Login 
TenX (PAY)
PAY
1 TenX (PAY) Rank 2088
$0.003193
Buy / Sell
TenX (PAY) Rank 2088
Website
Twitter
205,218,256 PAY
Buy / Sell
Get Wallet
TenX (PAY) Price $0.00
$0.00
TenX (PAY) 24h Vol
$18,624
$18,624
TenX (PAY) Market Cap $655,193
$655,193
TenX (PAY) Circulating 205,218,256
205,218,256
Full Name
TenX (PAY)
Symbol
PAY
Algorithm
ETH Token
BTC Price
0.00000003 BTC
BTC Market
7 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
205,218,256 PAY
1h
0.87 %
24h
14.06 %
7d
13.73 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-12-02 | $0.006518 | $0.006537 | $0.006544 | $0.006509 |
| 2024-12-01 | $0.007540 | $0.008206 | $0.008280 | $0.007007 |
| 2024-11-30 | $0.007865 | $0.007540 | $0.008358 | $0.007018 |
| 2024-11-29 | $0.006697 | $0.006826 | $0.006826 | $0.006826 |
| 2024-11-28 | $0.008636 | $0.006697 | $0.008610 | $0.006697 |
| 2024-11-27 | $0.008271 | $0.008636 | $0.008636 | $0.008636 |
| 2024-11-26 | $0.007442 | $0.008271 | $0.008271 | $0.006433 |
| 2024-11-25 | $0.008008 | $0.007683 | $0.008127 | $0.007649 |
| 2024-11-24 | $0.007950 | $0.008008 | $0.008008 | $0.007335 |
| 2024-11-23 | $0.006797 | $0.007950 | $0.007950 | $0.006931 |
| 2024-11-22 | $0.007660 | $0.006797 | $0.007597 | $0.006797 |
| 2024-11-21 | $0.007066 | $0.007660 | $0.007728 | $0.007560 |
| 2024-11-20 | $0.007158 | $0.007066 | $0.007835 | $0.007005 |
| 2024-11-19 | $0.007863 | $0.007158 | $0.007998 | $0.007158 |
| 2024-11-18 | $0.008030 | $0.007863 | $0.008377 | $0.007863 |
| 2024-11-17 | $0.007773 | $0.008030 | $0.008184 | $0.007507 |
| 2024-11-16 | $0.007573 | $0.007773 | $0.007836 | $0.007147 |
| 2024-11-15 | $0.007372 | $0.007573 | $0.007573 | $0.007171 |
| 2024-11-14 | $0.008042 | $0.007372 | $0.008076 | $0.007372 |
| 2024-11-13 | $0.007598 | $0.008042 | $0.008393 | $0.007468 |
| 2024-11-12 | $0.007325 | $0.007598 | $0.007826 | $0.007046 |
| 2024-11-11 | $0.008316 | $0.007325 | $0.008878 | $0.007325 |
| 2024-11-10 | $0.008008 | $0.008316 | $0.008316 | $0.007838 |
| 2024-11-09 | $0.007914 | $0.008008 | $0.008508 | $0.008008 |
| 2024-11-08 | $0.007881 | $0.007914 | $0.008151 | $0.007795 |
| 2024-11-07 | $0.007602 | $0.007881 | $0.008548 | $0.007881 |
| 2024-11-06 | $0.007800 | $0.007602 | $0.008773 | $0.007602 |
| 2024-11-05 | $0.007502 | $0.007800 | $0.007994 | $0.007340 |
| 2024-11-04 | $0.007395 | $0.007502 | $0.007622 | $0.007071 |
| 2024-11-03 | $0.006982 | $0.007395 | $0.007395 | $0.006756 |
| 2024-11-02 | $0.006803 | $0.006982 | $0.007256 | $0.006757 |
| 2024-11-01 | $0.006740 | $0.006803 | $0.007280 | $0.006577 |
| 2024-10-31 | $0.007071 | $0.006740 | $0.007067 | $0.006313 |
| 2024-10-30 | $0.006437 | $0.007071 | $0.007098 | $0.006486 |
| 2024-10-29 | $0.006517 | $0.006437 | $0.006991 | $0.006437 |
| 2024-10-28 | $0.006589 | $0.006517 | $0.007082 | $0.006517 |
| 2024-10-27 | $0.006001 | $0.006589 | $0.006689 | $0.006063 |
| 2024-10-26 | $0.005896 | $0.006001 | $0.006398 | $0.005728 |
| 2024-10-25 | $0.007857 | $0.005896 | $0.007552 | $0.005896 |
| 2024-10-24 | $0.007088 | $0.007857 | $0.008136 | $0.006945 |
| 2024-10-23 | $0.007261 | $0.007088 | $0.007365 | $0.006962 |
| 2024-10-22 | $0.007251 | $0.007261 | $0.007287 | $0.007104 |
| 2024-10-21 | $0.008349 | $0.007251 | $0.008104 | $0.007198 |
| 2024-10-20 | $0.008024 | $0.008349 | $0.008459 | $0.007745 |
| 2024-08-28 | $0.007227 | $0.007140 | $0.007228 | $0.007118 |
| 2024-08-27 | $0.008446 | $0.007227 | $0.007744 | $0.007227 |
| 2024-08-26 | $0.007363 | $0.008446 | $0.008446 | $0.007185 |
| 2024-08-25 | $0.007423 | $0.007363 | $0.007363 | $0.006869 |
| 2024-08-24 | $0.007410 | $0.007423 | $0.007534 | $0.007423 |
| 2024-08-23 | $0.006900 | $0.007410 | $0.007410 | $0.006718 |
| 2024-08-22 | $0.007263 | $0.006900 | $0.007241 | $0.006900 |
| 2024-08-21 | $0.006588 | $0.007263 | $0.007552 | $0.006736 |
| 2024-08-20 | $0.006620 | $0.006588 | $0.007488 | $0.006459 |
| 2024-08-19 | $0.006428 | $0.006541 | $0.007730 | $0.006541 |
| 2024-08-18 | $0.007140 | $0.006428 | $0.007013 | $0.005844 |
| 2024-08-17 | $0.007067 | $0.007140 | $0.007140 | $0.006545 |
| 2024-08-16 | $0.006906 | $0.007067 | $0.007067 | $0.006478 |
| 2024-08-15 | $0.007044 | $0.006906 | $0.006906 | $0.006331 |
| 2024-08-14 | $0.007110 | $0.006682 | $0.007001 | $0.006682 |
| 2024-08-13 | $0.007706 | $0.007110 | $0.007651 | $0.006624 |
| 2024-08-12 | $0.007028 | $0.007706 | $0.007706 | $0.006944 |
| 2024-08-11 | $0.006997 | $0.007028 | $0.007284 | $0.006696 |
| 2024-08-10 | $0.006527 | $0.006997 | $0.007049 | $0.006422 |
| 2024-08-09 | $0.007219 | $0.006527 | $0.007177 | $0.006345 |
| 2024-08-08 | $0.007570 | $0.007219 | $0.008722 | $0.006924 |
| 2024-08-07 | $0.007141 | $0.007570 | $0.008296 | $0.006796 |
| 2024-08-06 | $0.007024 | $0.007848 | $0.008969 | $0.007287 |
| 2024-08-05 | $0.006613 | $0.007019 | $0.007358 | $0.005712 |
| 2024-08-04 | $0.008271 | $0.006613 | $0.007742 | $0.006613 |
| 2024-08-03 | $0.007136 | $0.008271 | $0.008271 | $0.006878 |
| 2024-08-02 | $0.007330 | $0.007136 | $0.007166 | $0.006598 |
| 2024-08-01 | $0.007108 | $0.007836 | $0.007836 | $0.007183 |
| 2024-07-31 | $0.007311 | $0.007401 | $0.007401 | $0.007207 |
| 2024-07-30 | $0.007346 | $0.007942 | $0.008603 | $0.007280 |
| 2024-07-29 | $0.007391 | $0.007399 | $0.007499 | $0.007067 |
| 2024-07-28 | $0.007311 | $0.007391 | $0.007456 | $0.006965 |
| 2024-07-27 | $0.008318 | $0.007311 | $0.008318 | $0.007311 |
| 2024-07-26 | $0.007555 | $0.008318 | $0.008580 | $0.007532 |
| 2024-07-25 | $0.007437 | $0.007555 | $0.007555 | $0.007079 |
| 2024-07-24 | $0.007872 | $0.007437 | $0.007537 | $0.007137 |
| 2024-07-23 | $0.009394 | $0.007872 | $0.009509 | $0.007454 |
| 2024-07-22 | $0.008629 | $0.009394 | $0.009394 | $0.007295 |
| 2024-07-21 | $0.007847 | $0.008629 | $0.009301 | $0.007886 |
| 2024-07-20 | $0.007328 | $0.007847 | $0.007847 | $0.007319 |
| 2024-07-19 | $0.006989 | $0.007328 | $0.007643 | $0.007152 |
| 2024-07-18 | $0.008164 | $0.006989 | $0.008257 | $0.006989 |
| 2024-07-17 | $0.009305 | $0.008164 | $0.009147 | $0.008164 |
| 2024-07-16 | $0.007738 | $0.009305 | $0.009339 | $0.007651 |
| 2024-07-15 | $0.007726 | $0.007738 | $0.008958 | $0.007738 |
| 2024-07-14 | $0.008386 | $0.007726 | $0.008570 | $0.007693 |
| 2024-07-13 | $0.006959 | $0.008386 | $0.008386 | $0.007052 |
| 2024-07-12 | $0.006881 | $0.006959 | $0.006959 | $0.006739 |
| 2024-07-11 | $0.006852 | $0.006881 | $0.006881 | $0.006850 |
| 2024-07-10 | $0.006777 | $0.006852 | $0.006852 | $0.006852 |
| 2024-07-09 | $0.006580 | $0.006777 | $0.006777 | $0.006685 |
| 2024-07-08 | $0.005452 | $0.006580 | $0.006580 | $0.005282 |
| 2024-07-07 | $0.006227 | $0.005452 | $0.006185 | $0.005393 |
| 2024-07-06 | $0.005457 | $0.006227 | $0.006810 | $0.005460 |
| 2024-07-05 | $0.005475 | $0.005457 | $0.005457 | $0.005338 |
| 2024-07-04 | $0.005399 | $0.005475 | $0.005475 | $0.005016 |
| 2024-07-03 | $0.005603 | $0.005612 | $0.005616 | $0.005602 |
| 2024-07-02 | $0.006121 | $0.005603 | $0.006081 | $0.005569 |
| 2024-07-01 | $0.005939 | $0.006121 | $0.006121 | $0.005949 |
| 2024-06-30 | $0.006713 | $0.005939 | $0.006831 | $0.005939 |
| 2024-06-29 | $0.005297 | $0.006713 | $0.006713 | $0.005296 |
| 2024-06-28 | $0.005547 | $0.005429 | $0.006032 | $0.005429 |
| 2024-06-27 | $0.005694 | $0.005410 | $0.005823 | $0.005410 |
| 2024-06-26 | $0.006618 | $0.005694 | $0.006570 | $0.005694 |
| 2024-06-25 | $0.005830 | $0.006618 | $0.006618 | $0.005905 |
| 2024-06-24 | $0.006530 | $0.005830 | $0.006701 | $0.005830 |
| 2024-06-23 | $0.007408 | $0.006530 | $0.007589 | $0.006495 |
| 2024-06-22 | $0.007773 | $0.007408 | $0.007757 | $0.007303 |
| 2024-06-21 | $0.007689 | $0.007773 | $0.007808 | $0.007597 |
| 2024-06-20 | $0.007830 | $0.007689 | $0.007794 | $0.007478 |
| 2024-06-19 | $0.007278 | $0.007830 | $0.007830 | $0.007189 |
| 2024-06-18 | $0.007722 | $0.007278 | $0.007696 | $0.007173 |
| 2024-06-17 | $0.007897 | $0.007722 | $0.007792 | $0.007231 |
| 2024-06-16 | $0.007811 | $0.007897 | $0.008042 | $0.007824 |
| 2024-06-15 | $0.006994 | $0.007811 | $0.009095 | $0.007133 |
| 2024-06-14 | $0.007733 | $0.006994 | $0.007795 | $0.006959 |
| 2024-06-13 | $0.007973 | $0.007733 | $0.007976 | $0.007629 |
| 2024-06-12 | $0.007659 | $0.007973 | $0.008507 | $0.007617 |
| 2024-06-11 | $0.007919 | $0.007659 | $0.007869 | $0.007554 |
| 2024-06-10 | $0.008042 | $0.007919 | $0.008322 | $0.007882 |
| 2024-06-09 | $0.007951 | $0.008042 | $0.008116 | $0.008005 |
| 2024-06-08 | $0.007868 | $0.007951 | $0.008392 | $0.007840 |
| 2024-06-07 | $0.007967 | $0.007868 | $0.008971 | $0.007684 |
| 2024-06-06 | $0.008004 | $0.007967 | $0.008043 | $0.007853 |
| 2024-06-05 | $0.007774 | $0.008004 | $0.008042 | $0.007849 |
| 2024-06-04 | $0.007834 | $0.007774 | $0.007964 | $0.007698 |
| 2024-06-03 | $0.007634 | $0.007834 | $0.007947 | $0.007495 |
| 2024-06-02 | $0.007702 | $0.007634 | $0.007709 | $0.007520 |
| 2024-06-01 | $0.007856 | $0.007702 | $0.008007 | $0.007702 |
| 2024-05-31 | $0.008131 | $0.007856 | $0.008194 | $0.007705 |
| 2024-05-30 | $0.008202 | $0.008131 | $0.008243 | $0.007719 |
| 2024-05-29 | $0.009025 | $0.008202 | $0.008841 | $0.008202 |
| 2024-05-28 | $0.008639 | $0.009025 | $0.009217 | $0.008526 |
| 2024-05-27 | $0.008681 | $0.008639 | $0.009261 | $0.008327 |
| 2024-05-26 | $0.008736 | $0.008681 | $0.008911 | $0.007993 |
| 2024-05-25 | $0.009020 | $0.008736 | $0.009073 | $0.007873 |
| 2024-05-24 | $0.007488 | $0.009020 | $0.0100300 | $0.007305 |
| 2024-05-23 | $0.007772 | $0.007488 | $0.007866 | $0.007488 |
| 2024-05-22 | $0.008109 | $0.007772 | $0.008033 | $0.007697 |
| 2024-05-21 | $0.007909 | $0.008109 | $0.008299 | $0.007806 |
| 2024-05-20 | $0.008322 | $0.007909 | $0.0099230 | $0.007836 |
| 2024-05-19 | $0.008528 | $0.008322 | $0.008383 | $0.008291 |
| 2024-05-18 | $0.008909 | $0.008528 | $0.008996 | $0.008497 |
| 2024-05-17 | $0.008953 | $0.008909 | $0.009497 | $0.008909 |
| 2024-05-16 | $0.009161 | $0.008953 | $0.008953 | $0.008217 |
| 2024-05-15 | $0.007864 | $0.009161 | $0.009161 | $0.008160 |
| 2024-05-14 | $0.009323 | $0.007864 | $0.009103 | $0.007778 |
| 2024-05-13 | $0.008725 | $0.009323 | $0.009323 | $0.008201 |
| 2024-05-12 | $0.008153 | $0.008725 | $0.009282 | $0.008198 |
| 2024-05-11 | $0.008030 | $0.008153 | $0.008153 | $0.007629 |
| 2024-05-10 | $0.009563 | $0.008030 | $0.009165 | $0.007681 |
| 2024-05-09 | $0.007909 | $0.009563 | $0.009563 | $0.008076 |
| 2024-05-08 | $0.008176 | $0.007909 | $0.008266 | $0.007879 |
| 2024-05-07 | $0.0101700 | $0.008176 | $0.0099800 | $0.008176 |
| 2024-05-06 | $0.008439 | $0.0101700 | $0.0101700 | $0.007872 |
| 2024-05-05 | $0.008760 | $0.008439 | $0.008941 | $0.007686 |
| 2024-05-04 | $0.008504 | $0.008760 | $0.008791 | $0.008542 |
| 2024-05-03 | $0.008810 | $0.008504 | $0.009218 | $0.008411 |
| 2024-05-02 | $0.007956 | $0.008810 | $0.009288 | $0.008004 |
| 2024-05-01 | $0.009034 | $0.007956 | $0.008906 | $0.007956 |
| 2024-04-30 | $0.008875 | $0.009034 | $0.009034 | $0.008191 |
| 2024-04-29 | $0.008809 | $0.008875 | $0.009229 | $0.008682 |
| 2024-04-28 | $0.009304 | $0.008809 | $0.009331 | $0.008711 |
| 2024-04-27 | $0.009328 | $0.009304 | $0.009695 | $0.008979 |
| 2024-04-26 | $0.009309 | $0.009328 | $0.009328 | $0.008795 |
| 2024-04-25 | $0.009511 | $0.009309 | $0.009561 | $0.009119 |
| 2024-04-24 | $0.009434 | $0.009511 | $0.0099200 | $0.009198 |
| 2024-04-23 | $0.009765 | $0.009434 | $0.009820 | $0.009434 |
| 2024-04-22 | $0.0100400 | $0.009765 | $0.0102100 | $0.009701 |
| 2024-04-21 | $0.0102300 | $0.0100400 | $0.0106700 | $0.009633 |
| 2024-04-20 | $0.008746 | $0.0102300 | $0.0108900 | $0.009029 |
| 2024-04-19 | $0.009228 | $0.008746 | $0.009204 | $0.008746 |
| 2024-04-18 | $0.009193 | $0.009527 | $0.009527 | $0.008892 |
| 2024-04-17 | $0.009195 | $0.008985 | $0.009134 | $0.008896 |
| 2024-04-16 | $0.007944 | $0.009195 | $0.009195 | $0.007775 |
| 2024-04-15 | $0.009412 | $0.007944 | $0.009371 | $0.007385 |
| 2024-04-14 | $0.009366 | $0.009412 | $0.009822 | $0.009348 |
| 2024-04-13 | $0.009523 | $0.009366 | $0.0116200 | $0.008854 |
| 2024-04-12 | $0.009634 | $0.009523 | $0.009782 | $0.008908 |
| 2024-04-11 | $0.0100700 | $0.009634 | $0.0099490 | $0.009634 |
| 2024-04-10 | $0.0103700 | $0.0105900 | $0.0105900 | $0.006357 |
| 2024-04-09 | $0.0100300 | $0.0103700 | $0.0103700 | $0.009678 |
| 2024-04-08 | $0.0111900 | $0.0104900 | $0.0119700 | $0.0104900 |
| 2024-04-07 | $0.009588 | $0.0111900 | $0.0116700 | $0.009740 |
| 2024-04-06 | $0.009659 | $0.009588 | $0.009823 | $0.009387 |
| 2024-04-05 | $0.009488 | $0.009659 | $0.0101600 | $0.009459 |
| 2024-04-04 | $0.009738 | $0.009488 | $0.009788 | $0.009488 |
| 2024-04-03 | $0.009820 | $0.009238 | $0.009898 | $0.009238 |
| 2024-04-02 | $0.009675 | $0.009641 | $0.009674 | $0.009051 |
| 2024-04-01 | $0.0105400 | $0.009675 | $0.0103400 | $0.009500 |
| 2024-03-31 | $0.0099610 | $0.0105400 | $0.0117400 | $0.0102100 |
| 2024-03-30 | $0.009787 | $0.009748 | $0.0111400 | $0.009748 |
| 2024-03-29 | $0.0101100 | $0.0099730 | $0.0106000 | $0.0099730 |
| 2024-03-28 | $0.0099390 | $0.0101100 | $0.0105800 | $0.009544 |
| 2024-03-27 | $0.0103700 | $0.0099390 | $0.0105300 | $0.009659 |
| 2024-03-26 | $0.0104900 | $0.0103700 | $0.0106200 | $0.0099740 |
| 2024-03-25 | $0.0104300 | $0.0104900 | $0.0110200 | $0.0101600 |
| 2024-03-24 | $0.0102600 | $0.0104300 | $0.0109900 | $0.0102600 |
