2021-06-25 | $0.007623 | $0.007267 | $0.007267 | $0.006951 |
| 2021-06-24 | $0.007409 | $0.007623 | $0.008316 | $0.007276 |
| 2021-06-23 | $0.006833 | $0.007409 | $0.007746 | $0.006736 |
| 2021-06-22 | $0.007280 | $0.006833 | $0.007809 | $0.006182 |
| 2021-06-21 | $0.008901 | $0.007280 | $0.008230 | $0.007280 |
| 2021-06-20 | $0.008879 | $0.008901 | $0.009257 | $0.008189 |
| 2021-06-19 | $0.009316 | $0.008879 | $0.009234 | $0.008879 |
| 2021-06-18 | $0.0099010 | $0.009316 | $0.009674 | $0.008958 |
| 2021-06-17 | $0.0103500 | $0.0099010 | $0.0102800 | $0.009521 |
| 2021-06-16 | $0.0104400 | $0.0103500 | $0.0103500 | $0.009586 |
| 2021-06-15 | $0.0113500 | $0.0104400 | $0.0112500 | $0.0100400 |
| 2021-06-14 | $0.0101400 | $0.0113500 | $0.0113500 | $0.0105400 |
| 2021-06-13 | $0.0099520 | $0.0101400 | $0.0113200 | $0.0101400 |
| 2021-06-12 | $0.0104600 | $0.0099520 | $0.0103100 | $0.009241 |
| 2021-06-11 | $0.0113700 | $0.0104600 | $0.0123200 | $0.0100800 |
| 2021-06-10 | $0.0112200 | $0.0113700 | $0.0124700 | $0.0102700 |
| 2021-06-09 | $0.0106900 | $0.0112200 | $0.0127100 | $0.0108400 |
| 2021-06-08 | $0.009067 | $0.0106900 | $0.0116900 | $0.008686 |
| 2021-06-07 | $0.0111000 | $0.009067 | $0.0117500 | $0.009067 |
| 2021-06-06 | $0.008885 | $0.0111000 | $0.0139600 | $0.008592 |
| 2021-06-05 | $0.008847 | $0.008885 | $0.009240 | $0.008529 |
| 2021-06-04 | $0.0102000 | $0.008847 | $0.009584 | $0.008478 |
| 2021-06-03 | $0.009018 | $0.0102000 | $0.0105900 | $0.009415 |
| 2021-06-02 | $0.008437 | $0.009018 | $0.009770 | $0.008643 |
| 2021-06-01 | $0.008950 | $0.008437 | $0.009171 | $0.008437 |
| 2021-05-31 | $0.008559 | $0.008950 | $0.009323 | $0.008577 |
| 2021-05-30 | $0.008307 | $0.008559 | $0.008916 | $0.008202 |
| 2021-05-29 | $0.008920 | $0.008307 | $0.008999 | $0.007615 |
| 2021-05-28 | $0.0100200 | $0.008920 | $0.0099910 | $0.008563 |
| 2021-05-27 | $0.0110000 | $0.0100200 | $0.0107900 | $0.0100200 |
| 2021-05-26 | $0.0103600 | $0.0110000 | $0.0110000 | $0.0102200 |
| 2021-05-25 | $0.009709 | $0.0103600 | $0.0103600 | $0.009213 |
| 2021-05-24 | $0.007985 | $0.009709 | $0.009709 | $0.008544 |
| 2021-05-23 | $0.0101200 | $0.007985 | $0.009374 | $0.007291 |
| 2021-05-22 | $0.0104600 | $0.0101200 | $0.0105000 | $0.009373 |
| 2021-05-21 | $0.0125900 | $0.0104600 | $0.0127000 | $0.009711 |
| 2021-05-20 | $0.0110300 | $0.0125900 | $0.0134000 | $0.0113700 |
| 2021-05-19 | $0.0175800 | $0.0110300 | $0.0150800 | $0.0106600 |
| 2021-05-18 | $0.0156800 | $0.0175800 | $0.0175800 | $0.0150100 |
| 2021-05-17 | $0.0167400 | $0.0156800 | $0.0161100 | $0.0152400 |
| 2021-05-16 | $0.0177700 | $0.0167400 | $0.0181300 | $0.0162700 |
| 2021-05-15 | $0.0189600 | $0.0177700 | $0.0182400 | $0.0173100 |
| 2021-05-14 | $0.0169000 | $0.0189600 | $0.0199600 | $0.0164600 |
| 2021-05-13 | $0.0173300 | $0.0169000 | $0.0178900 | $0.0164000 |
| 2021-05-12 | $0.0204300 | $0.0173300 | $0.0188100 | $0.0168300 |
| 2021-05-11 | $0.0195500 | $0.0204300 | $0.0215600 | $0.0198600 |
| 2021-05-10 | $0.0215700 | $0.0195500 | $0.0229100 | $0.0190000 |
| 2021-05-09 | $0.0224000 | $0.0215700 | $0.0221500 | $0.0209900 |
| 2021-05-08 | $0.0229500 | $0.0224000 | $0.0235800 | $0.0218100 |
| 2021-05-07 | $0.0231400 | $0.0229500 | $0.0246700 | $0.0223800 |
| 2021-05-06 | $0.0224300 | $0.0231400 | $0.0242700 | $0.0214500 |
| 2021-05-05 | $0.0191700 | $0.0224300 | $0.0230000 | $0.0207000 |
| 2021-05-04 | $0.0234500 | $0.0191700 | $0.0218300 | $0.0191700 |
| 2021-05-03 | $0.0226500 | $0.0234500 | $0.0240200 | $0.0223100 |
| 2021-05-02 | $0.0237200 | $0.0226500 | $0.0237800 | $0.0220800 |
| 2021-05-01 | $0.0236800 | $0.0237200 | $0.0242900 | $0.0219800 |
| 2021-04-30 | $0.0209000 | $0.0236800 | $0.0242600 | $0.0225300 |
| 2021-04-29 | $0.0214000 | $0.0209000 | $0.0225000 | $0.0203600 |
| 2021-04-28 | $0.0236800 | $0.0214000 | $0.0241500 | $0.0214000 |
| 2021-04-27 | $0.0210800 | $0.0236800 | $0.0236800 | $0.0209300 |
| 2021-04-26 | $0.0176800 | $0.0210800 | $0.0216200 | $0.0183800 |
| 2021-04-25 | $0.0185400 | $0.0176800 | $0.0186700 | $0.0171900 |
| 2021-04-24 | $0.0184200 | $0.0185400 | $0.0195500 | $0.0170400 |
| 2021-04-23 | $0.0191400 | $0.0184200 | $0.0189400 | $0.0148400 |
| 2021-04-22 | $0.0220600 | $0.0191400 | $0.0217200 | $0.0186200 |
| 2021-04-21 | $0.0237300 | $0.0220600 | $0.0247500 | $0.0215200 |
| 2021-04-20 | $0.0250600 | $0.0237300 | $0.0259900 | $0.0226000 |
| 2021-04-19 | $0.0270000 | $0.0250600 | $0.0289500 | $0.0250600 |
| 2021-04-18 | $0.0306300 | $0.0270000 | $0.0292500 | $0.0247500 |
| 2021-04-17 | $0.0300900 | $0.0306300 | $0.0354300 | $0.0276300 |
| 2021-04-16 | $0.0265600 | $0.0300900 | $0.0325500 | $0.0245700 |
| 2021-04-15 | $0.0258200 | $0.0265600 | $0.0278200 | $0.0252900 |
| 2021-04-14 | $0.0247900 | $0.0258200 | $0.0270700 | $0.0239300 |
| 2021-04-13 | $0.0245400 | $0.0247900 | $0.0266900 | $0.0228800 |
| 2021-04-12 | $0.0275900 | $0.0245400 | $0.0275300 | $0.0245400 |
| 2021-04-11 | $0.0281000 | $0.0275900 | $0.0287900 | $0.0257900 |
| 2021-04-10 | $0.0284700 | $0.0281000 | $0.0310900 | $0.0275000 |
| 2021-04-09 | $0.0290400 | $0.0284700 | $0.0308000 | $0.0278900 |
| 2021-04-08 | $0.0263000 | $0.0290400 | $0.0302000 | $0.0273000 |
| 2021-04-07 | $0.0301700 | $0.0263000 | $0.0296500 | $0.0257400 |
| 2021-04-06 | $0.0295600 | $0.0301700 | $0.0307500 | $0.0272600 |
| 2021-04-05 | $0.0267800 | $0.0295600 | $0.0325200 | $0.0260100 |
| 2021-04-04 | $0.0234000 | $0.0267800 | $0.0279500 | $0.0238700 |
| 2021-04-03 | $0.0259500 | $0.0234000 | $0.0256800 | $0.0234000 |
| 2021-04-02 | $0.0281900 | $0.0259500 | $0.0283100 | $0.0259500 |
| 2021-04-01 | $0.0258700 | $0.0281900 | $0.0299500 | $0.0258400 |
| 2021-03-31 | $0.0241000 | $0.0258700 | $0.0276300 | $0.0241100 |
| 2021-03-30 | $0.0242000 | $0.0241000 | $0.0258600 | $0.0241000 |
| 2021-03-29 | $0.0245400 | $0.0242000 | $0.0259300 | $0.0230500 |
| 2021-03-28 | $0.0234600 | $0.0245400 | $0.0256600 | $0.0228700 |
| 2021-03-27 | $0.0225700 | $0.0234600 | $0.0245800 | $0.0212300 |
| 2021-03-26 | $0.0195100 | $0.0225700 | $0.0225700 | $0.0209200 |
| 2021-03-25 | $0.0214400 | $0.0195100 | $0.0220700 | $0.0195100 |
| 2021-03-24 | $0.0228300 | $0.0214400 | $0.0240600 | $0.0209200 |
| 2021-03-23 | $0.0232600 | $0.0228300 | $0.0244600 | $0.0222900 |
| 2021-03-22 | $0.0246700 | $0.0232600 | $0.0265100 | $0.0221800 |
| 2021-03-21 | $0.0226600 | $0.0246700 | $0.0252400 | $0.0212300 |
| 2021-03-20 | $0.0232200 | $0.0226600 | $0.0267300 | $0.0215000 |
| 2021-03-19 | $0.0196000 | $0.0232200 | $0.0243900 | $0.0191600 |
| 2021-03-18 | $0.0194400 | $0.0196000 | $0.0207500 | $0.0184500 |
| 2021-03-17 | $0.0204900 | $0.0194400 | $0.0247400 | $0.0194400 |
| 2021-03-16 | $0.0211500 | $0.0204900 | $0.0261900 | $0.0199200 |
| 2021-03-15 | $0.0159300 | $0.0211500 | $0.0244900 | $0.0144700 |
| 2021-03-14 | $0.0165200 | $0.0159300 | $0.0177000 | $0.0147500 |
| 2021-03-13 | $0.0148900 | $0.0165200 | $0.0177400 | $0.0146800 |
| 2021-03-12 | $0.0121400 | $0.0148900 | $0.0166000 | $0.0114500 |
| 2021-03-11 | $0.0128600 | $0.0121400 | $0.0138700 | $0.0115600 |
| 2021-03-10 | $0.0104400 | $0.0128600 | $0.0156500 | $0.0100600 |
| 2021-03-09 | $0.009433 | $0.0104400 | $0.0109900 | $0.009338 |
| 2021-03-08 | $0.008664 | $0.009433 | $0.0099570 | $0.008909 |
| 2021-03-07 | $0.009779 | $0.008664 | $0.0101900 | $0.008664 |
| 2021-03-06 | $0.008780 | $0.009779 | $0.0102700 | $0.007823 |
| 2021-03-05 | $0.007255 | $0.008780 | $0.009267 | $0.007316 |
| 2021-03-04 | $0.007559 | $0.007255 | $0.008222 | $0.006771 |
| 2021-03-03 | $0.007275 | $0.007559 | $0.008063 | $0.007055 |
| 2021-03-02 | $0.007445 | $0.007275 | $0.007760 | $0.006790 |
| 2021-03-01 | $0.006789 | $0.007445 | $0.007942 | $0.006949 |
| 2021-02-28 | $0.006929 | $0.006789 | $0.007694 | $0.006337 |
| 2021-02-27 | $0.006949 | $0.006929 | $0.007853 | $0.006467 |
| 2021-02-26 | $0.007533 | $0.006949 | $0.007412 | $0.006485 |
| 2021-02-25 | $0.007461 | $0.007533 | $0.008475 | $0.006592 |
| 2021-02-24 | $0.006846 | $0.007461 | $0.007958 | $0.006466 |
| 2021-02-23 | $0.008118 | $0.006846 | $0.007824 | $0.006357 |
| 2021-02-22 | $0.008620 | $0.008118 | $0.009201 | $0.007577 |
| 2021-02-21 | $0.009503 | $0.008620 | $0.009770 | $0.008620 |
| 2021-02-20 | $0.008949 | $0.009503 | $0.0100600 | $0.008385 |
| 2021-02-19 | $0.009286 | $0.008949 | $0.0100700 | $0.008390 |
| 2021-02-18 | $0.008866 | $0.009286 | $0.009802 | $0.008255 |
| 2021-02-17 | $0.008361 | $0.008866 | $0.009388 | $0.007302 |
| 2021-02-16 | $0.008149 | $0.008361 | $0.009345 | $0.007870 |
| 2021-02-15 | $0.009244 | $0.008149 | $0.0100700 | $0.008149 |
| 2021-02-14 | $0.0099170 | $0.009244 | $0.0111900 | $0.008758 |
| 2021-02-13 | $0.008064 | $0.0099170 | $0.0108600 | $0.008028 |
| 2021-02-12 | $0.007681 | $0.008064 | $0.009013 | $0.007115 |
| 2021-02-11 | $0.007177 | $0.007681 | $0.008161 | $0.007201 |
| 2021-02-10 | $0.007907 | $0.007177 | $0.007625 | $0.006280 |
| 2021-02-09 | $0.005572 | $0.007907 | $0.008837 | $0.005581 |
| 2021-02-08 | $0.005442 | $0.005572 | $0.006966 | $0.005572 |
| 2021-02-07 | $0.005497 | $0.005442 | $0.005442 | $0.005053 |
| 2021-02-06 | $0.006130 | $0.005497 | $0.006283 | $0.0047120 |
| 2021-02-05 | $0.005917 | $0.006130 | $0.006513 | $0.005747 |
| 2021-02-04 | $0.005652 | $0.005917 | $0.005917 | $0.005178 |
| 2021-02-03 | $0.0049730 | $0.005652 | $0.007159 | $0.0048980 |
| 2021-02-02 | $0.0046950 | $0.0049730 | $0.006039 | $0.0042630 |
| 2021-02-01 | $0.0043090 | $0.0046950 | $0.0046950 | $0.0040240 |
| 2021-01-31 | $0.0041180 | $0.0043090 | $0.0043090 | $0.0036460 |
| 2021-01-30 | $0.0037680 | $0.0041180 | $0.0044610 | $0.0037750 |
| 2021-01-29 | $0.0040130 | $0.0037680 | $0.0044530 | $0.0034250 |
| 2021-01-28 | $0.0036510 | $0.0040130 | $0.0043480 | $0.0036790 |
| 2021-01-27 | $0.0039020 | $0.0036510 | $0.0036510 | $0.0033470 |
| 2021-01-26 | $0.0038730 | $0.0039020 | $0.0039020 | $0.0035770 |