| 2024-03-23 | $0.0101400 | $0.0102600 | $0.0104900 | $0.009858 |
| 2024-03-22 | $0.0105500 | $0.0101400 | $0.0106500 | $0.009544 |
| 2024-03-21 | $0.0099870 | $0.0105500 | $0.0107900 | $0.009778 |
| 2024-03-20 | $0.009349 | $0.0099870 | $0.0135700 | $0.009495 |
| 2024-03-19 | $0.009258 | $0.009349 | $0.0103300 | $0.008275 |
| 2024-03-18 | $0.009832 | $0.009258 | $0.009716 | $0.009012 |
| 2024-03-17 | $0.009786 | $0.009832 | $0.0111100 | $0.009614 |
| 2024-03-16 | $0.0109300 | $0.009786 | $0.0102800 | $0.009645 |
| 2024-03-15 | $0.0123800 | $0.0109300 | $0.0127200 | $0.0107000 |
| 2024-03-14 | $0.0112200 | $0.0123800 | $0.0128500 | $0.0105200 |
| 2024-03-13 | $0.0108600 | $0.0112200 | $0.0115400 | $0.0104200 |
| 2024-03-12 | $0.0106900 | $0.0108600 | $0.0113400 | $0.0104700 |
| 2024-03-11 | $0.0107100 | $0.0106900 | $0.0115100 | $0.0106500 |
| 2024-03-10 | $0.0102100 | $0.0107100 | $0.0110200 | $0.009860 |
| 2024-03-09 | $0.0106300 | $0.0102100 | $0.0110700 | $0.0099400 |
| 2024-03-08 | $0.0103100 | $0.0106300 | $0.0110100 | $0.0100400 |
| 2024-03-07 | $0.0101600 | $0.0103100 | $0.0112700 | $0.0099190 |
| 2024-03-06 | $0.0106400 | $0.0101600 | $0.0117700 | $0.009629 |
| 2024-03-05 | $0.0114000 | $0.0106400 | $0.0114900 | $0.009322 |
| 2024-03-04 | $0.0105000 | $0.0114000 | $0.0128200 | $0.0107900 |
| 2024-03-03 | $0.0104800 | $0.0105000 | $0.0119700 | $0.0104000 |
| 2024-03-02 | $0.009414 | $0.0104800 | $0.0106500 | $0.009312 |
| 2024-03-01 | $0.0101900 | $0.009414 | $0.0106500 | $0.009036 |
| 2024-02-29 | $0.009617 | $0.0101900 | $0.0103300 | $0.007553 |
| 2024-02-28 | $0.008985 | $0.009617 | $0.0101900 | $0.008703 |
| 2024-02-27 | $0.009535 | $0.008985 | $0.0117700 | $0.008888 |
| 2024-02-26 | $0.007938 | $0.009535 | $0.0108100 | $0.008009 |
| 2024-02-25 | $0.008019 | $0.007938 | $0.008467 | $0.007875 |
| 2024-02-24 | $0.007802 | $0.008019 | $0.008079 | $0.007660 |
| 2024-02-23 | $0.007988 | $0.007802 | $0.007977 | $0.007188 |
| 2024-02-22 | $0.007481 | $0.007988 | $0.008939 | $0.007424 |
| 2024-02-21 | $0.007116 | $0.007481 | $0.007659 | $0.007006 |
| 2024-02-20 | $0.007392 | $0.007116 | $0.007840 | $0.007056 |
| 2024-02-19 | $0.007261 | $0.007392 | $0.008217 | $0.007127 |
| 2024-02-18 | $0.008361 | $0.007261 | $0.008817 | $0.007117 |
| 2024-02-17 | $0.008636 | $0.008361 | $0.009030 | $0.008305 |
| 2024-02-16 | $0.008194 | $0.008636 | $0.008861 | $0.007992 |
| 2024-02-15 | $0.008694 | $0.008194 | $0.009041 | $0.008137 |
| 2024-02-14 | $0.008532 | $0.008694 | $0.009166 | $0.008221 |
| 2024-02-13 | $0.008673 | $0.008532 | $0.008929 | $0.007925 |
| 2024-02-12 | $0.008778 | $0.008673 | $0.009472 | $0.008461 |
| 2024-02-11 | $0.008303 | $0.008778 | $0.009054 | $0.008151 |
| 2024-02-10 | $0.008234 | $0.008303 | $0.008503 | $0.007978 |
| 2024-02-09 | $0.008227 | $0.008234 | $0.009428 | $0.007936 |
| 2024-02-08 | $0.008073 | $0.008227 | $0.008324 | $0.008010 |
| 2024-02-07 | $0.007757 | $0.008073 | $0.008534 | $0.007855 |
| 2024-02-06 | $0.007863 | $0.007757 | $0.009157 | $0.007638 |
| 2024-02-05 | $0.007850 | $0.007863 | $0.008346 | $0.007518 |
| 2024-02-04 | $0.008104 | $0.007850 | $0.008834 | $0.007667 |
| 2024-02-03 | $0.007777 | $0.008104 | $0.008862 | $0.007714 |
| 2024-02-02 | $0.007831 | $0.007777 | $0.008908 | $0.007593 |
| 2024-02-01 | $0.008351 | $0.007831 | $0.008614 | $0.007739 |
| 2024-01-31 | $0.008669 | $0.008351 | $0.008808 | $0.007826 |
| 2024-01-30 | $0.007903 | $0.008669 | $0.009044 | $0.007896 |
| 2024-01-29 | $0.007966 | $0.007903 | $0.008297 | $0.007880 |
| 2024-01-28 | $0.008051 | $0.007966 | $0.008101 | $0.007763 |
| 2024-01-27 | $0.008117 | $0.008051 | $0.008187 | $0.007893 |
| 2024-01-26 | $0.008027 | $0.008117 | $0.008208 | $0.007800 |
| 2024-01-25 | $0.007886 | $0.008027 | $0.008116 | $0.007584 |
| 2024-01-24 | $0.007665 | $0.007886 | $0.008132 | $0.007574 |
| 2024-01-23 | $0.007674 | $0.007665 | $0.007867 | $0.007307 |
| 2024-01-22 | $0.007906 | $0.007674 | $0.007744 | $0.007050 |
| 2024-01-21 | $0.008029 | $0.007906 | $0.008029 | $0.007661 |
| 2024-01-20 | $0.007570 | $0.008029 | $0.008374 | $0.007312 |
| 2024-01-19 | $0.007875 | $0.007570 | $0.008142 | $0.007395 |
| 2024-01-18 | $0.008090 | $0.007875 | $0.008171 | $0.007455 |
| 2024-01-17 | $0.008045 | $0.008090 | $0.008393 | $0.007761 |
| 2024-01-16 | $0.008032 | $0.008045 | $0.008382 | $0.007968 |
| 2024-01-15 | $0.008179 | $0.008032 | $0.008710 | $0.007957 |
| 2024-01-14 | $0.008146 | $0.008179 | $0.008352 | $0.007759 |
| 2024-01-13 | $0.008172 | $0.008146 | $0.008404 | $0.007966 |
| 2024-01-12 | $0.008354 | $0.008172 | $0.008373 | $0.007844 |
| 2024-01-11 | $0.008323 | $0.008354 | $0.008616 | $0.007935 |
| 2024-01-10 | $0.008817 | $0.008323 | $0.009718 | $0.007728 |
| 2024-01-09 | $0.008234 | $0.008817 | $0.009052 | $0.008278 |
| 2024-01-08 | $0.008135 | $0.008234 | $0.008841 | $0.007978 |
| 2024-01-07 | $0.008115 | $0.008135 | $0.008558 | $0.007824 |
| 2023-11-29 | $0.007561 | $0.007601 | $0.007768 | $0.007529 |
| 2023-11-28 | $0.008313 | $0.007561 | $0.008873 | $0.007336 |
| 2023-11-27 | $0.008644 | $0.008313 | $0.009043 | $0.008030 |
| 2023-11-26 | $0.009045 | $0.008644 | $0.009387 | $0.008252 |
| 2023-11-25 | $0.008933 | $0.009045 | $0.009462 | $0.008461 |
| 2023-11-24 | $0.009096 | $0.008933 | $0.009557 | $0.006996 |
| 2023-11-23 | $0.0107100 | $0.009096 | $0.0107900 | $0.007467 |
| 2023-11-22 | $0.0110000 | $0.0107100 | $0.0121200 | $0.009763 |
| 2023-11-21 | $0.0145000 | $0.0110000 | $0.0139600 | $0.0104000 |
| 2023-11-20 | $0.0137500 | $0.0145000 | $0.0149100 | $0.0134700 |
| 2023-11-19 | $0.0135100 | $0.0137500 | $0.0145300 | $0.0136000 |
| 2023-11-18 | $0.0137100 | $0.0135100 | $0.0140800 | $0.0134100 |
| 2023-11-17 | $0.0124400 | $0.0137100 | $0.0142600 | $0.0118100 |
| 2023-11-16 | $0.0126000 | $0.0124400 | $0.0125300 | $0.0115900 |
| 2023-11-15 | $0.0115000 | $0.0126000 | $0.0129600 | $0.0116400 |
| 2023-11-14 | $0.0121600 | $0.0115000 | $0.0127100 | $0.0114800 |
| 2023-11-13 | $0.0126400 | $0.0121600 | $0.0127400 | $0.0113800 |
| 2023-11-12 | $0.0127500 | $0.0126400 | $0.0131700 | $0.0115800 |
| 2023-11-11 | $0.0124300 | $0.0124800 | $0.0127800 | $0.0124000 |
| 2023-11-10 | $0.0131300 | $0.0124300 | $0.0138800 | $0.0124300 |
| 2023-11-09 | $0.0118100 | $0.0131300 | $0.0156100 | $0.0123400 |
| 2023-11-08 | $0.0111800 | $0.0118100 | $0.0120700 | $0.0109400 |
| 2023-11-07 | $0.0107300 | $0.0111800 | $0.0118100 | $0.0105800 |
| 2023-11-06 | $0.0112800 | $0.0107300 | $0.0119400 | $0.009755 |
| 2023-11-05 | $0.0107200 | $0.0112800 | $0.0121200 | $0.0101500 |
| 2023-11-04 | $0.0102900 | $0.0107200 | $0.0121600 | $0.0100100 |
| 2023-11-03 | $0.0112600 | $0.0102900 | $0.0118100 | $0.009755 |
| 2023-11-02 | $0.0114600 | $0.0112600 | $0.0135100 | $0.0107200 |
| 2023-11-01 | $0.0105500 | $0.0114600 | $0.0121600 | $0.0102900 |
| 2023-10-31 | $0.0100300 | $0.0105500 | $0.0109100 | $0.009749 |
| 2023-10-30 | $0.0105900 | $0.0100300 | $0.0107500 | $0.009556 |
| 2023-10-29 | $0.009789 | $0.0105900 | $0.0109700 | $0.009589 |
| 2023-10-28 | $0.009754 | $0.009789 | $0.0103600 | $0.009576 |
| 2023-10-27 | $0.0101400 | $0.009754 | $0.0107700 | $0.009594 |
| 2023-10-26 | $0.009743 | $0.0101400 | $0.0107300 | $0.009650 |
| 2023-10-25 | $0.0100700 | $0.009743 | $0.0112100 | $0.009636 |
| 2023-10-24 | $0.0108800 | $0.0100700 | $0.0113200 | $0.009051 |
| 2023-10-23 | $0.009586 | $0.0108800 | $0.0113200 | $0.009785 |
| 2023-10-22 | $0.0099880 | $0.009586 | $0.0111000 | $0.009336 |
| 2023-10-21 | $0.0108800 | $0.0099880 | $0.0112900 | $0.009565 |
| 2023-10-20 | $0.009186 | $0.0108800 | $0.0109500 | $0.008490 |
| 2023-10-19 | $0.009226 | $0.009186 | $0.0104600 | $0.008637 |
| 2023-10-18 | $0.009612 | $0.009226 | $0.009757 | $0.008647 |
| 2023-10-17 | $0.009313 | $0.009612 | $0.009831 | $0.008641 |
| 2023-10-16 | $0.009332 | $0.009313 | $0.0099530 | $0.008977 |
| 2023-10-15 | $0.009486 | $0.009332 | $0.009706 | $0.009021 |
| 2023-10-14 | $0.009514 | $0.009486 | $0.0104500 | $0.008879 |
| 2023-10-13 | $0.009621 | $0.009514 | $0.0101000 | $0.009126 |
| 2023-10-12 | $0.009869 | $0.009621 | $0.0104400 | $0.009237 |
| 2023-10-11 | $0.0104400 | $0.009869 | $0.0115000 | $0.009493 |
| 2023-10-10 | $0.0100700 | $0.0104400 | $0.0116800 | $0.008920 |
| 2023-10-09 | $0.0103600 | $0.0100700 | $0.0127500 | $0.008597 |
| 2023-10-08 | $0.0105800 | $0.0103600 | $0.0114800 | $0.008920 |
| 2023-10-07 | $0.009217 | $0.0105800 | $0.0106400 | $0.008876 |
| 2023-10-06 | $0.008897 | $0.009217 | $0.009662 | $0.008707 |
| 2023-10-05 | $0.009387 | $0.008897 | $0.009525 | $0.008607 |
| 2023-10-04 | $0.008848 | $0.009387 | $0.009831 | $0.008596 |
| 2023-10-03 | $0.008796 | $0.008848 | $0.009229 | $0.008600 |
| 2023-10-02 | $0.009014 | $0.008796 | $0.009378 | $0.008447 |
| 2023-10-01 | $0.008973 | $0.009014 | $0.009794 | $0.008979 |
| 2023-09-30 | $0.009471 | $0.008973 | $0.009508 | $0.008890 |
| 2023-09-29 | $0.009223 | $0.009471 | $0.009588 | $0.009071 |
| 2023-09-28 | $0.009251 | $0.009223 | $0.009851 | $0.008942 |
| 2023-09-27 | $0.009384 | $0.009251 | $0.009570 | $0.008899 |
| 2023-09-26 | $0.009338 | $0.009384 | $0.009528 | $0.009002 |
| 2023-09-25 | $0.009453 | $0.009274 | $0.009734 | $0.009179 |
| 2023-09-24 | $0.009117 | $0.009453 | $0.009611 | $0.008963 |
| 2023-09-23 | $0.009065 | $0.009117 | $0.009611 | $0.009069 |
| 2023-09-22 | $0.008791 | $0.009065 | $0.009081 | $0.008507 |
| 2023-09-21 | $0.009248 | $0.008791 | $0.009520 | $0.008459 |
| 2023-09-20 | $0.009056 | $0.009248 | $0.0112100 | $0.008793 |
| 2023-09-19 | $0.008484 | $0.009056 | $0.009319 | $0.008185 |
| 2023-09-18 | $0.008440 | $0.008484 | $0.009140 | $0.008255 |
| 2023-09-17 | $0.008681 | $0.008440 | $0.0105200 | $0.008326 |
| 2023-09-16 | $0.008651 | $0.008681 | $0.008894 | $0.008387 |
| 2023-09-15 | $0.008639 | $0.008651 | $0.008946 | $0.008421 |
| 2023-09-14 | $0.008860 | $0.008639 | $0.009111 | $0.008558 |
| 2023-09-13 | $0.008921 | $0.008860 | $0.009889 | $0.008747 |
| 2023-09-12 | $0.009093 | $0.008921 | $0.009447 | $0.008841 |
| 2023-09-11 | $0.009442 | $0.009093 | $0.009279 | $0.008814 |
| 2023-09-10 | $0.009746 | $0.009442 | $0.009798 | $0.009280 |
| 2023-09-09 | $0.009424 | $0.009746 | $0.0100600 | $0.009288 |
| 2023-09-08 | $0.009375 | $0.009424 | $0.009899 | $0.009081 |
| 2023-09-07 | $0.009778 | $0.009375 | $0.0100500 | $0.009293 |
| 2023-09-06 | $0.009672 | $0.009778 | $0.0100600 | $0.008978 |
| 2023-09-05 | $0.009159 | $0.009672 | $0.009803 | $0.008823 |
| 2023-09-04 | $0.009471 | $0.009159 | $0.009567 | $0.008947 |
| 2023-09-03 | $0.009216 | $0.009471 | $0.009733 | $0.008817 |
| 2023-09-02 | $0.008647 | $0.009216 | $0.009428 | $0.008675 |
| 2023-09-01 | $0.008656 | $0.008647 | $0.009266 | $0.008240 |
| 2023-08-31 | $0.008903 | $0.008656 | $0.009018 | $0.008409 |
| 2023-08-30 | $0.008924 | $0.008903 | $0.009073 | $0.008715 |
| 2023-08-29 | $0.008806 | $0.008924 | $0.009305 | $0.008820 |
| 2023-08-28 | $0.009415 | $0.008806 | $0.009533 | $0.008492 |
| 2023-08-27 | $0.009137 | $0.009415 | $0.009680 | $0.008852 |
| 2023-08-26 | $0.009025 | $0.009137 | $0.009252 | $0.008627 |
| 2023-08-25 | $0.008701 | $0.009025 | $0.009190 | $0.008380 |
| 2023-08-24 | $0.008313 | $0.008701 | $0.008834 | $0.008020 |
| 2023-08-23 | $0.008596 | $0.008313 | $0.009086 | $0.006987 |
| 2023-08-22 | $0.008453 | $0.008596 | $0.008645 | $0.008220 |
| 2023-08-21 | $0.008815 | $0.008453 | $0.008970 | $0.008403 |
| 2023-08-20 | $0.008883 | $0.008815 | $0.009168 | $0.008730 |
| 2023-08-19 | $0.008887 | $0.008883 | $0.009717 | $0.008549 |
| 2023-08-18 | $0.008830 | $0.008887 | $0.009152 | $0.008455 |
| 2023-08-17 | $0.009281 | $0.008830 | $0.009116 | $0.008107 |
| 2023-07-28 | $0.009249 | $0.009287 | $0.009290 | $0.009247 |
| 2023-07-27 | $0.009603 | $0.009249 | $0.009547 | $0.009249 |
| 2023-07-26 | $0.009352 | $0.009392 | $0.009392 | $0.008805 |
| 2023-07-25 | $0.009629 | $0.009352 | $0.009645 | $0.008476 |
| 2023-07-24 | $0.009327 | $0.009629 | $0.009629 | $0.009045 |
| 2023-07-23 | $0.009235 | $0.009327 | $0.009627 | $0.009327 |
| 2023-07-22 | $0.009871 | $0.009235 | $0.009831 | $0.008639 |
| 2023-07-21 | $0.009241 | $0.009871 | $0.009871 | $0.009272 |
| 2023-07-20 | $0.009747 | $0.009704 | $0.009837 | $0.009685 |
| 2023-07-19 | $0.009812 | $0.009747 | $0.0100300 | $0.009671 |
| 2023-07-18 | $0.009405 | $0.009812 | $0.0100200 | $0.008977 |
| 2023-07-17 | $0.008982 | $0.009405 | $0.0100200 | $0.008831 |
| 2023-07-16 | $0.008887 | $0.008982 | $0.009270 | $0.008386 |
| 2023-07-15 | $0.008998 | $0.008887 | $0.009254 | $0.008442 |
| 2023-07-14 | $0.009567 | $0.009693 | $0.009804 | $0.009338 |
| 2023-07-13 | $0.009434 | $0.009567 | $0.0103100 | $0.008765 |
| 2023-07-12 | $0.009769 | $0.009434 | $0.009865 | $0.009415 |
| 2023-07-11 | $0.009723 | $0.009769 | $0.0099380 | $0.009168 |
| 2023-07-10 | $0.009651 | $0.009723 | $0.0101900 | $0.009215 |
| 2023-07-09 | $0.009088 | $0.009051 | $0.009655 | $0.009051 |
| 2023-07-08 | $0.009391 | $0.009664 | $0.0100700 | $0.008862 |
| 2023-07-07 | $0.009622 | $0.009391 | $0.009840 | $0.008830 |
| 2023-07-06 | $0.009628 | $0.009622 | $0.009881 | $0.008459 |
| 2023-07-05 | $0.009353 | $0.009628 | $0.0102200 | $0.008692 |
| 2023-07-04 | $0.009134 | $0.009353 | $0.0101100 | $0.008617 |
| 2023-07-03 | $0.008854 | $0.009134 | $0.009544 | $0.008430 |