| 2021-01-25 | $0.0038740 | $0.0038730 | $0.0041960 | $0.0035500 |
| 2021-01-24 | $0.0038530 | $0.0038740 | $0.0041970 | $0.0038740 |
| 2021-01-23 | $0.0039610 | $0.0038530 | $0.0041740 | $0.0035320 |
| 2021-01-22 | $0.0040090 | $0.0039610 | $0.0042910 | $0.0036310 |
| 2021-01-21 | $0.0035500 | $0.0040090 | $0.0040090 | $0.0030840 |
| 2021-01-20 | $0.0035930 | $0.0035500 | $0.0039050 | $0.0035500 |
| 2021-01-19 | $0.0040290 | $0.0035930 | $0.0039530 | $0.0032340 |
| 2021-01-18 | $0.0039420 | $0.0040290 | $0.0043950 | $0.0036620 |
| 2021-01-17 | $0.0039630 | $0.0039420 | $0.0039420 | $0.0035840 |
| 2021-01-16 | $0.0036790 | $0.0039630 | $0.0039630 | $0.0032420 |
| 2021-01-15 | $0.0039160 | $0.0036790 | $0.0036790 | $0.0029430 |
| 2021-01-14 | $0.0033640 | $0.0039160 | $0.0039160 | $0.0035240 |
| 2021-01-13 | $0.0034060 | $0.0033640 | $0.0041120 | $0.0033640 |
| 2021-01-12 | $0.0039050 | $0.0034060 | $0.0037460 | $0.0030650 |
| 2021-01-11 | $0.0034380 | $0.0039050 | $0.0046140 | $0.0028400 |
| 2021-01-10 | $0.0036210 | $0.0034380 | $0.0034380 | $0.0030560 |
| 2021-01-09 | $0.0036570 | $0.0036210 | $0.0040240 | $0.0028170 |
| 2021-01-08 | $0.0031580 | $0.0036570 | $0.0036570 | $0.0028450 |
| 2021-01-07 | $0.0025790 | $0.0031580 | $0.0035530 | $0.0027640 |
| 2021-01-06 | $0.0027230 | $0.0025790 | $0.0033160 | $0.0025790 |
| 2021-01-05 | $0.0028830 | $0.0027230 | $0.0030630 | $0.0027230 |
| 2021-01-04 | $0.0026450 | $0.0028830 | $0.0032030 | $0.0025620 |
| 2021-01-03 | $0.0025760 | $0.0026450 | $0.0029760 | $0.0023140 |
| 2021-01-02 | $0.0026450 | $0.0025760 | $0.0032200 | $0.0022540 |
| 2021-01-01 | $0.0023180 | $0.0026450 | $0.0029390 | $0.0020570 |
| 2020-12-31 | $0.0023110 | $0.0023180 | $0.0026080 | $0.0020280 |
| 2020-12-30 | $0.0021890 | $0.0023110 | $0.0028890 | $0.0023110 |
| 2020-12-29 | $0.0027040 | $0.0021890 | $0.0030100 | $0.0021890 |
| 2020-12-28 | $0.0026250 | $0.0027040 | $0.0029740 | $0.0027040 |
| 2020-12-27 | $0.0026450 | $0.0026250 | $0.0028870 | $0.0023620 |
| 2020-12-26 | $0.0027180 | $0.0026450 | $0.0031730 | $0.0026450 |
| 2020-12-25 | $0.0028470 | $0.0027180 | $0.0029650 | $0.0024710 |
| 2020-12-24 | $0.0025560 | $0.0028470 | $0.0028470 | $0.0023720 |
| 2020-12-23 | $0.0033350 | $0.0025560 | $0.0032540 | $0.0023240 |
| 2020-12-22 | $0.0027270 | $0.0033350 | $0.0033350 | $0.0028590 |
| 2020-12-21 | $0.0032850 | $0.0027270 | $0.0031820 | $0.0027270 |
| 2020-12-20 | $0.0028610 | $0.0032850 | $0.0035200 | $0.0028160 |
| 2020-12-19 | $0.0030080 | $0.0028610 | $0.0033380 | $0.0028610 |
| 2020-12-18 | $0.0029670 | $0.0030080 | $0.0032390 | $0.0027760 |
| 2020-12-17 | $0.0029890 | $0.0029670 | $0.0034230 | $0.0027390 |
| 2020-12-16 | $0.0029160 | $0.0029890 | $0.0034160 | $0.0029890 |
| 2020-12-15 | $0.0026980 | $0.0029160 | $0.0029160 | $0.0027220 |
| 2020-12-14 | $0.0028750 | $0.0026980 | $0.0028910 | $0.0025060 |
| 2020-12-13 | $0.0028220 | $0.0028750 | $0.0028750 | $0.0026840 |
| 2020-12-12 | $0.0027050 | $0.0028220 | $0.0030100 | $0.0026340 |
| 2020-12-11 | $0.0027380 | $0.0027050 | $0.0027050 | $0.0025250 |
| 2020-12-10 | $0.0029680 | $0.0027380 | $0.0029200 | $0.0025550 |
| 2020-12-09 | $0.0027490 | $0.0029680 | $0.0029680 | $0.0025970 |
| 2020-12-08 | $0.0030690 | $0.0027490 | $0.0029320 | $0.0025650 |
| 2020-12-07 | $0.0031010 | $0.0030690 | $0.0030690 | $0.0026850 |
| 2020-12-06 | $0.0030650 | $0.0031010 | $0.0031010 | $0.0027130 |
| 2020-12-05 | $0.0029860 | $0.0030650 | $0.0030650 | $0.0028740 |
| 2020-12-04 | $0.0029170 | $0.0029860 | $0.0029860 | $0.0028000 |
| 2020-12-03 | $0.0028840 | $0.0029170 | $0.0031120 | $0.0029170 |
| 2020-12-02 | $0.0030070 | $0.0028840 | $0.0030760 | $0.0028840 |
| 2020-12-01 | $0.0029530 | $0.0030070 | $0.0030070 | $0.0028190 |
| 2020-11-30 | $0.0027300 | $0.0029530 | $0.0031500 | $0.0027560 |
| 2020-11-29 | $0.0030160 | $0.0027300 | $0.0030940 | $0.0027300 |
| 2020-11-28 | $0.0029160 | $0.0030160 | $0.0030160 | $0.0028380 |
| 2020-11-27 | $0.0027480 | $0.0029160 | $0.0029160 | $0.0027450 |
| 2020-11-26 | $0.0033710 | $0.0027480 | $0.0030920 | $0.0025760 |
| 2020-11-25 | $0.0034480 | $0.0033710 | $0.0035580 | $0.0029960 |
| 2020-11-24 | $0.0031260 | $0.0034480 | $0.0034480 | $0.0028740 |
| 2020-11-23 | $0.0027650 | $0.0031260 | $0.0031260 | $0.0027580 |
| 2020-11-22 | $0.0029930 | $0.0027650 | $0.0029490 | $0.0027650 |
| 2020-11-21 | $0.0026140 | $0.0029930 | $0.0029930 | $0.0026190 |
| 2020-11-20 | $0.0028520 | $0.0026140 | $0.0029880 | $0.0026140 |
| 2020-11-19 | $0.0028460 | $0.0028520 | $0.0028520 | $0.0026740 |
| 2020-11-18 | $0.0028290 | $0.0028460 | $0.0028460 | $0.0024900 |
| 2020-11-17 | $0.0028430 | $0.0028290 | $0.0031830 | $0.0026520 |
| 2020-11-16 | $0.0027140 | $0.0028430 | $0.0031770 | $0.0026750 |
| 2020-11-15 | $0.0028940 | $0.0027140 | $0.0028740 | $0.0027140 |
| 2020-11-14 | $0.0027770 | $0.0028940 | $0.0028940 | $0.0027330 |
| 2020-11-13 | $0.0027720 | $0.0027770 | $0.0029400 | $0.0026130 |
| 2020-11-12 | $0.0029840 | $0.0027720 | $0.0030980 | $0.0026090 |
| 2020-11-11 | $0.0029100 | $0.0029840 | $0.0031410 | $0.0026700 |
| 2020-11-10 | $0.0029140 | $0.0029100 | $0.0030630 | $0.0026030 |
| 2020-11-09 | $0.0029430 | $0.0029140 | $0.0029140 | $0.0026070 |
| 2020-11-08 | $0.0026710 | $0.0029430 | $0.0029430 | $0.0026330 |
| 2020-11-07 | $0.0031180 | $0.0026710 | $0.0029680 | $0.0025220 |
| 2020-11-06 | $0.0026520 | $0.0031180 | $0.0031180 | $0.0026500 |
| 2020-11-05 | $0.0024070 | $0.0026520 | $0.0029640 | $0.0024960 |
| 2020-11-04 | $0.0025240 | $0.0024070 | $0.0025480 | $0.0024070 |
| 2020-11-03 | $0.0025790 | $0.0025240 | $0.0028050 | $0.0023840 |
| 2020-11-02 | $0.0027520 | $0.0025790 | $0.0027140 | $0.0025790 |
| 2020-11-01 | $0.0026230 | $0.0027520 | $0.0028900 | $0.0026150 |
| 2020-10-31 | $0.0027130 | $0.0026230 | $0.0027610 | $0.0024850 |
| 2020-10-30 | $0.0025580 | $0.0027130 | $0.0027130 | $0.0025780 |
| 2020-10-29 | $0.0026570 | $0.0025580 | $0.0026920 | $0.0025580 |
| 2020-10-28 | $0.0028660 | $0.0026570 | $0.0027900 | $0.0025240 |
| 2020-10-27 | $0.0027450 | $0.0028660 | $0.0030020 | $0.0025930 |
| 2020-10-26 | $0.0027390 | $0.0027450 | $0.0030060 | $0.0026140 |
| 2020-10-25 | $0.0028880 | $0.0027390 | $0.0029990 | $0.0027390 |
| 2020-10-24 | $0.0029760 | $0.0028880 | $0.0031500 | $0.0028880 |
| 2020-10-23 | $0.0031180 | $0.0029760 | $0.0031050 | $0.0028460 |
| 2020-10-22 | $0.0029470 | $0.0031180 | $0.0032480 | $0.0028580 |
| 2020-10-21 | $0.0029800 | $0.0029470 | $0.0033310 | $0.0028190 |
| 2020-10-20 | $0.0030570 | $0.0029800 | $0.0033380 | $0.0029800 |
| 2020-10-19 | $0.0031090 | $0.0030570 | $0.0034090 | $0.0030570 |
| 2020-10-18 | $0.0031830 | $0.0031090 | $0.0032240 | $0.0031090 |
| 2020-10-17 | $0.0030580 | $0.0031830 | $0.0031830 | $0.0030690 |
| 2020-10-16 | $0.0032220 | $0.0030580 | $0.0032850 | $0.0030580 |
| 2020-10-15 | $0.0034290 | $0.0032220 | $0.0034520 | $0.0031070 |
| 2020-10-14 | $0.0033140 | $0.0034290 | $0.0035430 | $0.0032000 |
| 2020-10-13 | $0.0032310 | $0.0033140 | $0.0033140 | $0.0030850 |
| 2020-10-12 | $0.0031850 | $0.0032310 | $0.0033470 | $0.0031160 |
| 2020-10-11 | $0.0031640 | $0.0031850 | $0.0032990 | $0.0030710 |
| 2020-10-10 | $0.0033180 | $0.0031640 | $0.0033900 | $0.0030510 |
| 2020-10-09 | $0.0030600 | $0.0033180 | $0.0033180 | $0.0029860 |
| 2020-10-08 | $0.0028820 | $0.0030600 | $0.0030600 | $0.0027320 |
| 2020-10-07 | $0.0028630 | $0.0028820 | $0.0028820 | $0.0026680 |
| 2020-10-06 | $0.0030230 | $0.0028630 | $0.0029690 | $0.0027570 |
| 2020-10-05 | $0.0029890 | $0.0030230 | $0.0030230 | $0.0029150 |
| 2020-10-04 | $0.0029550 | $0.0029890 | $0.0030960 | $0.0028820 |
| 2020-10-03 | $0.0029610 | $0.0029550 | $0.0030600 | $0.0029550 |
| 2020-10-02 | $0.0032930 | $0.0029610 | $0.0033850 | $0.0029610 |
| 2020-10-01 | $0.0033420 | $0.0032930 | $0.0032930 | $0.0029740 |
| 2020-09-30 | $0.0033610 | $0.0033420 | $0.0035570 | $0.0032340 |
| 2020-09-29 | $0.0032100 | $0.0033610 | $0.0034690 | $0.0031440 |
| 2020-09-28 | $0.0031270 | $0.0032100 | $0.0033170 | $0.0029960 |
| 2020-09-27 | $0.0031130 | $0.0031270 | $0.0031270 | $0.0029110 |
| 2020-09-26 | $0.0031010 | $0.0031130 | $0.0033280 | $0.0030060 |
| 2020-09-25 | $0.0029010 | $0.0031010 | $0.0031010 | $0.0027800 |
| 2020-09-24 | $0.0026620 | $0.0029010 | $0.0030080 | $0.0027930 |
| 2020-09-23 | $0.0029500 | $0.0026620 | $0.0029690 | $0.0026620 |
| 2020-09-22 | $0.0028130 | $0.0029500 | $0.0030550 | $0.0027390 |
| 2020-09-21 | $0.0036040 | $0.0028130 | $0.0034380 | $0.0027090 |
| 2020-09-20 | $0.0036580 | $0.0036040 | $0.0037130 | $0.0034950 |
| 2020-09-19 | $0.0036100 | $0.0036580 | $0.0036580 | $0.0035470 |
| 2020-09-18 | $0.0036120 | $0.0036100 | $0.0037190 | $0.0035000 |
| 2020-09-17 | $0.0036160 | $0.0036120 | $0.0037210 | $0.0033930 |
| 2020-09-16 | $0.0036670 | $0.0036160 | $0.0038350 | $0.0033970 |
| 2020-09-15 | $0.0039510 | $0.0036670 | $0.0040990 | $0.0036670 |
| 2020-09-14 | $0.0039260 | $0.0039510 | $0.0041650 | $0.0038440 |
| 2020-09-13 | $0.0042840 | $0.0039260 | $0.0044430 | $0.0037200 |
| 2020-09-12 | $0.0040550 | $0.0042840 | $0.0043880 | $0.0040750 |
| 2020-09-11 | $0.0041380 | $0.0040550 | $0.0041590 | $0.0039510 |
| 2020-09-10 | $0.0039890 | $0.0041380 | $0.0043450 | $0.0039310 |
| 2020-09-09 | $0.0038490 | $0.0039890 | $0.0040920 | $0.0037850 |
| 2020-09-08 | $0.0039440 | $0.0038490 | $0.0041530 | $0.0036460 |
| 2020-09-07 | $0.0038990 | $0.0039440 | $0.0040480 | $0.0036330 |
| 2020-09-06 | $0.0038640 | $0.0038990 | $0.0040020 | $0.0035910 |
| 2020-09-05 | $0.0046060 | $0.0038640 | $0.0045760 | $0.0035590 |
| 2020-09-04 | $0.0044770 | $0.0046060 | $0.0048150 | $0.0042920 |
| 2020-09-03 | $0.005927 | $0.0044770 | $0.005393 | $0.0044770 |
| 2020-09-02 | $0.006440 | $0.005927 | $0.006269 | $0.005699 |
| 2020-09-01 | $0.006995 | $0.006440 | $0.007156 | $0.006202 |
| 2020-08-31 | $0.006913 | $0.006995 | $0.006995 | $0.006762 |
| 2020-08-30 | $0.007003 | $0.006913 | $0.007264 | $0.006796 |