| 2023-07-02 | $0.008929 | $0.008854 | $0.009745 | $0.008447 |
| 2023-07-01 | $0.008875 | $0.008929 | $0.009641 | $0.008621 |
| 2023-06-30 | $0.009149 | $0.008875 | $0.0101500 | $0.008643 |
| 2023-06-29 | $0.009010 | $0.009149 | $0.009760 | $0.009019 |
| 2023-06-28 | $0.009033 | $0.009010 | $0.009686 | $0.008425 |
| 2023-06-27 | $0.009110 | $0.009033 | $0.0102800 | $0.008731 |
| 2023-06-26 | $0.009706 | $0.009110 | $0.0101900 | $0.008627 |
| 2023-06-25 | $0.009717 | $0.009706 | $0.0105400 | $0.009193 |
| 2023-06-24 | $0.0109400 | $0.009717 | $0.0110300 | $0.008404 |
| 2023-06-23 | $0.009774 | $0.0109400 | $0.0109400 | $0.009221 |
| 2023-06-22 | $0.0103200 | $0.009774 | $0.0109500 | $0.008931 |
| 2023-06-21 | $0.009842 | $0.0103200 | $0.0111100 | $0.009165 |
| 2023-06-20 | $0.009639 | $0.009842 | $0.0102900 | $0.009788 |
| 2023-06-19 | $0.009222 | $0.009639 | $0.009639 | $0.009257 |
| 2023-06-18 | $0.008982 | $0.009222 | $0.009635 | $0.008396 |
| 2023-06-17 | $0.009288 | $0.008982 | $0.009379 | $0.008515 |
| 2023-06-16 | $0.009093 | $0.009288 | $0.009495 | $0.008344 |
| 2023-06-15 | $0.008666 | $0.009093 | $0.009776 | $0.008427 |
| 2023-06-14 | $0.008348 | $0.008666 | $0.009326 | $0.007544 |
| 2023-06-13 | $0.008609 | $0.008348 | $0.0100000 | $0.008261 |
| 2023-06-12 | $0.008783 | $0.008609 | $0.009201 | $0.008173 |
| 2023-06-11 | $0.008535 | $0.008783 | $0.0099750 | $0.008205 |
| 2023-06-10 | $0.009589 | $0.008535 | $0.009271 | $0.007956 |
| 2023-06-09 | $0.009416 | $0.009589 | $0.0101000 | $0.008871 |
| 2023-06-08 | $0.009144 | $0.009416 | $0.009896 | $0.008308 |
| 2023-06-07 | $0.009865 | $0.009144 | $0.0101000 | $0.009034 |
| 2023-06-06 | $0.009583 | $0.009865 | $0.0103200 | $0.009374 |
| 2023-06-05 | $0.009754 | $0.009583 | $0.009782 | $0.008949 |
| 2023-06-04 | $0.0106700 | $0.009754 | $0.0110600 | $0.009262 |
| 2023-06-03 | $0.0108300 | $0.0106700 | $0.0110100 | $0.0105200 |
| 2023-06-02 | $0.0104800 | $0.0108300 | $0.0115800 | $0.0103000 |
| 2023-06-01 | $0.0118100 | $0.0104800 | $0.0120300 | $0.0104700 |
| 2023-05-31 | $0.0112000 | $0.0118100 | $0.0119900 | $0.0104000 |
| 2023-05-30 | $0.0099380 | $0.0112000 | $0.0440300 | $0.009468 |
| 2023-05-29 | $0.009756 | $0.0099380 | $0.0100700 | $0.009560 |
| 2023-05-28 | $0.0100200 | $0.009756 | $0.0107700 | $0.009661 |
| 2023-05-27 | $0.0101700 | $0.0100200 | $0.0102700 | $0.009704 |
| 2023-05-26 | $0.009717 | $0.0101700 | $0.0102200 | $0.009765 |
| 2023-05-25 | $0.0102800 | $0.009717 | $0.0104200 | $0.009067 |
| 2023-05-16 | $0.0103600 | $0.0103100 | $0.0103700 | $0.0101400 |
| 2023-05-15 | $0.0100600 | $0.0103600 | $0.0121000 | $0.0099930 |
| 2023-05-14 | $0.0104200 | $0.0100600 | $0.0106600 | $0.009775 |
| 2023-05-13 | $0.0108300 | $0.0104200 | $0.0113500 | $0.0100600 |
| 2023-05-12 | $0.0103200 | $0.0108300 | $0.0116600 | $0.0101600 |
| 2023-05-11 | $0.0099140 | $0.0103200 | $0.0111700 | $0.009032 |
| 2023-05-10 | $0.009855 | $0.0099140 | $0.0107400 | $0.009435 |
| 2023-05-09 | $0.0106800 | $0.009855 | $0.0111900 | $0.009726 |
| 2023-05-08 | $0.0116200 | $0.0106800 | $0.0124800 | $0.0104700 |
| 2023-05-07 | $0.0115500 | $0.0116200 | $0.0124000 | $0.0110500 |
| 2023-05-06 | $0.0124800 | $0.0115500 | $0.0128800 | $0.0113000 |
| 2023-05-05 | $0.0116300 | $0.0124800 | $0.0135600 | $0.0119200 |
| 2023-05-04 | $0.0126700 | $0.0116300 | $0.0127200 | $0.0114200 |
| 2023-05-03 | $0.0126300 | $0.0127800 | $0.0127800 | $0.0122000 |
| 2023-05-02 | $0.0116100 | $0.0124500 | $0.0124500 | $0.0114600 |
| 2023-05-01 | $0.0127500 | $0.0116100 | $0.0126400 | $0.0114300 |
| 2023-04-30 | $0.0139000 | $0.0127500 | $0.0136100 | $0.0120200 |
| 2023-04-29 | $0.0126200 | $0.0125800 | $0.0134600 | $0.0125800 |
| 2023-04-28 | $0.0135600 | $0.0126200 | $0.0143800 | $0.0126200 |
| 2023-04-27 | $0.0133600 | $0.0135600 | $0.0147400 | $0.0132700 |
| 2023-04-26 | $0.0128600 | $0.0135900 | $0.0135900 | $0.0124300 |
| 2023-04-25 | $0.0131000 | $0.0128600 | $0.0135700 | $0.0125100 |
| 2023-04-24 | $0.0037810 | $0.0131000 | $0.0133800 | $0.0037400 |
| 2023-04-23 | $0.0136300 | $0.0136100 | $0.0136300 | $0.0136100 |
| 2023-04-22 | $0.0130900 | $0.0136300 | $0.0139100 | $0.0128000 |
| 2023-04-21 | $0.0135600 | $0.0130900 | $0.0130900 | $0.0122700 |
| 2023-04-20 | $0.0135500 | $0.0135600 | $0.0138400 | $0.0129900 |
| 2023-04-19 | $0.0146000 | $0.0143100 | $0.0143100 | $0.0123500 |
| 2023-04-18 | $0.0143700 | $0.0146000 | $0.0151700 | $0.0143100 |
| 2023-04-17 | $0.0139500 | $0.0144300 | $0.0144300 | $0.0132500 |
| 2023-04-16 | $0.0142500 | $0.0139500 | $0.0148600 | $0.0136500 |
| 2023-04-15 | $0.0131100 | $0.0142500 | $0.0175900 | $0.0127300 |
| 2023-04-14 | $0.0136800 | $0.0131100 | $0.0179900 | $0.0128100 |
| 2023-04-13 | $0.0146500 | $0.0136800 | $0.0164200 | $0.0133800 |
| 2023-04-12 | $0.0133000 | $0.0146500 | $0.0179400 | $0.0119600 |
| 2023-04-11 | $0.0142300 | $0.0133000 | $0.0229700 | $0.0120900 |
| 2023-04-10 | $0.0121900 | $0.0142300 | $0.0142300 | $0.0124600 |
| 2023-04-09 | $0.0128600 | $0.0121900 | $0.0130400 | $0.0121900 |
| 2023-04-08 | $0.0117200 | $0.0128600 | $0.0137000 | $0.0117400 |
| 2023-04-07 | $0.0131800 | $0.0117200 | $0.0131200 | $0.0117200 |
| 2023-04-06 | $0.0135300 | $0.0131800 | $0.0140200 | $0.0117800 |
| 2023-04-05 | $0.0112700 | $0.0135300 | $0.0135300 | $0.0109900 |
| 2023-04-04 | $0.0114000 | $0.0112700 | $0.0121200 | $0.0107100 |
| 2023-04-03 | $0.0109900 | $0.0114000 | $0.0116800 | $0.0105700 |
| 2023-04-02 | $0.0116700 | $0.0109900 | $0.0118400 | $0.0107100 |
| 2023-04-01 | $0.0116800 | $0.0116700 | $0.0122400 | $0.0105300 |
| 2023-03-31 | $0.0115000 | $0.0116800 | $0.0122500 | $0.0113900 |
| 2023-03-30 | $0.0124800 | $0.0115000 | $0.0123400 | $0.0109300 |
| 2023-03-29 | $0.0122700 | $0.0124800 | $0.0136100 | $0.0116300 |
| 2023-03-28 | $0.0122200 | $0.0122700 | $0.0128200 | $0.0117300 |
| 2023-03-27 | $0.0123200 | $0.0122200 | $0.0127600 | $0.0119400 |
| 2023-03-26 | $0.0132000 | $0.0123200 | $0.0140000 | $0.0123200 |
| 2023-03-25 | $0.0129200 | $0.0132000 | $0.0134700 | $0.0123700 |
| 2023-03-24 | $0.0144600 | $0.0129200 | $0.0140200 | $0.0115500 |
| 2023-03-23 | $0.0125700 | $0.0144600 | $0.0187100 | $0.0124700 |
| 2023-03-22 | $0.0177600 | $0.0125700 | $0.0188500 | $0.0106500 |
| 2023-03-21 | $0.0169600 | $0.0177600 | $0.0231100 | $0.0155000 |
| 2023-03-20 | $0.0157000 | $0.0169600 | $0.0169600 | $0.0144600 |
| 2023-03-19 | $0.0164500 | $0.0157000 | $0.0171000 | $0.0157000 |
| 2023-03-18 | $0.0167400 | $0.0164500 | $0.0172600 | $0.0145700 |
| 2023-03-17 | $0.0157800 | $0.0167400 | $0.0175600 | $0.0167400 |
| 2023-03-16 | $0.0153500 | $0.0157800 | $0.0167800 | $0.0157800 |
| 2023-03-15 | $0.0158500 | $0.0153500 | $0.0165700 | $0.0153500 |
| 2023-03-14 | $0.0171900 | $0.0158500 | $0.0175800 | $0.0158500 |
| 2023-03-13 | $0.0153000 | $0.0171900 | $0.0174300 | $0.0159800 |
| 2023-03-12 | $0.0142200 | $0.0153000 | $0.0159700 | $0.0153000 |
| 2023-03-11 | $0.0139400 | $0.0142200 | $0.0150500 | $0.0142200 |
| 2023-03-10 | $0.0150700 | $0.0139400 | $0.0151600 | $0.0137400 |
| 2023-03-09 | $0.0152000 | $0.0150700 | $0.0156800 | $0.0142600 |
| 2023-03-08 | $0.0157600 | $0.0152000 | $0.0160600 | $0.0152000 |
| 2023-03-07 | $0.0165800 | $0.0157600 | $0.0164300 | $0.0155400 |
| 2023-03-06 | $0.0159300 | $0.0165800 | $0.0165800 | $0.0159100 |
| 2023-03-05 | $0.0163200 | $0.0159300 | $0.0168300 | $0.0159300 |
| 2023-03-04 | $0.0163200 | $0.0163200 | $0.0169900 | $0.0163200 |
| 2023-03-03 | $0.0171300 | $0.0163200 | $0.0169900 | $0.0163200 |
| 2023-03-02 | $0.0172600 | $0.0171300 | $0.0178400 | $0.0171300 |
| 2023-03-01 | $0.0173500 | $0.0172600 | $0.0186800 | $0.0172600 |
| 2023-02-28 | $0.0178500 | $0.0173500 | $0.0175800 | $0.0168900 |
| 2023-02-27 | $0.0176700 | $0.0178500 | $0.0180900 | $0.0176200 |
| 2023-02-26 | $0.0176100 | $0.0176700 | $0.0183700 | $0.0176700 |
| 2023-02-25 | $0.0185500 | $0.0176100 | $0.0192300 | $0.0173800 |
| 2023-02-24 | $0.0191500 | $0.0185500 | $0.0220300 | $0.0185500 |
| 2023-02-23 | $0.0179000 | $0.0191500 | $0.0229800 | $0.0177200 |
| 2023-02-22 | $0.0190700 | $0.0179000 | $0.0198300 | $0.0179000 |
| 2023-02-21 | $0.0193700 | $0.0190700 | $0.0200500 | $0.0185800 |
| 2023-02-20 | $0.0184600 | $0.0193700 | $0.0233500 | $0.0186300 |
| 2023-02-19 | $0.0192200 | $0.0184600 | $0.0252600 | $0.0177300 |
| 2023-02-18 | $0.0177000 | $0.0192200 | $0.0192200 | $0.0170000 |
| 2023-02-17 | $0.0171800 | $0.0177000 | $0.0186800 | $0.0177000 |
| 2023-02-16 | $0.0180100 | $0.0171800 | $0.0181200 | $0.0171800 |
| 2023-02-15 | $0.0166600 | $0.0180100 | $0.0197100 | $0.0177600 |
| 2023-02-14 | $0.0172100 | $0.0166600 | $0.0182100 | $0.0166600 |
| 2023-02-13 | $0.0180900 | $0.0172100 | $0.0180800 | $0.0172100 |
| 2023-02-12 | $0.0183600 | $0.0180900 | $0.0198300 | $0.0178700 |
| 2023-02-11 | $0.0175200 | $0.0183600 | $0.0205500 | $0.0174900 |
| 2023-02-10 | $0.0224600 | $0.0175200 | $0.0222800 | $0.0173100 |
| 2023-02-09 | $0.0250300 | $0.0224600 | $0.0320600 | $0.0205000 |
| 2023-02-08 | $0.0200000 | $0.0250300 | $0.0342100 | $0.0192900 |
| 2023-02-07 | $0.0161600 | $0.0200000 | $0.0244200 | $0.0148800 |
| 2023-02-06 | $0.0146800 | $0.0161600 | $0.0163900 | $0.0145700 |
| 2023-02-05 | $0.0147000 | $0.0146800 | $0.0160600 | $0.0144500 |
| 2023-02-04 | $0.0147700 | $0.0147000 | $0.0163300 | $0.0142300 |
| 2023-02-03 | $0.0138500 | $0.0147700 | $0.0164100 | $0.0135900 |
| 2023-02-02 | $0.0137600 | $0.0138500 | $0.0157300 | $0.0133800 |
| 2023-02-01 | $0.0136500 | $0.0137600 | $0.0159000 | $0.0128100 |
| 2023-01-31 | $0.0123300 | $0.0136500 | $0.0138800 | $0.0124900 |
| 2023-01-30 | $0.0137700 | $0.0123300 | $0.0132400 | $0.0123300 |
| 2023-01-29 | $0.0135900 | $0.0137700 | $0.0140100 | $0.0128200 |
| 2023-01-28 | $0.0136200 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2023-01-27 | $0.0124200 | $0.0136200 | $0.0138500 | $0.0124600 |
| 2023-01-26 | $0.0124600 | $0.0124200 | $0.0133500 | $0.0124200 |
| 2023-01-25 | $0.0124500 | $0.0124600 | $0.0133800 | $0.0124600 |
| 2023-01-24 | $0.0123800 | $0.0124500 | $0.0135800 | $0.0113200 |
| 2023-01-23 | $0.0129500 | $0.0123800 | $0.0137500 | $0.0119200 |
| 2023-01-22 | $0.0136700 | $0.0129500 | $0.0136300 | $0.0122700 |
| 2023-01-21 | $0.0131500 | $0.0136700 | $0.0143600 | $0.0129900 |
| 2023-01-20 | $0.0134900 | $0.0131500 | $0.0145100 | $0.0127000 |
| 2023-01-19 | $0.0124100 | $0.0134900 | $0.0134900 | $0.0124400 |
| 2023-01-18 | $0.0141600 | $0.0124100 | $0.0138500 | $0.0107500 |
| 2023-01-17 | $0.0139800 | $0.0141600 | $0.0141600 | $0.0128900 |
| 2023-01-16 | $0.0131500 | $0.0139800 | $0.0142000 | $0.0133500 |
| 2023-01-15 | $0.0132000 | $0.0131500 | $0.0142000 | $0.0131500 |
| 2023-01-14 | $0.0125600 | $0.0132000 | $0.0146700 | $0.0132000 |
| 2023-01-13 | $0.0128200 | $0.0125600 | $0.0141500 | $0.0121600 |
| 2023-01-12 | $0.0122000 | $0.0128200 | $0.0135700 | $0.0128200 |
| 2023-01-11 | $0.0123800 | $0.0122000 | $0.0127400 | $0.0122000 |
| 2023-01-10 | $0.0122000 | $0.0123800 | $0.0130800 | $0.0118600 |
| 2023-01-09 | $0.0121500 | $0.0122000 | $0.0128800 | $0.0115100 |
| 2023-01-08 | $0.0116900 | $0.0121500 | $0.0128400 | $0.0116400 |
| 2023-01-07 | $0.0115200 | $0.0116900 | $0.0122000 | $0.0115200 |
| 2023-01-06 | $0.0114400 | $0.0115200 | $0.0120300 | $0.0115200 |
| 2023-01-05 | $0.0117900 | $0.0114400 | $0.0121100 | $0.0114400 |
| 2023-01-04 | $0.0121700 | $0.0117900 | $0.0123000 | $0.0117900 |
| 2023-01-03 | $0.0121700 | $0.0121700 | $0.0121700 | $0.0118400 |
| 2023-01-02 | $0.0119600 | $0.0121700 | $0.0121700 | $0.0120000 |
| 2023-01-01 | $0.0124000 | $0.0119600 | $0.0124600 | $0.0119600 |
| 2022-12-31 | $0.0122800 | $0.0124000 | $0.0124000 | $0.0119000 |
| 2022-12-30 | $0.008482 | $0.0122800 | $0.0122800 | $0.008466 |
| 2022-12-29 | $0.0122400 | $0.008482 | $0.0123100 | $0.008482 |
| 2022-12-28 | $0.007682 | $0.0122400 | $0.0122400 | $0.007609 |
| 2022-12-27 | $0.0123500 | $0.007682 | $0.0123600 | $0.007682 |
| 2022-12-26 | $0.0127900 | $0.0123500 | $0.0128600 | $0.0118400 |
| 2022-12-25 | $0.0122900 | $0.0127900 | $0.0127900 | $0.0122900 |
| 2022-12-24 | $0.0122500 | $0.0122900 | $0.0128000 | $0.0122900 |
| 2022-12-23 | $0.0122800 | $0.0122500 | $0.0130900 | $0.0122500 |
| 2022-12-22 | $0.0121100 | $0.0122800 | $0.0127800 | $0.0121100 |
| 2022-12-21 | $0.0121700 | $0.0121100 | $0.0127800 | $0.0121100 |
| 2022-12-20 | $0.0120000 | $0.0121700 | $0.0162300 | $0.0121700 |
| 2022-12-19 | $0.0127200 | $0.0120000 | $0.0125000 | $0.0120000 |
| 2022-12-18 | $0.0127500 | $0.0127200 | $0.0130600 | $0.0127200 |
| 2022-12-17 | $0.0136600 | $0.0127500 | $0.0137600 | $0.0127500 |
| 2022-12-16 | $0.0135400 | $0.0136600 | $0.0136600 | $0.0129900 |
| 2022-12-15 | $0.0142400 | $0.0135400 | $0.0138900 | $0.0135400 |
| 2022-12-14 | $0.0144000 | $0.0142400 | $0.0144200 | $0.0137100 |
| 2022-12-13 | $0.0135900 | $0.0144000 | $0.0145800 | $0.0138600 |
| 2022-12-12 | $0.0138500 | $0.0135900 | $0.0141100 | $0.0135900 |
| 2022-12-11 | $0.0135300 | $0.0138500 | $0.0143600 | $0.0135000 |
| 2022-12-10 | $0.0138700 | $0.0135300 | $0.0143900 | $0.0133600 |
| 2022-12-09 | $0.0139500 | $0.0138700 | $0.0143900 | $0.0137000 |
| 2022-12-08 | $0.0141400 | $0.0139500 | $0.0148100 | $0.0129200 |
| 2022-12-07 | $0.0140100 | $0.0141400 | $0.0143100 | $0.0134700 |
| 2022-12-06 | $0.0139100 | $0.0140100 | $0.0145200 | $0.0138400 |