| 2020-08-29 | $0.006921 | $0.007003 | $0.007233 | $0.006888 |
| 2020-08-28 | $0.006572 | $0.006921 | $0.007383 | $0.006575 |
| 2020-08-27 | $0.006651 | $0.006572 | $0.007252 | $0.006345 |
| 2020-08-26 | $0.006798 | $0.006651 | $0.006995 | $0.006421 |
| 2020-08-25 | $0.007524 | $0.006798 | $0.007252 | $0.006458 |
| 2020-08-24 | $0.006874 | $0.007524 | $0.007642 | $0.006936 |
| 2020-08-23 | $0.007119 | $0.006874 | $0.007107 | $0.006641 |
| 2020-08-22 | $0.006801 | $0.007119 | $0.007236 | $0.006652 |
| 2020-08-21 | $0.007830 | $0.006801 | $0.007723 | $0.006801 |
| 2020-08-20 | $0.007409 | $0.007830 | $0.008067 | $0.007237 |
| 2020-08-19 | $0.007772 | $0.007409 | $0.007879 | $0.007174 |
| 2020-08-18 | $0.008365 | $0.007772 | $0.008489 | $0.007533 |
| 2020-08-17 | $0.008223 | $0.008365 | $0.008857 | $0.007750 |
| 2020-08-16 | $0.008303 | $0.008223 | $0.008938 | $0.007866 |
| 2020-08-15 | $0.008595 | $0.008303 | $0.008896 | $0.008065 |
| 2020-08-14 | $0.007546 | $0.008595 | $0.009184 | $0.007536 |
| 2020-08-13 | $0.007868 | $0.007546 | $0.008136 | $0.007310 |
| 2020-08-12 | $0.007972 | $0.007868 | $0.008331 | $0.007174 |
| 2020-08-11 | $0.008923 | $0.007972 | $0.009567 | $0.007631 |
| 2020-08-10 | $0.006895 | $0.008923 | $0.009756 | $0.006425 |
| 2020-08-09 | $0.006474 | $0.006895 | $0.007012 | $0.006194 |
| 2020-08-08 | $0.006614 | $0.006474 | $0.007298 | $0.006121 |
| 2020-08-07 | $0.006710 | $0.006614 | $0.006730 | $0.006150 |
| 2020-08-06 | $0.006581 | $0.006710 | $0.007063 | $0.006356 |
| 2020-08-05 | $0.006045 | $0.006581 | $0.006934 | $0.006229 |
| 2020-08-04 | $0.005730 | $0.006045 | $0.006157 | $0.005485 |
| 2020-08-03 | $0.005421 | $0.005730 | $0.006179 | $0.005393 |
| 2020-08-02 | $0.006024 | $0.005421 | $0.005753 | $0.005089 |
| 2020-08-01 | $0.006130 | $0.006024 | $0.006497 | $0.005906 |
| 2020-07-31 | $0.006557 | $0.006130 | $0.007039 | $0.005903 |
| 2020-07-30 | $0.006334 | $0.006557 | $0.007002 | $0.006335 |
| 2020-07-29 | $0.006779 | $0.006334 | $0.007001 | $0.006223 |
| 2020-07-28 | $0.007067 | $0.006779 | $0.007544 | $0.006451 |
| 2020-07-27 | $0.006363 | $0.007067 | $0.008172 | $0.006294 |
| 2020-07-26 | $0.006310 | $0.006363 | $0.006562 | $0.005568 |
| 2020-07-25 | $0.006685 | $0.006310 | $0.006990 | $0.006116 |
| 2020-07-24 | $0.005865 | $0.006685 | $0.007067 | $0.005730 |
| 2020-07-23 | $0.005627 | $0.005865 | $0.006346 | $0.005577 |
| 2020-07-22 | $0.005636 | $0.005627 | $0.006390 | $0.005436 |
| 2020-07-21 | $0.0048570 | $0.005636 | $0.006105 | $0.0048840 |
| 2020-07-20 | $0.0048840 | $0.0048570 | $0.005224 | $0.0046740 |
| 2020-07-19 | $0.0048640 | $0.0048840 | $0.005253 | $0.0046080 |
| 2020-07-18 | $0.0044870 | $0.0048640 | $0.005139 | $0.0043130 |
| 2020-07-17 | $0.0045670 | $0.0044870 | $0.0047620 | $0.0042120 |
| 2020-07-16 | $0.0043210 | $0.0045670 | $0.005023 | $0.0041100 |
| 2020-07-15 | $0.0037950 | $0.0043210 | $0.0044130 | $0.0036770 |
| 2020-07-14 | $0.0036030 | $0.0037950 | $0.0038880 | $0.0036100 |
| 2020-07-13 | $0.0038130 | $0.0036030 | $0.0038800 | $0.0035100 |
| 2020-07-12 | $0.0040640 | $0.0038130 | $0.0040920 | $0.0037200 |
| 2020-07-11 | $0.0039010 | $0.0040640 | $0.0041570 | $0.0037870 |
| 2020-07-10 | $0.0036960 | $0.0039010 | $0.0040870 | $0.0036230 |
| 2020-07-09 | $0.0035870 | $0.0036960 | $0.0037880 | $0.0035110 |
| 2020-07-08 | $0.0037030 | $0.0035870 | $0.0037760 | $0.0035870 |
| 2020-07-07 | $0.0035520 | $0.0037030 | $0.0037030 | $0.0034250 |
| 2020-07-06 | $0.0034510 | $0.0035520 | $0.0036450 | $0.0034580 |
| 2020-07-05 | $0.0035650 | $0.0034510 | $0.0037230 | $0.0033600 |
| 2020-07-04 | $0.0037170 | $0.0035650 | $0.0038400 | $0.0035650 |
| 2020-07-03 | $0.0035460 | $0.0037170 | $0.0038990 | $0.0034450 |
| 2020-07-02 | $0.0036030 | $0.0035460 | $0.0037280 | $0.0034550 |
| 2020-07-01 | $0.0035630 | $0.0036030 | $0.0036960 | $0.0033260 |
| 2020-06-30 | $0.0032150 | $0.0035630 | $0.0035630 | $0.0031060 |
| 2020-06-29 | $0.0032830 | $0.0032150 | $0.0033070 | $0.0030320 |
| 2020-06-28 | $0.0030620 | $0.0032830 | $0.0032830 | $0.0031010 |
| 2020-06-27 | $0.0033880 | $0.0030620 | $0.0033330 | $0.0029720 |
| 2020-06-26 | $0.0035120 | $0.0033880 | $0.0035720 | $0.0032970 |
| 2020-06-25 | $0.0037170 | $0.0035120 | $0.0036970 | $0.0034190 |
| 2020-06-24 | $0.0038500 | $0.0037170 | $0.0037170 | $0.0035310 |
| 2020-06-23 | $0.0039740 | $0.0038500 | $0.0040420 | $0.0037530 |
| 2020-06-22 | $0.0039960 | $0.0039740 | $0.0043610 | $0.0037800 |
| 2020-06-21 | $0.0042120 | $0.0039960 | $0.0042750 | $0.0039030 |
| 2020-06-20 | $0.0042790 | $0.0042120 | $0.0044920 | $0.0040240 |
| 2020-06-19 | $0.0039400 | $0.0042790 | $0.0044650 | $0.0038140 |
| 2020-06-18 | $0.0036890 | $0.0039400 | $0.0041270 | $0.0035650 |
| 2020-06-17 | $0.0039060 | $0.0036890 | $0.0039730 | $0.0035000 |
| 2020-06-16 | $0.0035830 | $0.0039060 | $0.0040960 | $0.0035250 |
| 2020-06-15 | $0.0036400 | $0.0035830 | $0.0037720 | $0.0033950 |
| 2020-06-14 | $0.0038850 | $0.0036400 | $0.0039200 | $0.0032670 |