| 2022-12-05 | $0.0112900 | $0.0139100 | $0.0152700 | $0.0112000 |
| 2022-12-04 | $0.0136800 | $0.0112900 | $0.0140300 | $0.009069 |
| 2022-12-03 | $0.0136800 | $0.0136800 | $0.0140200 | $0.0135100 |
| 2022-12-02 | $0.0140900 | $0.0136800 | $0.0141900 | $0.0135000 |
| 2022-12-01 | $0.0137300 | $0.0140900 | $0.0142600 | $0.0134100 |
| 2022-11-30 | $0.0133100 | $0.0137300 | $0.0156200 | $0.0135600 |
| 2022-11-29 | $0.0132900 | $0.0133100 | $0.0138000 | $0.0133100 |
| 2022-11-28 | $0.0131400 | $0.0132900 | $0.0154000 | $0.0124800 |
| 2022-11-27 | $0.0125000 | $0.0131400 | $0.0131400 | $0.0124800 |
| 2022-11-26 | $0.0130400 | $0.0125000 | $0.0130000 | $0.0125000 |
| 2022-11-25 | $0.0129400 | $0.0130400 | $0.0130400 | $0.0123800 |
| 2022-11-24 | $0.0126100 | $0.0129400 | $0.0131000 | $0.0126100 |
| 2022-11-23 | $0.0123100 | $0.0126100 | $0.0129400 | $0.0112800 |
| 2022-11-22 | $0.0129200 | $0.0123100 | $0.0136100 | $0.0118200 |
| 2022-11-21 | $0.0133300 | $0.0129200 | $0.0132400 | $0.0126100 |
| 2022-11-20 | $0.0141800 | $0.0133300 | $0.0143000 | $0.0120300 |
| 2022-11-19 | $0.0153400 | $0.0141800 | $0.0153500 | $0.0121800 |
| 2022-11-18 | $0.007006 | $0.0153400 | $0.0160100 | $0.007005 |
| 2022-11-17 | $0.0134800 | $0.007006 | $0.0138400 | $0.007006 |
| 2022-11-16 | $0.0138400 | $0.0134800 | $0.0139800 | $0.0134800 |
| 2022-11-15 | $0.0137700 | $0.0138400 | $0.0148500 | $0.0136700 |
| 2022-11-14 | $0.0135400 | $0.0137700 | $0.0139400 | $0.008462 |
| 2022-11-13 | $0.0139200 | $0.0135400 | $0.0140200 | $0.009784 |
| 2022-11-12 | $0.0142900 | $0.0139200 | $0.0145900 | $0.0137500 |
| 2022-11-11 | $0.0149300 | $0.0142900 | $0.0146300 | $0.0136100 |
| 2022-11-10 | $0.0137600 | $0.0149300 | $0.0156300 | $0.008604 |
| 2022-11-09 | $0.0159500 | $0.0137600 | $0.0137600 | $0.0126600 |
| 2022-11-08 | $0.0168900 | $0.0159500 | $0.0163200 | $0.0150200 |
| 2022-11-07 | $0.0169400 | $0.0168900 | $0.0168900 | $0.0164700 |
| 2022-11-06 | $0.0174700 | $0.0169400 | $0.0177700 | $0.0169400 |
| 2022-11-05 | $0.0171300 | $0.0174700 | $0.0196000 | $0.0172500 |
| 2022-11-04 | $0.0173800 | $0.0171300 | $0.0190400 | $0.0167100 |
| 2022-11-03 | $0.0169300 | $0.0173800 | $0.0190000 | $0.0169700 |
| 2022-11-02 | $0.0176100 | $0.0169300 | $0.0187400 | $0.0169300 |
| 2022-11-01 | $0.0163900 | $0.0176100 | $0.0190500 | $0.007578 |
| 2022-10-31 | $0.0165000 | $0.0163900 | $0.0166000 | $0.0153700 |
| 2022-10-30 | $0.0164500 | $0.0165000 | $0.0173300 | $0.0154700 |
| 2022-10-29 | $0.0168900 | $0.0164500 | $0.0172800 | $0.0158200 |
| 2022-10-28 | $0.0164400 | $0.0168900 | $0.0171000 | $0.0162700 |
| 2022-10-27 | $0.0170400 | $0.0164400 | $0.0174500 | $0.0158300 |
| 2022-10-26 | $0.0166700 | $0.0170400 | $0.0178700 | $0.0168300 |
| 2022-10-25 | $0.0160400 | $0.0166700 | $0.0172700 | $0.0160700 |
| 2022-10-24 | $0.0158500 | $0.0160400 | $0.0162400 | $0.0154600 |
| 2022-10-23 | $0.0159400 | $0.0158500 | $0.0166400 | $0.009786 |
| 2022-10-22 | $0.0164800 | $0.0159400 | $0.0167100 | $0.0159400 |
| 2022-10-21 | $0.0163800 | $0.0164800 | $0.0170600 | $0.0161000 |
| 2022-10-20 | $0.0164500 | $0.0163800 | $0.0179000 | $0.0160000 |
| 2022-10-19 | $0.0158500 | $0.0164500 | $0.0200800 | $0.0151100 |
| 2022-10-18 | $0.0160300 | $0.0158500 | $0.0174000 | $0.0110200 |
| 2022-10-17 | $0.0158000 | $0.0160300 | $0.0166200 | $0.008016 |
| 2022-10-16 | $0.0154500 | $0.0158000 | $0.0159900 | $0.0127100 |
| 2022-10-15 | $0.0159200 | $0.0154500 | $0.0188800 | $0.0120100 |
| 2022-10-14 | $0.0158900 | $0.0158800 | $0.0159200 | $0.0158700 |
| 2022-10-13 | $0.0155200 | $0.0158900 | $0.0160800 | $0.0155000 |
| 2022-10-12 | $0.0162000 | $0.0155200 | $0.0168600 | $0.0155200 |
| 2022-10-11 | $0.0168400 | $0.0162000 | $0.0169600 | $0.0156300 |
| 2022-10-10 | $0.0163300 | $0.0168400 | $0.0168400 | $0.0124400 |
| 2022-10-09 | $0.0165100 | $0.0163300 | $0.0190500 | $0.0157500 |
| 2022-10-08 | $0.0164100 | $0.0165100 | $0.0184500 | $0.0153400 |
| 2022-10-07 | $0.0161700 | $0.0164100 | $0.0183600 | $0.0144500 |
| 2022-10-06 | $0.0165300 | $0.0161700 | $0.0175700 | $0.0155700 |
| 2022-10-05 | $0.0179000 | $0.0172600 | $0.0179200 | $0.0170400 |
| 2022-10-04 | $0.0164900 | $0.0179000 | $0.0231900 | $0.0156700 |
| 2022-10-03 | $0.0150600 | $0.0164900 | $0.0164900 | $0.0145300 |
| 2022-10-02 | $0.0156400 | $0.0150600 | $0.0162000 | $0.0144800 |
| 2022-10-01 | $0.0159300 | $0.0156400 | $0.0164200 | $0.0142900 |
| 2022-09-30 | $0.0141100 | $0.0159300 | $0.0161200 | $0.0139900 |
| 2022-09-29 | $0.0151400 | $0.0141100 | $0.0152800 | $0.0141100 |
| 2022-09-28 | $0.0146900 | $0.0151400 | $0.0155300 | $0.0135900 |
| 2022-09-27 | $0.0144200 | $0.0146900 | $0.0150700 | $0.0135500 |
| 2022-09-26 | $0.0150500 | $0.0144200 | $0.0203800 | $0.0142300 |
| 2022-09-25 | $0.0155200 | $0.0150500 | $0.0180600 | $0.0144800 |
| 2022-09-24 | $0.0140800 | $0.0155200 | $0.0174100 | $0.0134400 |
| 2022-09-23 | $0.0139700 | $0.0140800 | $0.0142800 | $0.0137000 |
| 2022-09-22 | $0.0134800 | $0.0139700 | $0.0145500 | $0.0126100 |
| 2022-09-21 | $0.0141600 | $0.0134800 | $0.0138500 | $0.0109000 |
| 2022-09-20 | $0.0140700 | $0.0141600 | $0.0141600 | $0.0135900 |
| 2022-09-19 | $0.0141700 | $0.0140700 | $0.0148500 | $0.0140700 |
| 2022-09-18 | $0.0154900 | $0.0141600 | $0.0155200 | $0.0141600 |
| 2022-09-17 | $0.0148500 | $0.0154900 | $0.0167000 | $0.0146900 |
| 2022-09-16 | $0.0137900 | $0.0148500 | $0.0176300 | $0.0138600 |
| 2022-09-15 | $0.0141600 | $0.0137900 | $0.0141800 | $0.0137900 |
| 2022-09-14 | $0.0145300 | $0.0141600 | $0.0145700 | $0.0141600 |
| 2022-09-13 | $0.0161300 | $0.0145300 | $0.0149300 | $0.0141200 |
| 2022-09-12 | $0.0170300 | $0.0161300 | $0.0192600 | $0.0152300 |
| 2022-09-11 | $0.0149400 | $0.0170300 | $0.0170300 | $0.0148500 |
| 2022-09-10 | $0.0147500 | $0.0149400 | $0.0153800 | $0.0149400 |
| 2022-09-09 | $0.0139100 | $0.0147500 | $0.0158100 | $0.0147500 |
| 2022-09-08 | $0.0144700 | $0.0139100 | $0.0146800 | $0.0139100 |
| 2022-09-07 | $0.0140900 | $0.0144700 | $0.0146600 | $0.0138900 |
| 2022-09-06 | $0.0142500 | $0.0140900 | $0.0142800 | $0.0124000 |
| 2022-09-05 | $0.0148000 | $0.0142500 | $0.0146500 | $0.0142500 |
| 2022-09-04 | $0.0144800 | $0.0148000 | $0.0148000 | $0.0146000 |
| 2022-09-03 | $0.0145700 | $0.0144800 | $0.0154700 | $0.0142800 |
| 2022-09-02 | $0.0138900 | $0.0145700 | $0.0149700 | $0.0135700 |
| 2022-09-01 | $0.0148400 | $0.0138900 | $0.0151000 | $0.0126800 |
| 2022-08-31 | $0.0148600 | $0.0148400 | $0.0154400 | $0.0148400 |
| 2022-08-30 | $0.0146100 | $0.0148600 | $0.0188200 | $0.0114900 |
| 2022-08-29 | $0.0144700 | $0.0146100 | $0.0156300 | $0.0146100 |
| 2022-08-28 | $0.0146300 | $0.0144700 | $0.0156400 | $0.0142700 |
| 2022-08-27 | $0.0137700 | $0.0146300 | $0.0150300 | $0.0136300 |
| 2022-08-26 | $0.0161700 | $0.0137700 | $0.0157900 | $0.0135700 |
| 2022-08-25 | $0.0151700 | $0.0161700 | $0.0170400 | $0.0151000 |
| 2022-08-24 | $0.0161400 | $0.0151700 | $0.0164500 | $0.0149600 |
| 2022-08-23 | $0.0149800 | $0.0161400 | $0.0172200 | $0.0146300 |
| 2022-08-22 | $0.0163500 | $0.0149800 | $0.0171200 | $0.0149800 |
| 2022-08-21 | $0.0152200 | $0.0163500 | $0.0195800 | $0.0152800 |
| 2022-08-20 | $0.0152100 | $0.0152400 | $0.0158800 | $0.0143900 |
| 2022-08-19 | $0.0171700 | $0.0152100 | $0.0154200 | $0.0141700 |
| 2022-08-18 | $0.0179700 | $0.0171700 | $0.0185600 | $0.0164700 |
| 2022-08-17 | $0.0193300 | $0.0179700 | $0.0212400 | $0.0175000 |
| 2022-08-16 | $0.0188000 | $0.0193300 | $0.0214700 | $0.0181300 |
| 2022-08-15 | $0.0182400 | $0.0188000 | $0.0277200 | $0.0180800 |
| 2022-08-14 | $0.0190700 | $0.0182400 | $0.0201800 | $0.0182400 |
| 2022-08-13 | $0.0185500 | $0.0190700 | $0.0190700 | $0.0180900 |
| 2022-08-12 | $0.0182000 | $0.0185500 | $0.0188000 | $0.0180700 |
| 2022-08-11 | $0.0184500 | $0.0182000 | $0.0191500 | $0.0174800 |
| 2022-08-10 | $0.0178300 | $0.0184500 | $0.0196500 | $0.0182100 |
| 2022-08-09 | $0.0178600 | $0.0178300 | $0.0185300 | $0.0173700 |
| 2022-08-08 | $0.0173800 | $0.0178600 | $0.0195300 | $0.0176300 |
| 2022-08-07 | $0.0169900 | $0.0173800 | $0.0178500 | $0.0171500 |
| 2022-08-06 | $0.0177200 | $0.0169900 | $0.0183700 | $0.0169900 |
| 2022-08-05 | $0.0174200 | $0.0179000 | $0.0179200 | $0.0173900 |
| 2022-08-04 | $0.0175800 | $0.0174200 | $0.0203600 | $0.0171900 |
| 2022-08-03 | $0.0183900 | $0.0175800 | $0.0189400 | $0.0175800 |
| 2022-08-02 | $0.0181500 | $0.0183900 | $0.0186200 | $0.0170100 |
| 2022-08-01 | $0.0174800 | $0.0181500 | $0.0195500 | $0.0174500 |
| 2022-07-31 | $0.0182100 | $0.0174800 | $0.0193500 | $0.0174800 |
| 2022-07-30 | $0.0178300 | $0.0182100 | $0.0189200 | $0.0175000 |
| 2022-07-29 | $0.0181300 | $0.0178300 | $0.0190200 | $0.0178300 |
| 2022-07-28 | $0.0174500 | $0.0181300 | $0.0193200 | $0.0178900 |
| 2022-07-27 | $0.0172200 | $0.0174500 | $0.0192900 | $0.0174500 |
| 2022-07-26 | $0.0166200 | $0.0172200 | $0.0178600 | $0.0161600 |
| 2022-07-25 | $0.0173900 | $0.0166200 | $0.0172600 | $0.0164100 |
| 2022-07-24 | $0.0186400 | $0.0173900 | $0.0187500 | $0.0171600 |
| 2022-07-22 | $0.0182900 | $0.0182700 | $0.0183000 | $0.0182500 |
| 2022-07-21 | $0.0178800 | $0.0182900 | $0.0192200 | $0.0173700 |
| 2022-07-20 | $0.0177800 | $0.0178800 | $0.0199700 | $0.0171800 |
| 2022-07-19 | $0.0166100 | $0.0177800 | $0.0191900 | $0.0161500 |
| 2022-07-18 | $0.0164300 | $0.0166100 | $0.0193000 | $0.009652 |
| 2022-07-17 | $0.0167500 | $0.0164300 | $0.0176700 | $0.0145500 |
| 2022-07-16 | $0.0168700 | $0.0167500 | $0.0176000 | $0.0125100 |
| 2022-07-15 | $0.0170800 | $0.0168700 | $0.0174900 | $0.0168700 |
| 2022-07-14 | $0.0165900 | $0.0170800 | $0.0170800 | $0.0164600 |
| 2022-07-13 | $0.0156400 | $0.0165900 | $0.0174000 | $0.0161800 |
| 2022-07-12 | $0.0169500 | $0.0156400 | $0.0168000 | $0.0129400 |
| 2022-07-11 | $0.0183400 | $0.0169500 | $0.0179500 | $0.0123700 |
| 2022-07-10 | $0.0174800 | $0.0183400 | $0.0191800 | $0.0168900 |
| 2022-07-09 | $0.0181400 | $0.0174800 | $0.0185600 | $0.0170500 |
| 2022-07-08 | $0.0183700 | $0.0181400 | $0.0192200 | $0.0159800 |
| 2022-07-07 | $0.0176700 | $0.0183700 | $0.0192300 | $0.0144800 |
| 2022-07-06 | $0.0181400 | $0.0176700 | $0.0191100 | $0.0172600 |
| 2022-07-05 | $0.0173800 | $0.0181400 | $0.0201600 | $0.0169300 |
| 2022-07-04 | $0.0189100 | $0.0173800 | $0.0198100 | $0.0173800 |
| 2022-07-03 | $0.0167300 | $0.0189100 | $0.0189100 | $0.0156300 |
| 2022-07-02 | $0.0167500 | $0.0167300 | $0.0173100 | $0.0159600 |
| 2022-07-01 | $0.0175200 | $0.0167500 | $0.0177100 | $0.0163600 |
| 2022-06-30 | $0.0184900 | $0.0175200 | $0.0193100 | $0.0171200 |
| 2022-06-27 | $0.0147200 | $0.0149500 | $0.0149700 | $0.0147200 |
| 2022-06-26 | $0.0161100 | $0.0147200 | $0.0159800 | $0.0134600 |
| 2022-06-25 | $0.0152800 | $0.0161100 | $0.0161100 | $0.0141700 |
| 2022-06-24 | $0.0160300 | $0.0152700 | $0.0161200 | $0.0148500 |
| 2022-06-23 | $0.0135700 | $0.0160300 | $0.0162500 | $0.0143500 |
| 2022-06-22 | $0.0153200 | $0.0135700 | $0.0175600 | $0.0135700 |
| 2022-06-21 | $0.0158200 | $0.0158200 | $0.0158600 | $0.0158000 |
| 2022-06-20 | $0.0156200 | $0.0158200 | $0.0185000 | $0.0150000 |
| 2022-06-19 | $0.0216100 | $0.0156200 | $0.0335000 | $0.0139800 |
| 2022-06-18 | $0.0124600 | $0.0216100 | $0.0322200 | $0.0102400 |
| 2022-06-17 | $0.0130400 | $0.0124600 | $0.0235000 | $0.0118500 |
| 2022-06-16 | $0.0142200 | $0.0130300 | $0.0132400 | $0.0118100 |
| 2022-06-15 | $0.0134900 | $0.0142200 | $0.0146700 | $0.0124100 |
| 2022-06-14 | $0.0125800 | $0.0134900 | $0.0134900 | $0.0110600 |
| 2022-06-13 | $0.0140900 | $0.0125800 | $0.0128100 | $0.0114600 |
| 2022-06-12 | $0.0161800 | $0.0140900 | $0.0159500 | $0.0140900 |
| 2022-06-11 | $0.0162800 | $0.0161800 | $0.0176000 | $0.0159000 |
| 2022-06-10 | $0.0171500 | $0.0162800 | $0.0174400 | $0.0162800 |
| 2022-06-09 | $0.0178100 | $0.0171500 | $0.0183500 | $0.0162400 |
| 2022-06-08 | $0.0174200 | $0.0178100 | $0.0184200 | $0.0157000 |
| 2022-06-07 | $0.0175600 | $0.0174200 | $0.0189800 | $0.0127600 |
| 2022-06-06 | $0.0185400 | $0.0175600 | $0.0194400 | $0.0134800 |
| 2022-06-05 | $0.0176100 | $0.0185400 | $0.0188400 | $0.0173400 |
| 2022-06-04 | $0.0169200 | $0.0176100 | $0.0191000 | $0.0170100 |
| 2022-06-03 | $0.0188700 | $0.0169200 | $0.0187000 | $0.0163200 |
| 2022-06-02 | $0.0178700 | $0.0188700 | $0.0188700 | $0.0167400 |
| 2022-06-01 | $0.0174800 | $0.0178700 | $0.0178700 | $0.0160900 |
| 2022-05-31 | $0.0180800 | $0.0174800 | $0.0184300 | $0.0171600 |
| 2022-05-30 | $0.0167900 | $0.0180800 | $0.0184000 | $0.0177600 |
| 2022-05-29 | $0.0162500 | $0.0167900 | $0.0170800 | $0.0156100 |
| 2022-05-28 | $0.0163000 | $0.0162500 | $0.0171200 | $0.0156700 |
| 2022-05-27 | $0.0169300 | $0.0163000 | $0.0180200 | $0.0154400 |
| 2022-05-26 | $0.0180000 | $0.0169300 | $0.0216000 | $0.0163500 |
| 2022-05-25 | $0.0183700 | $0.0180200 | $0.0209700 | $0.0174200 |
| 2022-05-24 | $0.0157000 | $0.0183800 | $0.0266800 | $0.0160100 |
| 2022-05-23 | $0.0172500 | $0.0157000 | $0.0174500 | $0.0151200 |
| 2022-05-22 | $0.0155900 | $0.0172500 | $0.0202800 | $0.0160400 |
| 2022-05-21 | $0.0157500 | $0.0155900 | $0.0176500 | $0.0152900 |
| 2022-05-20 | $0.0157500 | $0.0157500 | $0.0175000 | $0.0151700 |
| 2022-05-19 | $0.0154800 | $0.0157500 | $0.0169600 | $0.0151400 |
| 2022-05-18 | $0.0164200 | $0.0154800 | $0.0194900 | $0.0151900 |
| 2022-05-17 | $0.0152200 | $0.0164200 | $0.0194700 | $0.0149000 |
| 2022-05-16 | $0.0159600 | $0.0152200 | $0.0191000 | $0.0140200 |
| 2022-05-15 | $0.0162300 | $0.0159600 | $0.0175300 | $0.0134600 |
| 2022-05-14 | $0.0157900 | $0.0162300 | $0.0192300 | $0.0117200 |
| 2022-05-13 | $0.0109900 | $0.0157900 | $0.0195900 | $0.0102400 |
| 2022-05-12 | $0.0156700 | $0.0109900 | $0.0185100 | $0.008964 |
| 2022-05-11 | $0.0229500 | $0.0156700 | $0.0223400 | $0.0121900 |
| 2022-05-10 | $0.0240600 | $0.0229500 | $0.0294600 | $0.0198500 |
| 2022-05-09 | $0.0265500 | $0.0240600 | $0.0264700 | $0.0189500 |
| 2022-05-08 | $0.0273100 | $0.0265500 | $0.0282500 | $0.0231400 |
| 2022-05-07 | $0.0288100 | $0.0273100 | $0.0297900 | $0.0269600 |
| 2022-05-06 | $0.0274100 | $0.0288100 | $0.0295300 | $0.0255700 |
| 2022-05-05 | $0.0337300 | $0.0274100 | $0.0318000 | $0.0219300 |
| 2022-05-04 | $0.0316900 | $0.0337300 | $0.0337300 | $0.0238100 |
| 2022-05-03 | $0.0308100 | $0.0316900 | $0.0320700 | $0.0264100 |
| 2022-05-02 | $0.0327100 | $0.0308100 | $0.0331200 | $0.0269600 |
| 2022-05-01 | $0.0320000 | $0.0327100 | $0.0338600 | $0.0327100 |
| 2022-04-30 | $0.0331900 | $0.0320000 | $0.0331300 | $0.0320000 |
| 2022-04-29 | $0.0337900 | $0.0331900 | $0.0351200 | $0.0328100 |
| 2022-04-28 | $0.0337600 | $0.0337900 | $0.0349800 | $0.0333900 |
| 2022-04-27 | $0.0339200 | $0.0337600 | $0.0349300 | $0.0337600 |
| 2022-04-26 | $0.0355900 | $0.0339200 | $0.0339200 | $0.0327800 |
| 2022-04-25 | $0.0351200 | $0.0355900 | $0.0380100 | $0.0347800 |
| 2022-04-24 | $0.0355000 | $0.0351200 | $0.0363100 | $0.0339400 |
| 2022-04-23 | $0.0373300 | $0.0355000 | $0.0370800 | $0.0347100 |
| 2022-04-22 | $0.0364400 | $0.0373300 | $0.0377300 | $0.0345500 |
| 2022-04-21 | $0.0384800 | $0.0364400 | $0.0392800 | $0.0364400 |
| 2022-04-20 | $0.0398400 | $0.0384800 | $0.0409600 | $0.0376500 |
| 2022-04-19 | $0.0387700 | $0.0398400 | $0.0477300 | $0.0386000 |
| 2022-04-18 | $0.0412800 | $0.0387700 | $0.0473400 | $0.0383600 |
| 2022-04-17 | $0.0375700 | $0.0412800 | $0.0416700 | $0.0361200 |
| 2022-04-16 | $0.0369100 | $0.0375700 | $0.0403900 | $0.0363500 |
| 2022-04-15 | $0.0371600 | $0.0369100 | $0.0381300 | $0.0369100 |
| 2022-04-14 | $0.0378600 | $0.0371600 | $0.0375500 | $0.0343600 |
| 2022-04-13 | $0.0376800 | $0.0378600 | $0.0395000 | $0.0378600 |
| 2022-04-12 | $0.0395400 | $0.0376800 | $0.0400900 | $0.0376800 |
| 2022-04-11 | $0.0400500 | $0.0395400 | $0.0395400 | $0.0359800 |
| 2022-04-10 | $0.0402000 | $0.0400500 | $0.0442600 | $0.0387800 |
| 2022-04-09 | $0.0401600 | $0.0402000 | $0.0410600 | $0.0393500 |
| 2022-04-08 | $0.0412900 | $0.0401600 | $0.0410100 | $0.0384700 |
| 2022-04-07 | $0.0414500 | $0.0412900 | $0.0426000 | $0.0399900 |
| 2022-04-06 | $0.0445900 | $0.0414500 | $0.0427500 | $0.0397200 |
| 2022-04-05 | $0.0433500 | $0.0445900 | $0.0459600 | $0.0423200 |
| 2022-04-04 | $0.0440900 | $0.0433500 | $0.0489400 | $0.0424100 |
| 2022-04-03 | $0.0421600 | $0.0440900 | $0.0445600 | $0.0422400 |
| 2022-04-02 | $0.0435200 | $0.0421600 | $0.0435300 | $0.0417000 |
| 2022-04-01 | $0.0432500 | $0.0435200 | $0.0458400 | $0.0421300 |
| 2022-03-31 | $0.0437600 | $0.0432500 | $0.0482500 | $0.0391500 |
| 2022-03-30 | $0.0441200 | $0.0437600 | $0.0442300 | $0.0390600 |
| 2022-03-29 | $0.0428900 | $0.0441200 | $0.0465000 | $0.0422300 |
| 2022-03-28 | $0.0416900 | $0.0428900 | $0.0443000 | $0.0414700 |
| 2022-03-27 | $0.0396400 | $0.0416900 | $0.0449700 | $0.0407500 |
| 2022-03-26 | $0.0403400 | $0.0396400 | $0.0427600 | $0.0387500 |
| 2022-03-25 | $0.0374100 | $0.0403400 | $0.0430000 | $0.0372400 |
| 2022-03-24 | $0.0360400 | $0.0374100 | $0.0387300 | $0.0365300 |
| 2022-03-23 | $0.0360200 | $0.0360400 | $0.0377600 | $0.0356100 |
| 2022-03-22 | $0.0357100 | $0.0360200 | $0.0385700 | $0.0343300 |
| 2022-03-21 | $0.0350600 | $0.0357100 | $0.0369400 | $0.0348900 |
| 2022-03-20 | $0.0380100 | $0.0350600 | $0.0375300 | $0.0350600 |
| 2022-03-19 | $0.0346900 | $0.0380100 | $0.0409700 | $0.0342100 |
| 2022-03-18 | $0.0344000 | $0.0346900 | $0.0367800 | $0.0342700 |
| 2022-03-17 | $0.0341400 | $0.0344000 | $0.0372700 | $0.0335800 |
| 2022-03-16 | $0.0349900 | $0.0341400 | $0.0378400 | $0.0341400 |
| 2022-03-15 | $0.0345400 | $0.0349900 | $0.0357800 | $0.0334200 |
| 2022-03-14 | $0.0325000 | $0.0345400 | $0.0369200 | $0.0341400 |
| 2022-03-13 | $0.0353100 | $0.0325000 | $0.0351500 | $0.0317500 |
| 2022-03-12 | $0.0360300 | $0.0353100 | $0.0360900 | $0.0333700 |
| 2022-03-11 | $0.0355000 | $0.0360300 | $0.0360300 | $0.0340900 |
| 2022-03-10 | $0.0369300 | $0.0355000 | $0.0358900 | $0.0343200 |
| 2022-03-09 | $0.0352600 | $0.0369300 | $0.0394500 | $0.0369300 |
| 2022-03-08 | $0.0349900 | $0.0352600 | $0.0364200 | $0.0344900 |
| 2022-03-07 | $0.0353500 | $0.0349900 | $0.0353700 | $0.0338500 |
| 2022-03-06 | $0.0378300 | $0.0353500 | $0.0426600 | $0.0345900 |
| 2022-03-05 | $0.0364100 | $0.0378300 | $0.0398000 | $0.0354700 |
| 2022-03-04 | $0.0365300 | $0.0364100 | $0.0372000 | $0.0336700 |
| 2022-03-03 | $0.0404200 | $0.0365300 | $0.0412000 | $0.0365300 |
| 2022-03-02 | $0.0386500 | $0.0404200 | $0.0602 | $0.0377800 |
| 2022-03-01 | $0.0362800 | $0.0386500 | $0.0395400 | $0.0359900 |
| 2022-02-28 | $0.0328100 | $0.0362800 | $0.0388700 | $0.0362800 |
| 2022-02-27 | $0.0352200 | $0.0328100 | $0.0362100 | $0.0316800 |
| 2022-02-26 | $0.0341400 | $0.0352200 | $0.0375700 | $0.0340500 |
| 2022-02-25 | $0.0341300 | $0.0341400 | $0.0368900 | $0.0333500 |
| 2022-02-24 | $0.0369000 | $0.0341300 | $0.0406500 | $0.0326000 |
| 2022-02-23 | $0.0352100 | $0.0369000 | $0.0391300 | $0.0331700 |
| 2022-02-22 | $0.0355600 | $0.0352100 | $0.0378900 | $0.0344400 |
| 2022-02-21 | $0.0380100 | $0.0355600 | $0.0381500 | $0.0348200 |
| 2022-02-20 | $0.0409100 | $0.0380100 | $0.0391700 | $0.0368600 |
| 2022-02-19 | $0.0423900 | $0.0409100 | $0.0429100 | $0.0405100 |
| 2022-02-18 | $0.0450100 | $0.0423900 | $0.0447900 | $0.0419900 |
| 2022-02-17 | $0.0509 | $0.0450100 | $0.0490600 | $0.0437900 |
| 2022-02-16 | $0.0535 | $0.0509 | $0.0619 | $0.0500 |
| 2022-02-15 | $0.0515 | $0.0535 | $0.0749 | $0.0504 |
| 2022-02-14 | $0.0479600 | $0.0515 | $0.0694 | $0.0485100 |
| 2022-02-13 | $0.0464600 | $0.0479600 | $0.0724 | $0.0429100 |
| 2022-02-12 | $0.0505 | $0.0464600 | $0.0558 | $0.0447700 |
| 2022-02-11 | $0.0448400 | $0.0505 | $0.0619 | $0.0411300 |
| 2022-02-10 | $0.0466400 | $0.0448400 | $0.0483200 | $0.0409200 |
| 2022-02-09 | $0.0396700 | $0.0466400 | $0.0564 | $0.0386500 |
| 2022-02-08 | $0.0394700 | $0.0396700 | $0.0409900 | $0.0383500 |
| 2022-02-07 | $0.0386000 | $0.0394700 | $0.0407900 | $0.0390400 |
| 2022-02-06 | $0.0393500 | $0.0386000 | $0.0407200 | $0.0381700 |
| 2022-02-05 | $0.0382600 | $0.0393500 | $0.0401800 | $0.0372800 |
| 2022-02-04 | $0.0350900 | $0.0382600 | $0.0407600 | $0.0374300 |
| 2022-02-03 | $0.0350700 | $0.0350900 | $0.0358400 | $0.0343400 |
| 2022-02-02 | $0.0364000 | $0.0350700 | $0.0372900 | $0.0339600 |
| 2022-02-01 | $0.0361800 | $0.0364000 | $0.0375600 | $0.0356200 |
| 2022-01-31 | $0.0356300 | $0.0361800 | $0.0373400 | $0.0354200 |
| 2022-01-30 | $0.0362800 | $0.0356300 | $0.0363900 | $0.0345000 |
| 2022-01-29 | $0.0351000 | $0.0362800 | $0.0362800 | $0.0347500 |
| 2022-01-28 | $0.0334700 | $0.0351000 | $0.0358600 | $0.0335900 |
| 2022-01-27 | $0.0338800 | $0.0334700 | $0.0353300 | $0.0334700 |
| 2022-01-26 | $0.0336500 | $0.0338800 | $0.0346200 | $0.0331500 |
| 2022-01-25 | $0.0356000 | $0.0336500 | $0.0366100 | $0.0336500 |
| 2022-01-24 | $0.0352000 | $0.0356000 | $0.0370700 | $0.0341300 |
| 2022-01-23 | $0.0340200 | $0.0352000 | $0.0359300 | $0.0348400 |
| 2022-01-22 | $0.0372000 | $0.0340200 | $0.0364800 | $0.0336700 |
| 2022-01-21 | $0.0435500 | $0.0372000 | $0.0393900 | $0.0364700 |
| 2022-01-20 | $0.0429300 | $0.0435500 | $0.0435500 | $0.0411000 |
| 2022-01-19 | $0.0436400 | $0.0429300 | $0.0437600 | $0.0420900 |
| 2022-01-18 | $0.0472900 | $0.0436400 | $0.0478800 | $0.0436400 |
| 2022-01-17 | $0.0517 | $0.0472900 | $0.0511 | $0.0468700 |
| 2022-01-16 | $0.0491200 | $0.0517 | $0.0534 | $0.0487000 |
| 2022-01-15 | $0.0482600 | $0.0491200 | $0.0504 | $0.0474000 |
| 2022-01-14 | $0.0455600 | $0.0482600 | $0.0509 | $0.0452400 |
| 2022-01-13 | $0.0469900 | $0.0455600 | $0.0464100 | $0.0438500 |
| 2022-01-12 | $0.0440300 | $0.0469900 | $0.0469900 | $0.0439200 |
| 2022-01-11 | $0.0435100 | $0.0440300 | $0.0461600 | $0.0427400 |
| 2022-01-10 | $0.0439600 | $0.0435100 | $0.0451800 | $0.0422500 |
| 2022-01-09 | $0.0429400 | $0.0439600 | $0.0452200 | $0.0422900 |
| 2022-01-08 | $0.0427900 | $0.0429400 | $0.0437700 | $0.0416900 |
| 2022-01-07 | $0.0443900 | $0.0427900 | $0.0448700 | $0.0419600 |
| 2022-01-06 | $0.0482100 | $0.0443900 | $0.0478300 | $0.0439600 |
| 2022-01-05 | $0.0490300 | $0.0482100 | $0.0482100 | $0.0447400 |
| 2022-01-04 | $0.0497000 | $0.0490300 | $0.0494900 | $0.0476600 |
| 2022-01-03 | $0.0525 | $0.0497000 | $0.0520 | $0.0487700 |
| 2022-01-02 | $0.0573 | $0.0525 | $0.0572 | $0.0506 |
| 2022-01-01 | $0.0517 | $0.0573 | $0.0621 | $0.0506 |
| 2021-12-31 | $0.0499600 | $0.0517 | $0.0531 | $0.0480500 |
| 2021-12-30 | $0.0502 | $0.0499600 | $0.0518 | $0.0490100 |
| 2021-12-29 | $0.0528 | $0.0502 | $0.0521 | $0.0488000 |
| 2021-12-28 | $0.0548 | $0.0528 | $0.0542 | $0.0489600 |
| 2021-12-27 | $0.0544 | $0.0548 | $0.0573 | $0.0522 |
| 2021-12-26 | $0.0545 | $0.0544 | $0.0554 | $0.0523 |
| 2021-12-25 | $0.0549 | $0.0545 | $0.0565 | $0.0525 |
| 2021-12-24 | $0.0544 | $0.0549 | $0.0569 | $0.0534 |
| 2021-12-23 | $0.0511 | $0.0544 | $0.0574 | $0.0524 |
| 2021-12-22 | $0.0514 | $0.0511 | $0.0520 | $0.0495900 |
| 2021-12-21 | $0.0507 | $0.0514 | $0.0533 | $0.0494100 |
| 2021-12-20 | $0.0518 | $0.0507 | $0.0544 | $0.0487900 |
| 2021-12-19 | $0.0516 | $0.0518 | $0.0532 | $0.0504 |
| 2021-12-18 | $0.0494000 | $0.0516 | $0.0525 | $0.0492000 |
| 2021-12-17 | $0.0515 | $0.0494000 | $0.0508 | $0.0470900 |
| 2021-12-16 | $0.0548 | $0.0515 | $0.0543 | $0.0510 |
| 2021-12-15 | $0.0537 | $0.0548 | $0.0567 | $0.0533 |
| 2021-12-14 | $0.0519 | $0.0537 | $0.0653 | $0.0523 |
| 2021-12-13 | $0.0601 | $0.0519 | $0.0561 | $0.0509 |
| 2021-12-12 | $0.0721 | $0.0601 | $0.0832 | $0.0596 |
| 2021-12-11 | $0.0500000 | $0.0600 | $0.0600 | $0.0500000 |
| 2021-12-10 | $0.0490200 | $0.0490800 | $0.0538 | $0.0471900 |
| 2021-12-09 | $0.0541 | $0.0490200 | $0.0524 | $0.0485500 |
| 2021-12-08 | $0.0542 | $0.0541 | $0.0566 | $0.0520 |
| 2021-12-07 | $0.0511 | $0.0542 | $0.0557 | $0.0511 |
| 2021-12-06 | $0.0544 | $0.0511 | $0.0561 | $0.0501 |
| 2021-12-05 | $0.0547 | $0.0544 | $0.0564 | $0.0534 |
| 2021-12-04 | $0.0700 | $0.0600 | $0.0700 | $0.0600 |
| 2021-12-03 | $0.0673 | $0.0628 | $0.0671 | $0.0612 |
| 2021-12-02 | $0.0700 | $0.0700 | $0.0800 | $0.0700 |
| 2021-12-01 | $0.0661 | $0.0664 | $0.0698 | $0.0647 |
| 2021-11-30 | $0.0671 | $0.0661 | $0.0678 | $0.0644 |
| 2021-11-29 | $0.0699 | $0.0671 | $0.0706 | $0.0665 |
| 2021-11-28 | $0.0691 | $0.0699 | $0.0728 | $0.0688 |
| 2021-11-27 | $0.0678 | $0.0691 | $0.0696 | $0.0658 |
| 2021-11-26 | $0.0696 | $0.0678 | $0.0699 | $0.0619 |
| 2021-11-25 | $0.0686 | $0.0696 | $0.0719 | $0.0678 |
| 2021-11-24 | $0.0771 | $0.0686 | $0.0812 | $0.0675 |
| 2021-11-23 | $0.0681 | $0.0771 | $0.0783 | $0.0656 |
| 2021-11-22 | $0.0746 | $0.0681 | $0.0715 | $0.0664 |
| 2021-11-21 | $0.0765 | $0.0746 | $0.0757 | $0.0687 |
| 2021-11-20 | $0.0703 | $0.0765 | $0.0783 | $0.0699 |
| 2021-11-19 | $0.0678 | $0.0703 | $0.0733 | $0.0669 |
| 2021-11-18 | $0.0773 | $0.0678 | $0.0734 | $0.0655 |
| 2021-11-17 | $0.0643 | $0.0773 | $0.0990000 | $0.0622 |
| 2021-11-16 | $0.0800 | $0.0700 | $0.0800 | $0.0700 |
| 2021-11-15 | $0.0760 | $0.0681 | $0.0744 | $0.0630 |
| 2021-11-14 | $0.0747 | $0.0760 | $0.0806 | $0.0734 |
| 2021-11-13 | $0.0731 | $0.0747 | $0.0767 | $0.0721 |
| 2021-11-12 | $0.0900 | $0.0800 | $0.0900 | $0.0800 |
| 2021-11-11 | $0.0857 | $0.0823 | $0.0882 | $0.0797 |
| 2021-11-10 | $0.1000000 | $0.0900 | $0.1000000 | $0.0900 |
| 2021-11-09 | $0.0973 | $0.0890 | $0.0964 | $0.0884 |
| 2021-11-08 | $0.0962 | $0.0973 | $0.1034000 | $0.0925 |
| 2021-11-07 | $0.1100000 | $0.1000000 | $0.1100000 | $0.1000000 |
| 2021-11-06 | $0.0952 | $0.1003000 | $0.1108000 | $0.0941 |
| 2021-11-05 | $0.1057000 | $0.0952 | $0.1422000 | $0.0928 |
| 2021-11-04 | $0.1300000 | $0.1000000 | $0.1300000 | $0.1000000 |
| 2021-11-03 | $0.0700 | $0.1300000 | $0.1300000 | $0.0700 |
| 2021-11-02 | $0.0500000 | $0.0700 | $0.0800 | $0.0500000 |
| 2021-11-01 | $0.0509 | $0.0567 | $0.0738 | $0.0499900 |
| 2021-10-31 | $0.0532 | $0.0509 | $0.0546 | $0.0496900 |
| 2021-10-30 | $0.0548 | $0.0532 | $0.0576 | $0.0520 |
| 2021-10-29 | $0.0521 | $0.0548 | $0.0579 | $0.0498300 |
| 2021-10-28 | $0.0509 | $0.0521 | $0.0564 | $0.0503 |
| 2021-10-27 | $0.0561 | $0.0509 | $0.0550 | $0.0496900 |
| 2021-10-26 | $0.0593 | $0.0561 | $0.0585 | $0.0537 |
| 2021-10-25 | $0.0548 | $0.0593 | $0.0732 | $0.0549 |
| 2021-10-24 | $0.0576 | $0.0548 | $0.0597 | $0.0542 |
| 2021-10-23 | $0.0546 | $0.0576 | $0.0601 | $0.0552 |
| 2021-10-22 | $0.0579 | $0.0546 | $0.0583 | $0.0546 |
| 2021-10-21 | $0.0601 | $0.0579 | $0.0610 | $0.0548 |
| 2021-10-20 | $0.0579 | $0.0601 | $0.0673 | $0.0588 |
| 2021-10-19 | $0.0565 | $0.0579 | $0.0624 | $0.0469300 |