| 2020-06-13 | $0.0035020 | $0.0038850 | $0.0039790 | $0.0035060 |
| 2020-06-12 | $0.0030580 | $0.0035020 | $0.0036910 | $0.0031230 |
| 2020-06-11 | $0.0034620 | $0.0030580 | $0.0033370 | $0.0030580 |
| 2020-06-10 | $0.0036180 | $0.0034620 | $0.0037590 | $0.0033630 |
| 2020-06-09 | $0.0037170 | $0.0036180 | $0.0038140 | $0.0034230 |
| 2020-06-08 | $0.0034130 | $0.0037170 | $0.0039130 | $0.0034240 |
| 2020-06-07 | $0.0033850 | $0.0034130 | $0.0036080 | $0.0033150 |
| 2020-06-06 | $0.0031750 | $0.0033850 | $0.0036750 | $0.0031920 |
| 2020-06-05 | $0.0033300 | $0.0031750 | $0.0033680 | $0.0031750 |
| 2020-06-04 | $0.0034800 | $0.0033300 | $0.0038200 | $0.0032320 |
| 2020-06-03 | $0.0034290 | $0.0034800 | $0.0036730 | $0.0034800 |
| 2020-06-02 | $0.0036760 | $0.0034290 | $0.0035240 | $0.0030480 |
| 2020-06-01 | $0.0034020 | $0.0036760 | $0.0039820 | $0.0035740 |
| 2020-05-31 | $0.0037830 | $0.0034020 | $0.0037800 | $0.0033080 |
| 2020-05-30 | $0.0040530 | $0.0037830 | $0.0041710 | $0.0036860 |
| 2020-05-29 | $0.0036400 | $0.0040530 | $0.0041470 | $0.0033930 |
| 2020-05-28 | $0.0035900 | $0.0036400 | $0.0043110 | $0.0035440 |
| 2020-05-27 | $0.0033610 | $0.0035900 | $0.0037740 | $0.0031300 |
| 2020-05-26 | $0.0037390 | $0.0033610 | $0.0038030 | $0.0032720 |
| 2020-05-25 | $0.0028770 | $0.0037390 | $0.0043620 | $0.0029370 |
| 2020-05-24 | $0.0027560 | $0.0028770 | $0.0030510 | $0.0025280 |
| 2020-05-23 | $0.0028430 | $0.0027560 | $0.0028480 | $0.0026640 |
| 2020-05-22 | $0.0026270 | $0.0028430 | $0.0028430 | $0.0026600 |
| 2020-05-21 | $0.0025680 | $0.0026270 | $0.0028990 | $0.0024460 |
| 2020-05-20 | $0.0026410 | $0.0025680 | $0.0027580 | $0.0024720 |
| 2020-05-19 | $0.0027220 | $0.0026410 | $0.0027380 | $0.0025430 |
| 2020-05-18 | $0.0027080 | $0.0027220 | $0.0028200 | $0.0025280 |
| 2020-05-17 | $0.0028160 | $0.0027080 | $0.0029980 | $0.0026110 |
| 2020-05-16 | $0.0026070 | $0.0028160 | $0.0030980 | $0.0025350 |
| 2020-05-15 | $0.0026440 | $0.0026070 | $0.0027940 | $0.0024210 |
| 2020-05-14 | $0.0025160 | $0.0026440 | $0.0027420 | $0.0025460 |
| 2020-05-13 | $0.0023820 | $0.0025160 | $0.0026090 | $0.0024230 |
| 2020-05-12 | $0.0022280 | $0.0023820 | $0.0024700 | $0.0022940 |
| 2020-05-11 | $0.0023580 | $0.0022280 | $0.0023140 | $0.0021420 |
| 2020-05-10 | $0.0026720 | $0.0023580 | $0.0024460 | $0.0022710 |
| 2020-05-09 | $0.0026480 | $0.0026720 | $0.0026720 | $0.0024810 |
| 2020-05-08 | $0.0027000 | $0.0026480 | $0.0027460 | $0.0024520 |
| 2020-05-07 | $0.0025630 | $0.0027000 | $0.0030000 | $0.0026000 |
| 2020-05-06 | $0.0027090 | $0.0025630 | $0.0030210 | $0.0025630 |
| 2020-05-05 | $0.0023980 | $0.0027090 | $0.0028900 | $0.0024380 |
| 2020-05-04 | $0.0024940 | $0.0023980 | $0.0025760 | $0.0023980 |
| 2020-05-03 | $0.0024250 | $0.0024940 | $0.0025830 | $0.0024050 |
| 2020-05-02 | $0.0025600 | $0.0024250 | $0.0026050 | $0.0024250 |
| 2020-05-01 | $0.0024190 | $0.0025600 | $0.0025600 | $0.0022960 |
| 2020-04-30 | $0.0025480 | $0.0024190 | $0.0025050 | $0.0022460 |
| 2020-04-29 | $0.0024060 | $0.0025480 | $0.0027230 | $0.0023720 |
| 2020-04-28 | $0.0024920 | $0.0024060 | $0.0024830 | $0.0023280 |
| 2020-04-27 | $0.0024640 | $0.0024920 | $0.0024920 | $0.0023360 |
| 2020-04-26 | $0.0024900 | $0.0024640 | $0.0026180 | $0.0023870 |
| 2020-04-25 | $0.0024030 | $0.0024900 | $0.0024900 | $0.0022640 |
| 2020-04-24 | $0.0023220 | $0.0024030 | $0.0024030 | $0.0022530 |
| 2020-04-23 | $0.0022830 | $0.0023220 | $0.0024710 | $0.0021720 |
| 2020-04-22 | $0.0022620 | $0.0022830 | $0.0023550 | $0.0022830 |
| 2020-04-21 | $0.0022580 | $0.0022620 | $0.0023310 | $0.0021940 |
| 2020-04-20 | $0.0024970 | $0.0022580 | $0.0024630 | $0.0021900 |
| 2020-04-19 | $0.0024700 | $0.0024970 | $0.0025680 | $0.0024250 |
| 2020-04-18 | $0.0023220 | $0.0024700 | $0.0025430 | $0.0023250 |
| 2020-04-17 | $0.0024190 | $0.0023220 | $0.0023930 | $0.0022520 |
| 2020-04-16 | $0.0021880 | $0.0024190 | $0.0024190 | $0.0022770 |
| 2020-04-15 | $0.0024080 | $0.0021880 | $0.0023870 | $0.0021210 |
| 2020-04-14 | $0.0021260 | $0.0024080 | $0.0024770 | $0.0021330 |
| 2020-04-13 | $0.0022120 | $0.0021260 | $0.0022640 | $0.0020580 |
| 2020-04-12 | $0.0022730 | $0.0022120 | $0.0023510 | $0.0021430 |
| 2020-04-11 | $0.0020630 | $0.0022730 | $0.0024110 | $0.0020660 |
| 2020-04-10 | $0.0023340 | $0.0020630 | $0.0022000 | $0.0019250 |
| 2020-04-09 | $0.0020630 | $0.0023340 | $0.0024800 | $0.0019700 |
| 2020-04-08 | $0.0020880 | $0.0020630 | $0.0021370 | $0.0019890 |
| 2020-04-07 | $0.0019840 | $0.0020880 | $0.0020880 | $0.0019440 |
| 2020-04-06 | $0.0018990 | $0.0019840 | $0.0020570 | $0.0019100 |
| 2020-04-05 | $0.0019250 | $0.0018990 | $0.0019670 | $0.0018310 |
| 2020-04-04 | $0.0019560 | $0.0019250 | $0.0019940 | $0.0019250 |
| 2020-04-03 | $0.0019050 | $0.0019560 | $0.0019560 | $0.0018210 |
| 2020-04-02 | $0.0019320 | $0.0019050 | $0.0020410 | $0.0018370 |
| 2020-04-01 | $0.0018630 | $0.0019320 | $0.0019990 | $0.0018660 |