| 2021-10-18 | $0.0584 | $0.0565 | $0.0614 | $0.0546 |
| 2021-10-17 | $0.0603 | $0.0584 | $0.0621 | $0.0572 |
| 2021-10-16 | $0.0623 | $0.0603 | $0.0651 | $0.0566 |
| 2021-10-15 | $0.0608 | $0.0623 | $0.0697 | $0.0598 |
| 2021-10-14 | $0.0562 | $0.0608 | $0.0625 | $0.0516 |
| 2021-10-13 | $0.0644 | $0.0562 | $0.0677 | $0.0522 |
| 2021-10-12 | $0.0600 | $0.0700 | $0.0700 | $0.0500000 |
| 2021-10-11 | $0.0525 | $0.0529 | $0.0564 | $0.0500 |
| 2021-10-10 | $0.0555 | $0.0525 | $0.0563 | $0.0520 |
| 2021-10-09 | $0.0588 | $0.0555 | $0.0605 | $0.0539 |
| 2021-10-08 | $0.0586 | $0.0588 | $0.0604 | $0.0561 |
| 2021-10-07 | $0.0500000 | $0.0600 | $0.0600 | $0.0500000 |
| 2021-10-06 | $0.0567 | $0.0603 | $0.0648 | $0.0492600 |
| 2021-10-05 | $0.0478000 | $0.0567 | $0.0572 | $0.0489300 |
| 2021-10-04 | $0.0492000 | $0.0478000 | $0.0513 | $0.0458300 |
| 2021-10-03 | $0.0495800 | $0.0492000 | $0.0511 | $0.0482300 |
| 2021-10-02 | $0.0600 | $0.0500000 | $0.0600 | $0.0500000 |
| 2021-10-01 | $0.0500000 | $0.0600 | $0.1800000 | $0.0500000 |
| 2021-09-30 | $0.0436200 | $0.0460200 | $0.0473400 | $0.0451400 |
| 2021-09-29 | $0.0406500 | $0.0436200 | $0.0461100 | $0.0402900 |
| 2021-09-28 | $0.0421900 | $0.0406500 | $0.0414700 | $0.0398300 |
| 2021-09-27 | $0.0440700 | $0.0421900 | $0.0455600 | $0.0413400 |
| 2021-09-26 | $0.0457100 | $0.0440700 | $0.0475200 | $0.0406100 |
| 2021-09-25 | $0.0484200 | $0.0457100 | $0.0482800 | $0.0440000 |
| 2021-09-24 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2021-09-23 | $0.0510 | $0.0530 | $0.0557 | $0.0503 |
| 2021-09-22 | $0.0476300 | $0.0510 | $0.0527 | $0.0492400 |
| 2021-09-21 | $0.0476500 | $0.0476300 | $0.0554 | $0.0447800 |
| 2021-09-20 | $0.0572 | $0.0476500 | $0.0524 | $0.0459300 |
| 2021-09-19 | $0.0560 | $0.0572 | $0.0591 | $0.0534 |
| 2021-09-18 | $0.0568 | $0.0560 | $0.0599 | $0.0522 |
| 2021-09-17 | $0.0616 | $0.0568 | $0.0610 | $0.0549 |
| 2021-09-16 | $0.0621 | $0.0616 | $0.0640 | $0.0607 |
| 2021-09-15 | $0.0603 | $0.0621 | $0.0626 | $0.0592 |
| 2021-09-14 | $0.0562 | $0.0603 | $0.0613 | $0.0580 |
| 2021-09-13 | $0.0622 | $0.0562 | $0.0616 | $0.0558 |
| 2021-09-12 | $0.0605 | $0.0622 | $0.0640 | $0.0613 |
| 2021-09-11 | $0.0615 | $0.0605 | $0.0628 | $0.0592 |
| 2021-09-10 | $0.0622 | $0.0615 | $0.0646 | $0.0601 |
| 2021-09-09 | $0.0627 | $0.0622 | $0.0645 | $0.0612 |
| 2021-09-08 | $0.0628 | $0.0627 | $0.0631 | $0.0599 |
| 2021-09-07 | $0.0759 | $0.0628 | $0.0694 | $0.0614 |
| 2021-09-06 | $0.0756 | $0.0759 | $0.0806 | $0.0754 |
| 2021-09-05 | $0.0704 | $0.0756 | $0.0777 | $0.0720 |
| 2021-09-04 | $0.0650 | $0.0704 | $0.0704 | $0.0644 |
| 2021-09-03 | $0.1100000 | $0.0700 | $0.1100000 | $0.0700 |
| 2021-09-02 | $0.0669 | $0.0651 | $0.0680 | $0.0631 |
| 2021-09-01 | $0.0646 | $0.0669 | $0.0684 | $0.0625 |
| 2021-08-31 | $0.0634 | $0.0646 | $0.0660 | $0.0608 |
| 2021-08-30 | $0.0669 | $0.0634 | $0.0658 | $0.0625 |
| 2021-08-29 | $0.0660 | $0.0669 | $0.0688 | $0.0649 |
| 2021-08-28 | $0.0700 | $0.1100000 | $0.1100000 | $0.0700 |
| 2021-08-27 | $0.0614 | $0.0658 | $0.0673 | $0.0633 |
| 2021-08-26 | $0.0691 | $0.0614 | $0.0670 | $0.0609 |
| 2021-08-25 | $0.0706 | $0.0691 | $0.0725 | $0.0681 |
| 2021-08-24 | $0.0733 | $0.0706 | $0.0711 | $0.0682 |
| 2021-08-23 | $0.0749 | $0.0733 | $0.0768 | $0.0723 |
| 2021-08-22 | $0.0753 | $0.0749 | $0.0794 | $0.0744 |
| 2021-08-21 | $0.0715 | $0.0753 | $0.0767 | $0.0699 |
| 2021-08-20 | $0.0720 | $0.0715 | $0.0770 | $0.0701 |
| 2021-08-19 | $0.0707 | $0.0720 | $0.0762 | $0.0697 |
| 2021-08-18 | $0.0733 | $0.0707 | $0.0742 | $0.0698 |
| 2021-08-17 | $0.0767 | $0.0733 | $0.0769 | $0.0724 |
| 2021-08-16 | $0.0781 | $0.0767 | $0.0790 | $0.0744 |
| 2021-08-15 | $0.0791 | $0.0781 | $0.0828 | $0.0748 |
| 2021-08-14 | $0.0823 | $0.0791 | $0.0824 | $0.0749 |
| 2021-08-13 | $0.0769 | $0.0823 | $0.0832 | $0.0789 |
| 2021-08-12 | $0.0770 | $0.0769 | $0.0795 | $0.0729 |
| 2021-08-11 | $0.0766 | $0.0779 | $0.0793 | $0.0738 |
| 2021-08-10 | $0.0778 | $0.0766 | $0.0794 | $0.0734 |
| 2021-08-09 | $0.0714 | $0.0778 | $0.0815 | $0.0736 |
| 2021-08-08 | $0.0772 | $0.0714 | $0.0763 | $0.0701 |
| 2021-08-07 | $0.0810 | $0.0772 | $0.0852 | $0.0750 |
| 2021-08-06 | $0.0703 | $0.0810 | $0.0896 | $0.0716 |
| 2021-08-05 | $0.0731 | $0.0703 | $0.0785 | $0.0675 |
| 2021-08-04 | $0.0649 | $0.0731 | $0.0787 | $0.0676 |
| 2021-08-03 | $0.0623 | $0.0649 | $0.0657 | $0.0584 |
| 2021-08-02 | $0.0638 | $0.0623 | $0.0650 | $0.0619 |
| 2021-08-01 | $0.0892 | $0.0638 | $0.0861 | $0.0630 |
| 2021-07-31 | $0.0735 | $0.0892 | $0.0896 | $0.0601 |
| 2021-07-30 | $0.0400000 | $0.0700 | $0.0700 | $0.0400000 |
| 2021-07-29 | $0.0488400 | $0.0488400 | $0.0496400 | $0.0472400 |
| 2021-07-28 | $0.0502 | $0.0488400 | $0.0508 | $0.0480400 |
| 2021-07-27 | $0.0469600 | $0.0502 | $0.0514 | $0.0489800 |
| 2021-07-26 | $0.0470400 | $0.0469600 | $0.0499400 | $0.0462100 |
| 2021-07-25 | $0.0473100 | $0.0470400 | $0.0495200 | $0.0466900 |
| 2021-07-24 | $0.0481000 | $0.0473100 | $0.0497100 | $0.0466200 |
| 2021-07-23 | $0.0442500 | $0.0481000 | $0.0508 | $0.0457500 |
| 2021-07-22 | $0.0440300 | $0.0442500 | $0.0465100 | $0.0439300 |
| 2021-07-21 | $0.0420100 | $0.0440300 | $0.0456400 | $0.0430700 |
| 2021-07-20 | $0.0500000 | $0.0400000 | $0.0500000 | $0.0400000 |
| 2021-07-19 | $0.0445300 | $0.0413400 | $0.0435000 | $0.0404100 |
| 2021-07-18 | $0.0444800 | $0.0445300 | $0.0518 | $0.0438900 |
| 2021-07-17 | $0.0442800 | $0.0444800 | $0.0470000 | $0.0432200 |
| 2021-07-16 | $0.0468500 | $0.0442800 | $0.0467900 | $0.0436500 |
| 2021-07-15 | $0.0495600 | $0.0468500 | $0.0510 | $0.0462100 |
| 2021-07-14 | $0.0511 | $0.0495600 | $0.0525 | $0.0489000 |
| 2021-07-13 | $0.0523 | $0.0511 | $0.0530 | $0.0507 |
| 2021-07-12 | $0.0548 | $0.0523 | $0.0539 | $0.0520 |
| 2021-07-11 | $0.0516 | $0.0548 | $0.0579 | $0.0524 |
| 2021-07-10 | $0.0534 | $0.0516 | $0.0533 | $0.0513 |
| 2021-07-09 | $0.0510 | $0.0534 | $0.0544 | $0.0521 |
| 2021-07-08 | $0.0549 | $0.0510 | $0.0533 | $0.0506 |
| 2021-07-07 | $0.0534 | $0.0549 | $0.0556 | $0.0522 |
| 2021-07-06 | $0.0506 | $0.0534 | $0.0538 | $0.0510 |
| 2021-07-05 | $0.0540 | $0.0506 | $0.0516 | $0.0502 |
| 2021-07-04 | $0.0531 | $0.0540 | $0.0547 | $0.0529 |
| 2021-07-03 | $0.0521 | $0.0531 | $0.0541 | $0.0520 |
| 2021-07-02 | $0.0527 | $0.0521 | $0.0531 | $0.0510 |
| 2021-07-01 | $0.0568 | $0.0527 | $0.0557 | $0.0517 |
| 2021-06-30 | $0.0578 | $0.0568 | $0.0582 | $0.0554 |
| 2021-06-29 | $0.0566 | $0.0578 | $0.0592 | $0.0560 |
| 2021-06-28 | $0.0517 | $0.0566 | $0.0576 | $0.0514 |
| 2021-06-27 | $0.0507 | $0.0517 | $0.0552 | $0.0507 |
| 2021-06-26 | $0.0509 | $0.0507 | $0.0536 | $0.0507 |
| 2021-06-25 | $0.0568 | $0.0509 | $0.0528 | $0.0499200 |
| 2021-06-24 | $0.0569 | $0.0568 | $0.0603 | $0.0551 |
| 2021-06-23 | $0.0491300 | $0.0569 | $0.0600 | $0.0495100 |
| 2021-06-22 | $0.0563 | $0.0491300 | $0.0582 | $0.0484800 |
| 2021-06-21 | $0.0591 | $0.0563 | $0.0567 | $0.0503 |
| 2021-06-20 | $0.0536 | $0.0591 | $0.0591 | $0.0534 |
| 2021-06-19 | $0.0555 | $0.0536 | $0.0597 | $0.0526 |
| 2021-06-18 | $0.0583 | $0.0555 | $0.0595 | $0.0520 |
| 2021-06-17 | $0.0602 | $0.0583 | $0.0602 | $0.0571 |
| 2021-06-16 | $0.0639 | $0.0602 | $0.0621 | $0.0594 |
| 2021-06-15 | $0.0685 | $0.0639 | $0.0703 | $0.0627 |
| 2021-06-14 | $0.0675 | $0.0685 | $0.0750 | $0.0640 |
| 2021-06-13 | $0.0622 | $0.0675 | $0.0737 | $0.0624 |
| 2021-06-12 | $0.0646 | $0.0622 | $0.0672 | $0.0594 |
| 2021-06-11 | $0.0686 | $0.0646 | $0.0717 | $0.0646 |
| 2021-06-10 | $0.0707 | $0.0686 | $0.0701 | $0.0653 |
| 2021-06-09 | $0.0672 | $0.0707 | $0.0804 | $0.0692 |
| 2021-06-08 | $0.0705 | $0.0672 | $0.0712 | $0.0628 |
| 2021-06-07 | $0.0745 | $0.0705 | $0.0729 | $0.0682 |
| 2021-06-06 | $0.0750 | $0.0745 | $0.0763 | $0.0741 |
| 2021-06-05 | $0.0767 | $0.0750 | $0.0789 | $0.0729 |
| 2021-06-04 | $0.0820 | $0.0767 | $0.0811 | $0.0763 |
| 2021-06-03 | $0.0703 | $0.0820 | $0.0867 | $0.0706 |
| 2021-06-02 | $0.0719 | $0.0703 | $0.0744 | $0.0699 |
| 2021-06-01 | $0.0731 | $0.0719 | $0.0756 | $0.0708 |
| 2021-05-31 | $0.0703 | $0.0731 | $0.0761 | $0.0720 |
| 2021-05-30 | $0.0685 | $0.0703 | $0.0720 | $0.0695 |
| 2021-05-29 | $0.0682 | $0.0685 | $0.0706 | $0.0654 |
| 2021-05-28 | $0.0740 | $0.0682 | $0.0721 | $0.0667 |
| 2021-05-27 | $0.0774 | $0.0740 | $0.0767 | $0.0717 |
| 2021-05-26 | $0.0745 | $0.0774 | $0.0802 | $0.0743 |
| 2021-05-25 | $0.0816 | $0.0745 | $0.0810 | $0.0710 |
| 2021-05-24 | $0.0566 | $0.0816 | $0.0928 | $0.0621 |
| 2021-05-23 | $0.0727 | $0.0566 | $0.0698 | $0.0538 |
| 2021-05-22 | $0.0762 | $0.0727 | $0.0772 | $0.0697 |
| 2021-05-21 | $0.0788 | $0.0762 | $0.0796 | $0.0725 |
| 2021-05-20 | $0.0747 | $0.0788 | $0.0885 | $0.0743 |
| 2021-05-19 | $0.1034000 | $0.0747 | $0.0912 | $0.0699 |
| 2021-05-18 | $0.1045000 | $0.1034000 | $0.1102000 | $0.1008000 |
| 2021-05-17 | $0.1111000 | $0.1045000 | $0.1067000 | $0.1002000 |
| 2021-05-16 | $0.1211000 | $0.1111000 | $0.1241000 | $0.1106000 |
| 2021-05-15 | $0.1297000 | $0.1211000 | $0.1324000 | $0.1179000 |
| 2021-05-14 | $0.1238000 | $0.1297000 | $0.1442000 | $0.1237000 |
| 2021-05-13 | $0.1421000 | $0.1238000 | $0.1859000 | $0.1228000 |
| 2021-05-12 | $0.1180000 | $0.1421000 | $0.2049000 | $0.1015000 |
| 2021-05-11 | $0.1101000 | $0.1180000 | $0.1248000 | $0.1107000 |
| 2021-05-10 | $0.1166000 | $0.1101000 | $0.1184000 | $0.1078000 |
| 2021-05-09 | $0.1173000 | $0.1166000 | $0.1201000 | $0.1102000 |
| 2021-05-08 | $0.1222000 | $0.1173000 | $0.1303000 | $0.1114000 |
| 2021-05-07 | $0.1151000 | $0.1222000 | $0.1354000 | $0.1165000 |
| 2021-05-06 | $0.1041000 | $0.1151000 | $0.1298000 | $0.0988 |
| 2021-05-05 | $0.1033000 | $0.1041000 | $0.1139000 | $0.1018000 |
| 2021-05-04 | $0.1201000 | $0.1033000 | $0.1134000 | $0.1012000 |
| 2021-05-03 | $0.1200000 | $0.1201000 | $0.1230000 | $0.1167000 |
| 2021-05-02 | $0.1215000 | $0.1200000 | $0.1217000 | $0.1178000 |
| 2021-05-01 | $0.1224000 | $0.1215000 | $0.1273000 | $0.1197000 |
| 2021-04-30 | $0.1088000 | $0.1224000 | $0.1276000 | $0.1161000 |
| 2021-04-29 | $0.1174000 | $0.1088000 | $0.1147000 | $0.1077000 |
| 2021-04-28 | $0.1278000 | $0.1174000 | $0.1284000 | $0.1158000 |
| 2021-04-27 | $0.1087000 | $0.1278000 | $0.1289000 | $0.1096000 |
| 2021-04-26 | $0.0899 | $0.1087000 | $0.1103000 | $0.0984 |
| 2021-04-25 | $0.0907 | $0.0899 | $0.0938 | $0.0860 |
| 2021-04-24 | $0.1029000 | $0.0907 | $0.1022000 | $0.0897 |
| 2021-04-23 | $0.1200000 | $0.1600000 | $0.1600000 | $0.0900 |
| 2021-04-22 | $0.1254000 | $0.1133000 | $0.1205000 | $0.1102000 |
| 2021-04-21 | $0.1299000 | $0.1254000 | $0.1367000 | $0.1227000 |
| 2021-04-20 | $0.1236000 | $0.1299000 | $0.1407000 | $0.1147000 |
| 2021-04-19 | $0.1327000 | $0.1236000 | $0.1381000 | $0.1214000 |
| 2021-04-18 | $0.1435000 | $0.1327000 | $0.1356000 | $0.1226000 |
| 2021-04-17 | $0.1560000 | $0.1435000 | $0.1603000 | $0.1405000 |
| 2021-04-16 | $0.1473000 | $0.1560000 | $0.1591000 | $0.1388000 |
| 2021-04-15 | $0.1600000 | $0.1400000 | $0.1600000 | $0.1400000 |
| 2021-04-14 | $0.1398000 | $0.1505000 | $0.1517000 | $0.1360000 |
| 2021-04-13 | $0.1275000 | $0.1398000 | $0.1424000 | $0.1297000 |
| 2021-04-12 | $0.1446000 | $0.1275000 | $0.1472000 | $0.1245000 |
| 2021-04-11 | $0.1465000 | $0.1446000 | $0.1494000 | $0.1434000 |
| 2021-04-10 | $0.1464000 | $0.1465000 | $0.1513000 | $0.1399000 |
| 2021-04-09 | $0.1603000 | $0.1464000 | $0.1627000 | $0.1214000 |
| 2021-04-08 | $0.1600000 | $0.1603000 | $0.1719000 | $0.1574000 |
| 2021-04-07 | $0.1688000 | $0.1600000 | $0.1667000 | $0.1522000 |
| 2021-04-06 | $0.1649000 | $0.1688000 | $0.1700000 | $0.1589000 |
| 2021-04-05 | $0.1537000 | $0.1649000 | $0.1667000 | $0.1543000 |
| 2021-04-04 | $0.1478000 | $0.1537000 | $0.1537000 | $0.1450000 |
| 2021-04-03 | $0.1504000 | $0.1478000 | $0.1490000 | $0.1410000 |
| 2021-04-02 | $0.1550000 | $0.1504000 | $0.1581000 | $0.1504000 |
| 2021-04-01 | $0.1499000 | $0.1550000 | $0.1627000 | $0.1427000 |
| 2021-03-31 | $0.1587000 | $0.1499000 | $0.1593000 | $0.1241000 |
| 2021-03-30 | $0.2253000 | $0.1587000 | $0.3098000 | $0.1546000 |
| 2021-03-29 | $0.1523000 | $0.2253000 | $0.2415000 | $0.1504000 |
| 2021-03-28 | $0.1564000 | $0.1523000 | $0.1567000 | $0.1428000 |
| 2021-03-27 | $0.1613000 | $0.1564000 | $0.1637000 | $0.1486000 |
| 2021-03-26 | $0.1550000 | $0.1613000 | $0.1685000 | $0.1542000 |
| 2021-03-25 | $0.1553000 | $0.1550000 | $0.1853000 | $0.1448000 |
| 2021-03-24 | $0.1843000 | $0.1553000 | $0.1993000 | $0.1464000 |
| 2021-03-23 | $0.1769000 | $0.1843000 | $0.2027000 | $0.1729000 |
| 2021-03-22 | $0.1813000 | $0.1769000 | $0.1818000 | $0.1628000 |
| 2021-03-21 | $0.1993000 | $0.1813000 | $0.1974000 | $0.1773000 |
| 2021-03-20 | $0.1875000 | $0.1993000 | $0.2010000 | $0.1842000 |
| 2021-03-19 | $0.2352000 | $0.1875000 | $0.2386000 | $0.1800000 |
| 2021-03-18 | $0.3146000 | $0.2352000 | $0.3718000 | $0.1896000 |
| 2021-03-17 | $0.1810000 | $0.3146000 | $0.4501000 | $0.1850000 |
| 2021-03-16 | $0.1681000 | $0.1810000 | $0.1907000 | $0.1702000 |
| 2021-03-15 | $0.1646000 | $0.1681000 | $0.1971000 | $0.1531000 |
| 2021-03-14 | $0.1817000 | $0.1646000 | $0.1764000 | $0.1628000 |
| 2021-03-13 | $0.1855000 | $0.1817000 | $0.1994000 | $0.1768000 |
| 2021-03-12 | $0.1752000 | $0.1855000 | $0.1941000 | $0.1729000 |
| 2021-03-11 | $0.1626000 | $0.1752000 | $0.1833000 | $0.1642000 |
| 2021-03-10 | $0.1626000 | $0.1626000 | $0.1660000 | $0.1554000 |
| 2021-03-09 | $0.1598000 | $0.1626000 | $0.1708000 | $0.1593000 |
| 2021-03-08 | $0.1621000 | $0.1598000 | $0.1677000 | $0.1562000 |
| 2021-03-07 | $0.1565000 | $0.1621000 | $0.1667000 | $0.1585000 |
| 2021-03-06 | $0.1400000 | $0.1800000 | $0.1800000 | $0.0200000 |
| 2021-03-05 | $0.1548000 | $0.1566000 | $0.1668000 | $0.1493000 |
| 2021-03-04 | $0.1718000 | $0.1548000 | $0.1906000 | $0.1523000 |
| 2021-03-03 | $0.1421000 | $0.1718000 | $0.2268000 | $0.1431000 |
| 2021-03-02 | $0.1534000 | $0.1421000 | $0.1581000 | $0.1397000 |
| 2021-03-01 | $0.1358000 | $0.1534000 | $0.1638000 | $0.1400000 |
| 2021-02-28 | $0.1487000 | $0.1358000 | $0.1471000 | $0.1313000 |
| 2021-02-27 | $0.1441000 | $0.1487000 | $0.1547000 | $0.1432000 |
| 2021-02-26 | $0.1535000 | $0.1441000 | $0.1538000 | $0.1385000 |
| 2021-02-25 | $0.1537000 | $0.1535000 | $0.1629000 | $0.1384000 |
| 2021-02-24 | $0.1443000 | $0.1537000 | $0.1746000 | $0.1423000 |
| 2021-02-23 | $0.1737000 | $0.1443000 | $0.1609000 | $0.1262000 |
| 2021-02-22 | $0.2040000 | $0.1737000 | $0.1927000 | $0.1645000 |
| 2021-02-21 | $0.2063000 | $0.2040000 | $0.2368000 | $0.1937000 |
| 2021-02-20 | $0.1600000 | $0.2200000 | $0.2200000 | $0.1600000 |
| 2021-02-19 | $0.1615000 | $0.1616000 | $0.1795000 | $0.1555000 |
| 2021-02-18 | $0.1900000 | $0.1600000 | $0.2000000 | $0.1600000 |
| 2021-02-17 | $0.1707000 | $0.1591000 | $0.1820000 | $0.1533000 |
| 2021-02-16 | $0.1630000 | $0.1707000 | $0.1933000 | $0.1608000 |
| 2021-02-15 | $0.2009000 | $0.1630000 | $0.1994000 | $0.1476000 |
| 2021-02-14 | $0.0900 | $0.2200000 | $0.2200000 | $0.0900 |
| 2021-02-13 | $0.1314000 | $0.1591000 | $0.1757000 | $0.1299000 |
| 2021-02-12 | $0.1162000 | $0.1314000 | $0.1342000 | $0.1119000 |
| 2021-02-11 | $0.1050000 | $0.1162000 | $0.1219000 | $0.1109000 |
| 2021-02-10 | $0.1042000 | $0.1050000 | $0.1247000 | $0.0969 |
| 2021-02-09 | $0.0920 | $0.1042000 | $0.1163000 | $0.0888 |
| 2021-02-08 | $0.0789 | $0.0920 | $0.1152000 | $0.0873 |
| 2021-02-07 | $0.0774 | $0.0789 | $0.0867 | $0.0758 |
| 2021-02-06 | $0.0801 | $0.0774 | $0.0825 | $0.0742 |
| 2021-02-05 | $0.0806 | $0.0801 | $0.0858 | $0.0789 |
| 2021-02-04 | $0.0788 | $0.0806 | $0.0891 | $0.0766 |
| 2021-02-03 | $0.0849 | $0.0788 | $0.0912 | $0.0765 |
| 2021-02-02 | $0.0855 | $0.0849 | $0.0970 | $0.0835 |
| 2021-02-01 | $0.0921 | $0.0855 | $0.1298000 | $0.0845 |
| 2021-01-31 | $0.0700 | $0.0900 | $0.1000000 | $0.0700 |
| 2021-01-30 | $0.0493200 | $0.0532 | $0.0563 | $0.0480400 |
| 2021-01-29 | $0.0495000 | $0.0493200 | $0.0524 | $0.0448700 |
| 2021-01-28 | $0.0453300 | $0.0495000 | $0.0512 | $0.0474900 |
| 2021-01-27 | $0.0474700 | $0.0453300 | $0.0456300 | $0.0432000 |
| 2021-01-26 | $0.0480900 | $0.0474700 | $0.0494300 | $0.0458500 |
| 2021-01-25 | $0.0497200 | $0.0480900 | $0.0500 | $0.0458300 |
| 2021-01-24 | $0.0494500 | $0.0497200 | $0.0517 | $0.0468100 |
| 2021-01-23 | $0.0502 | $0.0494500 | $0.0523 | $0.0478400 |
| 2021-01-22 | $0.0493400 | $0.0502 | $0.0541 | $0.0488500 |
| 2021-01-21 | $0.0533 | $0.0493400 | $0.0509 | $0.0462600 |
| 2021-01-20 | $0.0532 | $0.0533 | $0.0561 | $0.0515 |
| 2021-01-19 | $0.0800 | $0.0500000 | $0.0800 | $0.0500000 |
| 2021-01-18 | $0.0530 | $0.0509 | $0.0557 | $0.0490700 |
| 2021-01-17 | $0.0400000 | $0.0800 | $0.0800 | $0.0400000 |
| 2021-01-16 | $0.0519 | $0.0540 | $0.0555 | $0.0497100 |
| 2021-01-15 | $0.0513 | $0.0519 | $0.0556 | $0.0478300 |
| 2021-01-14 | $0.0568 | $0.0513 | $0.0611 | $0.0497300 |
| 2021-01-13 | $0.0531 | $0.0568 | $0.0628 | $0.0565 |
| 2021-01-12 | $0.0547 | $0.0531 | $0.0548 | $0.0504 |
| 2021-01-11 | $0.0619 | $0.0547 | $0.0603 | $0.0518 |
| 2021-01-10 | $0.0608 | $0.0619 | $0.0653 | $0.0569 |
| 2021-01-09 | $0.0585 | $0.0608 | $0.0624 | $0.0567 |
| 2021-01-08 | $0.0580 | $0.0585 | $0.0630 | $0.0561 |
| 2021-01-07 | $0.0556 | $0.0580 | $0.0675 | $0.0576 |
| 2021-01-06 | $0.0562 | $0.0556 | $0.0615 | $0.0545 |
| 2021-01-05 | $0.0490100 | $0.0562 | $0.0620 | $0.0514 |
| 2021-01-04 | $0.0509 | $0.0490100 | $0.0535 | $0.0470800 |
| 2021-01-03 | $0.0525 | $0.0509 | $0.0539 | $0.0459600 |
| 2021-01-02 | $0.0523 | $0.0525 | $0.0576 | $0.0509 |
| 2021-01-01 | $0.0524 | $0.0523 | $0.0547 | $0.0517 |
| 2020-12-31 | $0.0514 | $0.0524 | $0.0533 | $0.0492500 |
| 2020-12-30 | $0.0564 | $0.0514 | $0.0595 | $0.0506 |
| 2020-12-29 | $0.0560 | $0.0564 | $0.0586 | $0.0550 |
| 2020-12-28 | $0.0583 | $0.0560 | $0.0611 | $0.0554 |
| 2020-12-27 | $0.0550 | $0.0583 | $0.0617 | $0.0530 |
| 2020-12-26 | $0.0500000 | $0.0600 | $0.0600 | $0.0500000 |
| 2020-12-25 | $0.0510 | $0.0526 | $0.0568 | $0.0521 |
| 2020-12-24 | $0.0500000 | $0.0500000 | $0.3955000 | $0.0480600 |
| 2020-12-23 | $0.0553 | $0.0492700 | $0.0544 | $0.0483400 |
| 2020-12-22 | $0.0550 | $0.0553 | $0.0593 | $0.0541 |
| 2020-12-21 | $0.0573 | $0.0550 | $0.0577 | $0.0525 |
| 2020-12-20 | $0.0572 | $0.0573 | $0.0591 | $0.0556 |
| 2020-12-19 | $0.0588 | $0.0572 | $0.0625 | $0.0560 |
| 2020-12-18 | $0.0596 | $0.0588 | $0.0606 | $0.0569 |
| 2020-12-17 | $0.0615 | $0.0596 | $0.0660 | $0.0580 |
| 2020-12-16 | $0.0611 | $0.0615 | $0.0681 | $0.0613 |
| 2020-12-15 | $0.0598 | $0.0611 | $0.0620 | $0.0593 |
| 2020-12-14 | $0.0587 | $0.0598 | $0.0617 | $0.0582 |
| 2020-12-13 | $0.0583 | $0.0587 | $0.0604 | $0.0569 |
| 2020-12-12 | $0.0552 | $0.0583 | $0.0598 | $0.0566 |
| 2020-12-11 | $0.0575 | $0.0552 | $0.0574 | $0.0543 |
| 2020-12-10 | $0.0571 | $0.0575 | $0.0582 | $0.0559 |
| 2020-12-09 | $0.0599 | $0.0571 | $0.0614 | $0.0570 |
| 2020-12-08 | $0.0614 | $0.0599 | $0.0603 | $0.0566 |
| 2020-12-07 | $0.0612 | $0.0614 | $0.0641 | $0.0583 |
| 2020-12-06 | $0.0640 | $0.0612 | $0.0663 | $0.0601 |
| 2020-12-05 | $0.0627 | $0.0640 | $0.0665 | $0.0615 |
| 2020-12-04 | $0.0605 | $0.0627 | $0.0629 | $0.0566 |
| 2020-12-03 | $0.0590 | $0.0605 | $0.0611 | $0.0585 |
| 2020-12-02 | $0.0601 | $0.0590 | $0.0625 | $0.0581 |
| 2020-12-01 | $0.0640 | $0.0601 | $0.0630 | $0.0584 |
| 2020-11-30 | $0.0595 | $0.0640 | $0.0669 | $0.0602 |
| 2020-11-29 | $0.0550 | $0.0595 | $0.0610 | $0.0557 |
| 2020-11-28 | $0.0554 | $0.0550 | $0.0580 | $0.0513 |
| 2020-11-27 | $0.0587 | $0.0554 | $0.0588 | $0.0549 |
| 2020-11-26 | $0.0700 | $0.0600 | $0.0700 | $0.0600 |
| 2020-11-25 | $0.0711 | $0.0676 | $0.0715 | $0.0654 |
| 2020-11-24 | $0.0636 | $0.0711 | $0.0736 | $0.0615 |
| 2020-11-23 | $0.0590 | $0.0636 | $0.0664 | $0.0581 |
| 2020-11-22 | $0.0567 | $0.0590 | $0.0641 | $0.0544 |
| 2020-11-21 | $0.0536 | $0.0567 | $0.0593 | $0.0484400 |
| 2020-11-20 | $0.0545 | $0.0536 | $0.0599 | $0.0512 |
| 2020-11-19 | $0.0511 | $0.0545 | $0.0588 | $0.0499100 |
| 2020-11-18 | $0.0523 | $0.0511 | $0.0594 | $0.0485600 |
| 2020-11-17 | $0.0300000 | $0.0600 | $0.0600 | $0.0300000 |
| 2020-11-16 | $0.0509 | $0.0513 | $0.0567 | $0.0493300 |
| 2020-11-15 | $0.0527 | $0.0509 | $0.0554 | $0.0483700 |
| 2020-11-14 | $0.0518 | $0.0527 | $0.0564 | $0.0482300 |
| 2020-11-13 | $0.0535 | $0.0518 | $0.0570 | $0.0472000 |
| 2020-11-12 | $0.0536 | $0.0535 | $0.0594 | $0.0353900 |
| 2020-11-11 | $0.0525 | $0.0536 | $0.0569 | $0.0468100 |
| 2020-11-10 | $0.0493800 | $0.0525 | $0.0556 | $0.0462500 |
| 2020-11-09 | $0.0505 | $0.0493800 | $0.0512 | $0.0478500 |
| 2020-11-08 | $0.0491100 | $0.0505 | $0.0522 | $0.0497200 |
| 2020-11-07 | $0.0527 | $0.0491100 | $0.0531 | $0.0489700 |
| 2020-11-06 | $0.0523 | $0.0527 | $0.0549 | $0.0497300 |
| 2020-11-05 | $0.0471500 | $0.0523 | $0.0527 | $0.0464900 |
| 2020-11-04 | $0.0472600 | $0.0471500 | $0.0489900 | $0.0438900 |
| 2020-11-03 | $0.0483100 | $0.0472600 | $0.0506 | $0.0457200 |
| 2020-11-02 | $0.0492700 | $0.0483100 | $0.0505 | $0.0447900 |
| 2020-11-01 | $0.0525 | $0.0492700 | $0.0549 | $0.0428000 |
| 2020-10-31 | $0.0524 | $0.0525 | $0.0540 | $0.0470700 |
| 2020-10-30 | $0.0547 | $0.0524 | $0.0562 | $0.0518 |
| 2020-10-29 | $0.0583 | $0.0547 | $0.0605 | $0.0544 |
| 2020-10-28 | $0.0539 | $0.0583 | $0.0597 | $0.0447700 |
| 2020-10-27 | $0.0532 | $0.0539 | $0.0572 | $0.0512 |
| 2020-10-26 | $0.0546 | $0.0532 | $0.0554 | $0.0501 |
| 2020-10-25 | $0.0553 | $0.0546 | $0.0556 | $0.0523 |
| 2020-10-24 | $0.0540 | $0.0553 | $0.0563 | $0.0528 |
| 2020-10-23 | $0.0556 | $0.0540 | $0.0559 | $0.0530 |
| 2020-10-22 | $0.0572 | $0.0556 | $0.0613 | $0.0548 |
| 2020-10-21 | $0.0525 | $0.0572 | $0.0588 | $0.0515 |
| 2020-10-20 | $0.0560 | $0.0525 | $0.0573 | $0.0507 |
| 2020-10-19 | $0.0541 | $0.0560 | $0.0571 | $0.0490300 |
| 2020-10-18 | $0.0585 | $0.0541 | $0.0594 | $0.0538 |
| 2020-10-17 | $0.0564 | $0.0585 | $0.0617 | $0.0551 |
| 2020-10-16 | $0.0567 | $0.0564 | $0.0589 | $0.0510 |
| 2020-10-15 | $0.0580 | $0.0567 | $0.0603 | $0.0543 |
| 2020-10-14 | $0.0525 | $0.0580 | $0.0606 | $0.0519 |
| 2020-10-13 | $0.0516 | $0.0525 | $0.0535 | $0.0499400 |
| 2020-10-12 | $0.0520 | $0.0516 | $0.0538 | $0.0504 |
| 2020-10-11 | $0.0523 | $0.0520 | $0.0557 | $0.0501 |
| 2020-10-10 | $0.0520 | $0.0523 | $0.0549 | $0.0499500 |
| 2020-10-09 | $0.0491800 | $0.0520 | $0.0530 | $0.0488800 |
| 2020-10-08 | $0.0400000 | $0.0500000 | $0.0500000 | $0.0400000 |
| 2020-10-07 | $0.0502 | $0.0400000 | $0.0600 | $0.0400000 |
| 2020-10-06 | $0.0692 | $0.0502 | $0.0692 | $0.0502 |
| 2020-10-05 | $0.0633 | $0.0605 | $0.0651 | $0.0602 |
| 2020-10-04 | $0.0643 | $0.0633 | $0.0668 | $0.0625 |
| 2020-10-03 | $0.0601 | $0.0643 | $0.0718 | $0.0585 |
| 2020-10-02 | $0.0643 | $0.0601 | $0.0643 | $0.0591 |
| 2020-10-01 | $0.0678 | $0.0643 | $0.0716 | $0.0640 |
| 2020-09-30 | $0.0638 | $0.0678 | $0.0709 | $0.0617 |
| 2020-09-29 | $0.0625 | $0.0638 | $0.0647 | $0.0622 |
| 2020-09-28 | $0.0610 | $0.0625 | $0.0628 | $0.0599 |
| 2020-09-27 | $0.0607 | $0.0610 | $0.0622 | $0.0594 |
| 2020-09-26 | $0.0579 | $0.0607 | $0.0612 | $0.0578 |
| 2020-09-25 | $0.0586 | $0.0579 | $0.0589 | $0.0578 |
| 2020-09-24 | $0.0573 | $0.0586 | $0.0624 | $0.0578 |
| 2020-09-23 | $0.1900000 | $0.0600 | $0.1900000 | $0.0600 |
| 2020-09-22 | $0.0600 | $0.1900000 | $0.2000000 | $0.0600 |
| 2020-09-21 | $0.0670 | $0.0596 | $0.0646 | $0.0586 |
| 2020-09-20 | $0.0677 | $0.0670 | $0.0723 | $0.0661 |
| 2020-09-19 | $0.0665 | $0.0677 | $0.0687 | $0.0658 |
| 2020-09-18 | $0.0682 | $0.0665 | $0.0686 | $0.0659 |
| 2020-09-17 | $0.0679 | $0.0682 | $0.0719 | $0.0675 |
| 2020-09-16 | $0.0686 | $0.0679 | $0.0710 | $0.0672 |
| 2020-09-15 | $0.0691 | $0.0686 | $0.0732 | $0.0676 |
| 2020-09-14 | $0.0710 | $0.0691 | $0.0735 | $0.0672 |
| 2020-09-13 | $0.0742 | $0.0710 | $0.0752 | $0.0699 |
| 2020-09-12 | $0.0776 | $0.0742 | $0.0782 | $0.0731 |
| 2020-09-11 | $0.0736 | $0.0776 | $0.0801 | $0.0713 |
| 2020-09-10 | $0.0689 | $0.0736 | $0.0756 | $0.0673 |
| 2020-09-09 | $0.0661 | $0.0689 | $0.0714 | $0.0649 |
| 2020-09-08 | $0.0705 | $0.0661 | $0.0706 | $0.0652 |
| 2020-09-07 | $0.0739 | $0.0705 | $0.0760 | $0.0691 |
| 2020-09-06 | $0.0703 | $0.0739 | $0.0897 | $0.0705 |
| 2020-09-05 | $0.0801 | $0.0703 | $0.0790 | $0.0644 |
| 2020-09-04 | $0.0699 | $0.0801 | $0.0830 | $0.0683 |
| 2020-09-03 | $0.0829 | $0.0699 | $0.0760 | $0.0661 |
| 2020-09-02 | $0.0967 | $0.0829 | $0.0927 | $0.0793 |
| 2020-09-01 | $0.0942 | $0.0967 | $0.1032000 | $0.0887 |
| 2020-08-31 | $0.0983 | $0.0942 | $0.0984 | $0.0934 |
| 2020-08-30 | $0.1001000 | $0.0983 | $0.1049000 | $0.0974 |
| 2020-08-29 | $0.1046000 | $0.1001000 | $0.1115000 | $0.0976 |
| 2020-08-28 | $0.0978 | $0.1046000 | $0.1054000 | $0.0951 |
| 2020-08-27 | $0.1007000 | $0.0978 | $0.1233000 | $0.0965 |
| 2020-08-26 | $0.0886 | $0.1007000 | $0.1013000 | $0.0850 |
| 2020-08-25 | $0.0949 | $0.0886 | $0.0953 | $0.0867 |
| 2020-08-24 | $0.0990400 | $0.0949 | $0.1008000 | $0.0945 |
| 2020-08-23 | $0.1067000 | $0.0990400 | $0.1105000 | $0.0961 |
| 2020-08-22 | $0.0982 | $0.1067000 | $0.1133000 | $0.0920 |
| 2020-08-21 | $0.0950 | $0.0999600 | $0.1300000 | $0.0875 |
| 2020-08-20 | $0.0833 | $0.1006000 | $0.1032000 | $0.0839 |
| 2020-08-19 | $0.0910 | $0.0833 | $0.0926 | $0.0789 |
| 2020-08-18 | $0.0946 | $0.0910 | $0.0978 | $0.0847 |
| 2020-08-17 | $0.0838 | $0.0946 | $0.1070000 | $0.0861 |
| 2020-08-16 | $0.0711 | $0.0838 | $0.1009000 | $0.0713 |
| 2020-08-15 | $0.0672 | $0.0711 | $0.0738 | $0.0663 |
| 2020-08-14 | $0.0637 | $0.0672 | $0.0688 | $0.0632 |
| 2020-08-13 | $0.0586 | $0.0637 | $0.0687 | $0.0594 |
| 2020-08-12 | $0.0595 | $0.0586 | $0.0611 | $0.0577 |
| 2020-08-11 | $0.0640 | $0.0595 | $0.0626 | $0.0589 |
| 2020-08-10 | $0.0649 | $0.0640 | $0.0662 | $0.0628 |
| 2020-08-09 | $0.0647 | $0.0649 | $0.0651 | $0.0624 |
| 2020-08-08 | $0.0648 | $0.0647 | $0.0665 | $0.0592 |
| 2020-08-07 | $0.0676 | $0.0648 | $0.0667 | $0.0627 |
| 2020-08-06 | $0.0684 | $0.0676 | $0.0705 | $0.0660 |
| 2020-08-05 | $0.0637 | $0.0684 | $0.0710 | $0.0668 |
| 2020-08-04 | $0.0637 | $0.0637 | $0.0648 | $0.0628 |
| 2020-08-03 | $0.0631 | $0.0637 | $0.0657 | $0.0629 |
| 2020-08-02 | $0.0663 | $0.0631 | $0.0647 | $0.0611 |
| 2020-08-01 | $0.0673 | $0.0663 | $0.0714 | $0.0658 |
| 2020-07-31 | $0.0649 | $0.0673 | $0.0698 | $0.0653 |
| 2020-07-30 | $0.0605 | $0.0649 | $0.0694 | $0.0601 |
| 2020-07-29 | $0.0609 | $0.0605 | $0.0621 | $0.0593 |
| 2020-07-28 | $0.0578 | $0.0609 | $0.0636 | $0.0569 |
| 2020-07-27 | $0.0621 | $0.0578 | $0.0723 | $0.0551 |
| 2020-07-26 | $0.0621 | $0.0621 | $0.0670 | $0.0599 |
| 2020-07-25 | $0.0632 | $0.0621 | $0.0704 | $0.0618 |