| 2020-03-31 | $0.0018570 | $0.0018630 | $0.0019270 | $0.0018630 |
| 2020-03-30 | $0.0017060 | $0.0018570 | $0.0019210 | $0.0017290 |
| 2020-03-29 | $0.0018130 | $0.0017060 | $0.0018230 | $0.0016470 |
| 2020-03-28 | $0.0017230 | $0.0018130 | $0.0018130 | $0.0016880 |
| 2020-03-27 | $0.0020270 | $0.0017230 | $0.0019150 | $0.0017230 |
| 2020-03-26 | $0.0018740 | $0.0020270 | $0.0020270 | $0.0018250 |
| 2020-03-25 | $0.0018270 | $0.0018740 | $0.0018740 | $0.0017400 |
| 2020-03-24 | $0.0018860 | $0.0018270 | $0.0019620 | $0.0017590 |
| 2020-03-23 | $0.0016900 | $0.0018860 | $0.0019510 | $0.0017560 |
| 2020-03-22 | $0.0018590 | $0.0016900 | $0.0018070 | $0.0015740 |
| 2020-03-21 | $0.0018620 | $0.0018590 | $0.0019210 | $0.0017970 |
| 2020-03-20 | $0.0019170 | $0.0018620 | $0.0020480 | $0.0018000 |
| 2020-03-19 | $0.0015160 | $0.0019170 | $0.0021030 | $0.0016700 |
| 2020-03-18 | $0.0016010 | $0.0015160 | $0.0016240 | $0.0014620 |
| 2020-03-17 | $0.0014630 | $0.0016010 | $0.0016550 | $0.0014950 |
| 2020-03-16 | $0.0017680 | $0.0014630 | $0.0016650 | $0.0014130 |
| 2020-03-15 | $0.0017620 | $0.0017680 | $0.0018750 | $0.0017140 |
| 2020-03-14 | $0.0019150 | $0.0017620 | $0.0018650 | $0.0017100 |
| 2020-03-13 | $0.0016720 | $0.0019150 | $0.0020840 | $0.0017460 |
| 2020-03-12 | $0.0038930 | $0.0016720 | $0.0026550 | $0.0016230 |
| 2020-03-11 | $0.0036320 | $0.0038930 | $0.0042900 | $0.0035750 |
| 2020-03-10 | $0.0034160 | $0.0036320 | $0.0036320 | $0.0033950 |
| 2020-03-09 | $0.0035450 | $0.0034160 | $0.0037340 | $0.0033370 |
| 2020-03-08 | $0.0042740 | $0.0035450 | $0.0038680 | $0.0035450 |
| 2020-03-07 | $0.0043050 | $0.0042740 | $0.0043630 | $0.0040960 |
| 2020-03-06 | $0.0048100 | $0.0043050 | $0.0049470 | $0.0042140 |
| 2020-03-05 | $0.0048260 | $0.0048100 | $0.005173 | $0.0047190 |
| 2020-03-04 | $0.0047330 | $0.0048260 | $0.005089 | $0.0046500 |
| 2020-03-03 | $0.0044600 | $0.0047330 | $0.0049090 | $0.0042950 |
| 2020-03-02 | $0.0039330 | $0.0044600 | $0.0047270 | $0.0040140 |
| 2020-03-01 | $0.0038450 | $0.0039330 | $0.0041040 | $0.0037620 |
| 2020-02-29 | $0.0040110 | $0.0038450 | $0.0040160 | $0.0038450 |
| 2020-02-28 | $0.0040580 | $0.0040110 | $0.0041850 | $0.0038360 |
| 2020-02-27 | $0.0039570 | $0.0040580 | $0.0042340 | $0.0037930 |
| 2020-02-26 | $0.0046580 | $0.0039570 | $0.0044850 | $0.0036930 |
| 2020-02-25 | $0.005219 | $0.0046580 | $0.005124 | $0.0046580 |
| 2020-02-24 | $0.005687 | $0.005219 | $0.005605 | $0.005122 |
| 2020-02-23 | $0.005416 | $0.005687 | $0.005787 | $0.005388 |
| 2020-02-22 | $0.005237 | $0.005416 | $0.005513 | $0.005029 |
| 2020-02-21 | $0.005189 | $0.005237 | $0.005528 | $0.005043 |
| 2020-02-20 | $0.005761 | $0.005189 | $0.005861 | $0.0049970 |
| 2020-02-19 | $0.005906 | $0.005761 | $0.006050 | $0.005377 |
| 2020-02-18 | $0.005627 | $0.005906 | $0.006313 | $0.005804 |
| 2020-02-17 | $0.005658 | $0.005627 | $0.005919 | $0.005336 |
| 2020-02-16 | $0.006141 | $0.005658 | $0.006551 | $0.005459 |
| 2020-02-15 | $0.007045 | $0.006141 | $0.006934 | $0.006042 |
| 2020-02-14 | $0.006652 | $0.007045 | $0.007770 | $0.006527 |
| 2020-02-13 | $0.006933 | $0.006652 | $0.007163 | $0.006345 |
| 2020-02-12 | $0.005854 | $0.006933 | $0.007554 | $0.005898 |
| 2020-02-11 | $0.005520 | $0.005854 | $0.006264 | $0.005545 |
| 2020-02-10 | $0.005282 | $0.005520 | $0.005619 | $0.005126 |
| 2020-02-09 | $0.005246 | $0.005282 | $0.005587 | $0.0049770 |
| 2020-02-08 | $0.005689 | $0.005246 | $0.005840 | $0.005147 |
| 2020-02-07 | $0.005756 | $0.005689 | $0.006179 | $0.005591 |
| 2020-02-06 | $0.0049020 | $0.005756 | $0.006439 | $0.0048780 |
| 2020-02-05 | $0.0049530 | $0.0049020 | $0.005190 | $0.0047100 |
| 2020-02-04 | $0.0047370 | $0.0049530 | $0.0049530 | $0.0044940 |
| 2020-02-03 | $0.0046670 | $0.0047370 | $0.0049230 | $0.0045520 |
| 2020-02-02 | $0.0046920 | $0.0046670 | $0.0048540 | $0.0045740 |
| 2020-02-01 | $0.0047650 | $0.0046920 | $0.0047860 | $0.0045980 |
| 2020-01-31 | $0.0044660 | $0.0047650 | $0.0047650 | $0.0043910 |
| 2020-01-30 | $0.0047360 | $0.0044660 | $0.0049410 | $0.0044660 |
| 2020-01-29 | $0.0047900 | $0.0047360 | $0.0049220 | $0.0045500 |
| 2020-01-28 | $0.005072 | $0.0047900 | $0.005353 | $0.0046960 |
| 2020-01-27 | $0.005161 | $0.005072 | $0.005339 | $0.0049830 |
| 2020-01-26 | $0.005091 | $0.005161 | $0.005506 | $0.0049890 |
| 2020-01-25 | $0.0047220 | $0.005091 | $0.005174 | $0.0045900 |
| 2020-01-24 | $0.0047010 | $0.0047220 | $0.0048060 | $0.0046370 |
| 2020-01-23 | $0.0049400 | $0.0047010 | $0.0049530 | $0.0047010 |
| 2020-01-22 | $0.005235 | $0.0049400 | $0.005287 | $0.0048540 |
| 2020-01-21 | $0.0048350 | $0.005235 | $0.005671 | $0.0047990 |
| 2020-01-20 | $0.0049600 | $0.0048350 | $0.005094 | $0.0047490 |
| 2020-01-19 | $0.005167 | $0.0049600 | $0.005309 | $0.0047860 |
| 2020-01-18 | $0.005248 | $0.005167 | $0.005346 | $0.005078 |
| 2020-01-17 | $0.005319 | $0.005248 | $0.005693 | $0.005070 |
| 2020-01-16 | $0.005464 | $0.005319 | $0.005755 | $0.005319 |
| 2020-01-15 | $0.005557 | $0.005464 | $0.005905 | $0.005376 |
| 2020-01-14 | $0.006161 | $0.005557 | $0.006880 | $0.005469 |
| 2020-01-13 | $0.005891 | $0.006161 | $0.006485 | $0.005756 |
| 2020-01-12 | $0.005617 | $0.005891 | $0.006136 | $0.005563 |
| 2020-01-11 | $0.005733 | $0.005617 | $0.005778 | $0.005457 |
| 2020-01-10 | $0.005863 | $0.005733 | $0.006388 | $0.005569 |
| 2020-01-09 | $0.005873 | $0.005863 | $0.006176 | $0.005628 |
| 2020-01-08 | $0.006202 | $0.005873 | $0.006195 | $0.005712 |
| 2020-01-07 | $0.006443 | $0.006202 | $0.006855 | $0.006039 |
| 2020-01-06 | $0.006624 | $0.006443 | $0.006986 | $0.006443 |
| 2020-01-05 | $0.006475 | $0.006624 | $0.006698 | $0.006330 |
| 2020-01-04 | $0.006459 | $0.006475 | $0.006622 | $0.006401 |
| 2020-01-03 | $0.006548 | $0.006459 | $0.006899 | $0.006386 |
| 2020-01-02 | $0.006759 | $0.006548 | $0.006687 | $0.006339 |
| 2020-01-01 | $0.006609 | $0.006759 | $0.006830 | $0.006615 |
| 2019-12-31 | $0.006800 | $0.006609 | $0.007040 | $0.006609 |
| 2019-12-30 | $0.006882 | $0.006800 | $0.007090 | $0.006656 |
| 2019-12-29 | $0.007243 | $0.006882 | $0.007399 | $0.006808 |
| 2019-12-28 | $0.007181 | $0.007243 | $0.007316 | $0.007170 |
| 2019-12-27 | $0.007207 | $0.007181 | $0.007471 | $0.007109 |
| 2019-12-26 | $0.007419 | $0.007207 | $0.007496 | $0.007063 |
| 2019-12-25 | $0.007697 | $0.007419 | $0.007779 | $0.007275 |
| 2019-12-24 | $0.007620 | $0.007697 | $0.007914 | $0.007406 |
| 2019-12-23 | $0.007818 | $0.007620 | $0.007839 | $0.007253 |
| 2019-12-22 | $0.007875 | $0.007818 | $0.008420 | $0.007593 |
| 2019-12-21 | $0.007492 | $0.007875 | $0.008019 | $0.007374 |
| 2019-12-20 | $0.006730 | $0.007492 | $0.007708 | $0.006771 |
| 2019-12-19 | $0.007003 | $0.006730 | $0.007016 | $0.006515 |
| 2019-12-18 | $0.006569 | $0.007003 | $0.007367 | $0.007003 |
| 2019-12-17 | $0.007104 | $0.006569 | $0.006968 | $0.006503 |
| 2019-12-16 | $0.007418 | $0.007104 | $0.007794 | $0.006966 |
| 2019-12-15 | $0.006939 | $0.007418 | $0.007774 | $0.006918 |
| 2019-12-14 | $0.007262 | $0.006939 | $0.007293 | $0.006868 |
| 2019-12-13 | $0.007271 | $0.007262 | $0.007480 | $0.007116 |
| 2019-12-12 | $0.008077 | $0.007271 | $0.008063 | $0.007127 |
| 2019-12-11 | $0.007162 | $0.008077 | $0.008366 | $0.007068 |
| 2019-12-10 | $0.007939 | $0.007162 | $0.007885 | $0.007017 |
| 2019-12-09 | $0.008369 | $0.007939 | $0.008747 | $0.007718 |
| 2019-12-08 | $0.008191 | $0.008369 | $0.009349 | $0.007615 |
| 2019-12-07 | $0.009221 | $0.008191 | $0.009469 | $0.008041 |
| 2019-12-06 | $0.009407 | $0.009221 | $0.009675 | $0.008995 |
| Pair | Exchange |
|---|---|
| TROY/BTC | bhex |
| TROY/USDT | bhex |
| TROY/USDT | bilaxy |
| TROY/BNB | binance |
| TROY/BTC | binance |
| TROY/BUSD | binance |
| TROY/TRY | binance |
| TROY/USDC | binance |
| TROY/USDT | binance |
| TROY/USDT | bingx |
| TROY/USDT | bitmart |
| TROY/USDT | bitrue |
| TROY/USDT | bitunix |
| TROY/KRW | coinone |
| TROY/ETH | gateio |
| TROY/TRY | gateio |
| TROY/USDT | gateio |
| TROY/USDT | latoken |
| TROY/TRY | nominex |
| TROY/USDT | nominex |
| TROY/USDT | phemex |
| TROY/USDT | xtpub |
Description
Troy Trade is a global prime broker specialized in crypto trading and asset management. It provides crypto brokerage services for institutional clients and professional traders with revolutionary products, including spot & margin trading, derivatives, data, custody, lending and staking in one account.
| Full Name | Troy (TROY) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | troytrade.com/ |
| @troytrade | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 10,000,000,000 TROY |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Troy (TROY) News
Shiba Inu burn rate jumps 2,349%, but only $5 worth of SHIB destroyed
🚨 Shiba Inu burn rate jumps 2,349%, but only $5 in $SHIB destroyed. 🔎 Daily surge comes after low prior activity, with minor supply impact. 📉 Crypto altcoins faced losses, while traders await the Fed's rate decision. Continue Reading:Shiba Inu burn rate jumps 2,349%, but only $5 worth of SHIB destroyed The post Shiba Inu burn rate jumps 2,349%, but only $5 worth of SHIB destroyed appeared first on COINTURK NEWS.
10-19-2026 16:24
Bitcoin Shows Promise as Binary Coin Days Destroyed Indicator Signals Potential Uptrend
Bitcoin's Binary CDD indicates a potential uptrend breakout. Long-term holders' activity suggests market sentiment changes.Continue Reading:Bitcoin Shows Promise as Binary Coin Days Destroyed Indicator Signals Potential Uptrend
02-06-2024 00:29
What is TROY Coin?
TROY Coin is the native cryptocurrency of the Troy smart hybrid asset management platform. The recently updated Troy platform describes Tryo 2.0 as an upgrade aimed at transforming it into a smart hybrid asset management platform driven by a strong commitment to inclusivity, profitability, security, and service.The post What is TROY Coin? appeared first on COINTURK NEWS.
12-05-2023 20:00