| 2020-07-24 | $0.0594 | $0.0632 | $0.0659 | $0.0583 |
| 2020-07-23 | $0.0573 | $0.0594 | $0.0607 | $0.0564 |
| 2020-07-22 | $0.0612 | $0.0573 | $0.0636 | $0.0570 |
| 2020-07-21 | $0.0607 | $0.0612 | $0.0632 | $0.0604 |
| 2020-07-20 | $0.0605 | $0.0607 | $0.0623 | $0.0587 |
| 2020-07-19 | $0.0582 | $0.0605 | $0.0609 | $0.0560 |
| 2020-07-18 | $0.0573 | $0.0582 | $0.0603 | $0.0574 |
| 2020-07-17 | $0.0591 | $0.0573 | $0.0612 | $0.0573 |
| 2020-07-16 | $0.0586 | $0.0591 | $0.0609 | $0.0543 |
| 2020-07-15 | $0.0588 | $0.0586 | $0.0610 | $0.0578 |
| 2020-07-14 | $0.0578 | $0.0588 | $0.0618 | $0.0568 |
| 2020-07-13 | $0.0606 | $0.0578 | $0.0627 | $0.0561 |
| 2020-07-12 | $0.0587 | $0.0606 | $0.0688 | $0.0583 |
| 2020-07-11 | $0.0549 | $0.0587 | $0.0638 | $0.0535 |
| 2020-07-10 | $0.0473000 | $0.0549 | $0.0582 | $0.0473700 |
| 2020-07-09 | $0.0489000 | $0.0473000 | $0.0481300 | $0.0464700 |
| 2020-07-08 | $0.0492500 | $0.0489000 | $0.0518 | $0.0472900 |
| 2020-07-07 | $0.0484200 | $0.0492500 | $0.0494300 | $0.0472100 |
| 2020-07-06 | $0.0445900 | $0.0484200 | $0.0485100 | $0.0458900 |
| 2020-07-05 | $0.0469000 | $0.0445900 | $0.0469500 | $0.0445000 |
| 2020-07-04 | $0.0464200 | $0.0469000 | $0.0481800 | $0.0461700 |
| 2020-07-03 | $0.0448300 | $0.0464200 | $0.0468700 | $0.0447000 |
| 2020-07-02 | $0.0457300 | $0.0448300 | $0.0453700 | $0.0441000 |
| 2020-07-01 | $0.0454100 | $0.0457300 | $0.0462900 | $0.0439800 |
| 2020-06-30 | $0.0455700 | $0.0454100 | $0.0476000 | $0.0451300 |
| 2020-06-29 | $0.0447800 | $0.0455700 | $0.0465800 | $0.0441000 |
| 2020-06-28 | $0.0454000 | $0.0447800 | $0.0466100 | $0.0446900 |
| 2020-06-27 | $0.0468000 | $0.0454000 | $0.0470200 | $0.0451300 |
| 2020-06-26 | $0.0486100 | $0.0468000 | $0.0490900 | $0.0457900 |
| 2020-06-25 | $0.0485100 | $0.0486100 | $0.0494400 | $0.0467600 |
| 2020-06-24 | $0.0508 | $0.0485100 | $0.0495300 | $0.0471200 |
| 2020-06-23 | $0.0534 | $0.0508 | $0.0532 | $0.0505 |
| 2020-06-22 | $0.0483200 | $0.0534 | $0.0544 | $0.0504 |
| 2020-06-21 | $0.0486700 | $0.0483200 | $0.0492500 | $0.0465600 |
| 2020-06-20 | $0.0467900 | $0.0486700 | $0.0511 | $0.0470800 |
| 2020-06-19 | $0.0465300 | $0.0467900 | $0.0479000 | $0.0461400 |
| 2020-06-18 | $0.0473000 | $0.0465300 | $0.0487800 | $0.0465300 |
| 2020-06-17 | $0.0466800 | $0.0473000 | $0.0484300 | $0.0463500 |
| 2020-06-16 | $0.0454500 | $0.0466800 | $0.0476300 | $0.0457300 |
| 2020-06-15 | $0.0459200 | $0.0454500 | $0.0478100 | $0.0446000 |
| 2020-06-14 | $0.0474700 | $0.0459200 | $0.0475100 | $0.0453600 |
| 2020-06-13 | $0.0475100 | $0.0474700 | $0.0479400 | $0.0461400 |
| 2020-06-12 | $0.0462500 | $0.0475100 | $0.0485500 | $0.0454300 |
| 2020-06-11 | $0.0508 | $0.0462500 | $0.0482900 | $0.0454100 |
| 2020-06-10 | $0.0491900 | $0.0508 | $0.0524 | $0.0492600 |
| 2020-06-09 | $0.0506 | $0.0491900 | $0.0508 | $0.0490000 |
| 2020-06-08 | $0.0515 | $0.0506 | $0.0526 | $0.0505 |
| 2020-06-07 | $0.0499000 | $0.0515 | $0.0523 | $0.0496300 |
| 2020-06-06 | $0.0521 | $0.0499000 | $0.0525 | $0.0494200 |
| 2020-06-05 | $0.0491700 | $0.0521 | $0.0523 | $0.0479200 |
| 2020-06-04 | $0.0493000 | $0.0491700 | $0.0507 | $0.0489700 |
| 2020-06-03 | $0.0489500 | $0.0493000 | $0.0512 | $0.0493000 |
| 2020-06-02 | $0.0545 | $0.0489500 | $0.0512 | $0.0476200 |
| 2020-06-01 | $0.0522 | $0.0545 | $0.0572 | $0.0538 |
| 2020-05-31 | $0.0546 | $0.0522 | $0.0539 | $0.0520 |
| 2020-05-30 | $0.0522 | $0.0546 | $0.0552 | $0.0514 |
| 2020-05-29 | $0.0480900 | $0.0522 | $0.0537 | $0.0471200 |
| 2020-05-28 | $0.0466700 | $0.0480900 | $0.0498100 | $0.0479000 |
| 2020-05-27 | $0.0459000 | $0.0466700 | $0.0485100 | $0.0451000 |
| 2020-05-26 | $0.0485100 | $0.0459000 | $0.0496200 | $0.0454600 |
| 2020-05-25 | $0.0453400 | $0.0485100 | $0.0486900 | $0.0451300 |
| 2020-05-24 | $0.0494200 | $0.0453400 | $0.0469100 | $0.0441200 |
| 2020-05-23 | $0.0468600 | $0.0494200 | $0.0502 | $0.0456600 |
| 2020-05-22 | $0.0425800 | $0.0468600 | $0.0476000 | $0.0430100 |
| 2020-05-21 | $0.0475500 | $0.0425800 | $0.0453900 | $0.0410400 |
| 2020-05-20 | $0.0505 | $0.0475500 | $0.0494500 | $0.0453600 |
| 2020-05-19 | $0.0498800 | $0.0505 | $0.0509 | $0.0487100 |
| 2020-05-18 | $0.0490300 | $0.0498800 | $0.0502 | $0.0477400 |
| 2020-05-17 | $0.0458100 | $0.0490300 | $0.0522 | $0.0440000 |
| 2020-05-16 | $0.0465600 | $0.0458100 | $0.0471200 | $0.0443100 |
| 2020-05-15 | $0.0476900 | $0.0465600 | $0.0502 | $0.0451600 |
| 2020-05-14 | $0.0427700 | $0.0476900 | $0.0484800 | $0.0433800 |
| 2020-05-13 | $0.0389000 | $0.0427700 | $0.0433300 | $0.0410000 |
| 2020-05-12 | $0.0370200 | $0.0389000 | $0.0397800 | $0.0378400 |
| 2020-05-11 | $0.0393100 | $0.0370200 | $0.0392500 | $0.0366700 |
| 2020-05-10 | $0.0437900 | $0.0393100 | $0.0419300 | $0.0389600 |
| 2020-05-09 | $0.0443300 | $0.0437900 | $0.0441800 | $0.0427400 |
| 2020-05-08 | $0.0465000 | $0.0443300 | $0.0459000 | $0.0440400 |
| 2020-05-07 | $0.0414600 | $0.0465000 | $0.0499000 | $0.0450000 |
| 2020-05-06 | $0.0432500 | $0.0414600 | $0.0440300 | $0.0411900 |
| 2020-05-05 | $0.0437000 | $0.0432500 | $0.0460500 | $0.0424400 |
| 2020-05-04 | $0.0432000 | $0.0437000 | $0.0441400 | $0.0421900 |
| 2020-05-03 | $0.0446400 | $0.0432000 | $0.0481000 | $0.0424900 |
| 2020-05-02 | $0.0430000 | $0.0446400 | $0.0473300 | $0.0436500 |
| 2020-05-01 | $0.0463000 | $0.0430000 | $0.0474100 | $0.0428200 |
| 2020-04-30 | $0.0522 | $0.0463000 | $0.0523 | $0.0433600 |
| 2020-04-29 | $0.0374800 | $0.0522 | $0.0610 | $0.0410300 |
| 2020-04-28 | $0.0364500 | $0.0374800 | $0.0388000 | $0.0358500 |
| 2020-04-27 | $0.0369700 | $0.0364500 | $0.0374600 | $0.0358200 |
| 2020-04-26 | $0.0371300 | $0.0369700 | $0.0392000 | $0.0351200 |
| 2020-04-25 | $0.0377700 | $0.0371300 | $0.0390200 | $0.0358500 |
| 2020-04-24 | $0.0380500 | $0.0377700 | $0.0391200 | $0.0356700 |
| 2020-04-23 | $0.0368200 | $0.0380500 | $0.0395400 | $0.0355700 |
| 2020-04-22 | $0.0314600 | $0.0368200 | $0.0388900 | $0.0323200 |
| 2020-04-21 | $0.0312000 | $0.0314600 | $0.0315300 | $0.0298900 |
| 2020-04-20 | $0.0329500 | $0.0312000 | $0.0323600 | $0.0307200 |
| 2020-04-19 | $0.0332000 | $0.0329500 | $0.0337400 | $0.0321000 |
| 2020-04-18 | $0.0331400 | $0.0332000 | $0.0345100 | $0.0329100 |
| 2020-04-17 | $0.0324400 | $0.0331400 | $0.0344100 | $0.0314600 |
| 2020-04-16 | $0.0313600 | $0.0324400 | $0.0343600 | $0.0318000 |
| 2020-04-15 | $0.0330900 | $0.0313600 | $0.0325500 | $0.0308900 |
| 2020-04-14 | $0.0325100 | $0.0330900 | $0.0336400 | $0.0320600 |
| 2020-04-13 | $0.0318700 | $0.0325100 | $0.0336800 | $0.0305200 |
| 2020-04-12 | $0.0318900 | $0.0318700 | $0.0326300 | $0.0304200 |
| 2020-04-11 | $0.0307400 | $0.0318900 | $0.0320300 | $0.0305100 |
| 2020-04-10 | $0.0333400 | $0.0307400 | $0.0317700 | $0.0302600 |
| 2020-04-09 | $0.0330100 | $0.0333400 | $0.0337700 | $0.0321000 |
| 2020-04-08 | $0.0319000 | $0.0330100 | $0.0341800 | $0.0322700 |
| 2020-04-07 | $0.0335000 | $0.0319000 | $0.0334200 | $0.0312500 |
| 2020-04-06 | $0.0318100 | $0.0335000 | $0.0354100 | $0.0321100 |
| 2020-04-05 | $0.0304600 | $0.0318100 | $0.0330300 | $0.0295700 |
| 2020-04-04 | $0.0290700 | $0.0304600 | $0.0310800 | $0.0289500 |
| 2020-04-03 | $0.0291200 | $0.0290700 | $0.0295400 | $0.0283900 |
| 2020-04-02 | $0.0292500 | $0.0291200 | $0.0304800 | $0.0285800 |
| 2020-04-01 | $0.0278800 | $0.0292500 | $0.0306500 | $0.0283900 |
| 2020-03-31 | $0.0279200 | $0.0278800 | $0.0283300 | $0.0274300 |
| 2020-03-30 | $0.0265900 | $0.0279200 | $0.0295200 | $0.0272800 |
| 2020-03-29 | $0.0269500 | $0.0265900 | $0.0273500 | $0.0252300 |
| 2020-03-28 | $0.0287200 | $0.0269500 | $0.0286400 | $0.0242600 |
| 2020-03-27 | $0.0273700 | $0.0287200 | $0.0300600 | $0.0256600 |
| 2020-03-26 | $0.0273100 | $0.0273700 | $0.0281100 | $0.0269600 |
| 2020-03-25 | $0.0293000 | $0.0273100 | $0.0299900 | $0.0270400 |
| 2020-03-24 | $0.0284900 | $0.0293000 | $0.0303800 | $0.0284900 |
| 2020-03-23 | $0.0264000 | $0.0284900 | $0.0297200 | $0.0278400 |
| 2020-03-22 | $0.0283100 | $0.0264000 | $0.0276800 | $0.0256400 |
| 2020-03-21 | $0.0278000 | $0.0283100 | $0.0284400 | $0.0273200 |
| 2020-03-20 | $0.0284500 | $0.0278000 | $0.0289200 | $0.0269400 |
| 2020-03-19 | $0.0239300 | $0.0284500 | $0.0300000 | $0.0272100 |
| 2020-03-18 | $0.0245500 | $0.0239300 | $0.0261500 | $0.0236000 |
| 2020-03-17 | $0.0234600 | $0.0245500 | $0.0250300 | $0.0232200 |
| 2020-03-16 | $0.0257100 | $0.0234600 | $0.0248200 | $0.0219500 |
| 2020-03-15 | $0.0237300 | $0.0257100 | $0.0266800 | $0.0243700 |
| 2020-03-14 | $0.0244500 | $0.0237300 | $0.0239400 | $0.0218200 |
| 2020-03-13 | $0.0222200 | $0.0244500 | $0.0298500 | $0.0218500 |
| 2020-03-12 | $0.0392500 | $0.0222200 | $0.0247800 | $0.0212900 |
| 2020-03-11 | $0.0403400 | $0.0392500 | $0.0411600 | $0.0387700 |
| 2020-03-10 | $0.0404400 | $0.0403400 | $0.0414500 | $0.0387600 |
| 2020-03-09 | $0.0504 | $0.0500000 | $0.0504 | $0.0400000 |
| 2020-03-08 | $0.0489700 | $0.0420600 | $0.0444000 | $0.0400500 |
| 2020-03-07 | $0.0486400 | $0.0489700 | $0.0518 | $0.0472800 |
| 2020-03-06 | $0.1000000 | $0.0504 | $0.1000000 | $0.0504 |
| 2020-03-05 | $0.0485200 | $0.0512 | $0.0520 | $0.0490900 |
| 2020-03-04 | $0.0485600 | $0.0485200 | $0.0501 | $0.0472900 |
| 2020-03-03 | $0.0475400 | $0.0485600 | $0.0501 | $0.0454900 |
| 2020-03-02 | $0.0457400 | $0.0475400 | $0.0491500 | $0.0451300 |
| 2020-03-01 | $0.0455500 | $0.0457400 | $0.0476200 | $0.0431700 |
| 2020-02-29 | $0.0441200 | $0.0455500 | $0.0474300 | $0.0432400 |
| 2020-02-28 | $0.0487800 | $0.0441200 | $0.0484800 | $0.0420300 |
| 2020-02-27 | $0.0448500 | $0.0487800 | $0.0551 | $0.0435800 |
| 2020-02-26 | $0.0516 | $0.0448500 | $0.0511 | $0.0441400 |
| 2020-02-25 | $0.0546 | $0.0516 | $0.0550 | $0.0513 |
| 2020-02-24 | $0.0564 | $0.0546 | $0.0591 | $0.0526 |
| 2020-02-23 | $0.0553 | $0.0564 | $0.0579 | $0.0550 |
| 2020-02-22 | $0.0564 | $0.0553 | $0.0569 | $0.0532 |
| 2020-02-21 | $0.0550 | $0.0564 | $0.0588 | $0.0546 |
| 2020-02-20 | $0.0580 | $0.0550 | $0.0591 | $0.0535 |
| 2020-02-19 | $0.0624 | $0.0580 | $0.0601 | $0.0551 |
| 2020-02-18 | $0.0597 | $0.0624 | $0.0653 | $0.0581 |
| 2020-02-17 | $0.0615 | $0.0597 | $0.0630 | $0.0519 |
| 2020-02-16 | $0.0721 | $0.0615 | $0.0735 | $0.0592 |
| 2020-02-15 | $0.0627 | $0.0721 | $0.0895 | $0.0597 |
| 2020-02-14 | $0.0626 | $0.0627 | $0.0662 | $0.0600 |
| 2020-02-13 | $0.0628 | $0.0626 | $0.0641 | $0.0586 |
| 2020-02-12 | $0.0595 | $0.0628 | $0.0651 | $0.0595 |
| 2020-02-11 | $0.0571 | $0.0595 | $0.0638 | $0.0577 |
| 2020-02-10 | $0.0601 | $0.0571 | $0.0618 | $0.0558 |
| 2020-02-09 | $0.0647 | $0.0601 | $0.0672 | $0.0594 |
| 2020-02-08 | $0.0562 | $0.0647 | $0.0663 | $0.0540 |
| 2020-02-07 | $0.0506 | $0.0562 | $0.0565 | $0.0497300 |
| 2020-02-06 | $0.0503 | $0.0506 | $0.0530 | $0.0491700 |
| 2020-02-05 | $0.0456800 | $0.0503 | $0.0522 | $0.0468100 |
| 2020-02-04 | $0.0439400 | $0.0456800 | $0.0471400 | $0.0428300 |
| 2020-02-03 | $0.0445200 | $0.0439400 | $0.0461700 | $0.0426400 |
| 2020-02-02 | $0.0409200 | $0.0445200 | $0.0534 | $0.0404200 |
| 2020-02-01 | $0.0392400 | $0.0409200 | $0.0442900 | $0.0381000 |
| 2020-01-31 | $0.0377200 | $0.0392400 | $0.0440000 | $0.0368100 |
| 2020-01-30 | $0.0390900 | $0.0377200 | $0.0405700 | $0.0370600 |
| 2020-01-29 | $0.0403900 | $0.0390900 | $0.0403000 | $0.0387200 |
| 2020-01-28 | $0.0385300 | $0.0403900 | $0.0419800 | $0.0394500 |
| 2020-01-27 | $0.0392300 | $0.0385300 | $0.0405800 | $0.0376400 |
| 2020-01-26 | $0.0381400 | $0.0392300 | $0.0409500 | $0.0385400 |
| 2020-01-25 | $0.0387900 | $0.0381400 | $0.0387200 | $0.0379700 |
| 2020-01-24 | $0.0384500 | $0.0387900 | $0.0392100 | $0.0382800 |
| 2020-01-23 | $0.0394400 | $0.0384500 | $0.0387800 | $0.0376900 |
| 2020-01-22 | $0.0399600 | $0.0394400 | $0.0401300 | $0.0389200 |
| 2020-01-21 | $0.0388500 | $0.0399600 | $0.0403100 | $0.0385600 |
| 2020-01-20 | $0.0394200 | $0.0388500 | $0.0398900 | $0.0379900 |
| 2020-01-19 | $0.0425000 | $0.0394200 | $0.0422100 | $0.0391600 |
| 2020-01-18 | $0.0410900 | $0.0425000 | $0.0435700 | $0.0409800 |
| 2020-01-17 | $0.0430700 | $0.0410900 | $0.0455400 | $0.0404700 |
| 2020-01-16 | $0.0403600 | $0.0430700 | $0.0445600 | $0.0384500 |
| 2020-01-15 | $0.0380200 | $0.0403600 | $0.0468900 | $0.0369300 |
| 2020-01-14 | $0.0371300 | $0.0380200 | $0.0424300 | $0.0378400 |
| 2020-01-13 | $0.0391900 | $0.0371300 | $0.0389900 | $0.0371300 |
| 2020-01-12 | $0.0385200 | $0.0391900 | $0.0427100 | $0.0385300 |
| 2020-01-11 | $0.0380000 | $0.0385200 | $0.0392400 | $0.0369100 |
| 2020-01-10 | $0.0366600 | $0.0380000 | $0.0475900 | $0.0374300 |
| 2020-01-09 | $0.0379700 | $0.0366600 | $0.0375200 | $0.0351800 |
| 2020-01-08 | $0.0408000 | $0.0379700 | $0.0409500 | $0.0377300 |
| 2020-01-07 | $0.0409900 | $0.0408000 | $0.0434100 | $0.0408000 |
| 2020-01-06 | $0.0407700 | $0.0409900 | $0.0436300 | $0.0398200 |
| 2020-01-05 | $0.0419400 | $0.0407700 | $0.0419500 | $0.0404100 |
| 2020-01-04 | $0.0415400 | $0.0419400 | $0.0423100 | $0.0406100 |
| 2020-01-03 | $0.0407500 | $0.0415400 | $0.0436000 | $0.0400700 |
| 2020-01-02 | $0.0474500 | $0.0407500 | $0.0466000 | $0.0401900 |
| 2020-01-01 | $0.0474100 | $0.0474500 | $0.0503 | $0.0467300 |
| 2019-12-31 | $0.0527 | $0.0400000 | $0.0527 | $0.0400000 |
| 2019-12-30 | $0.0489100 | $0.0499200 | $0.0525 | $0.0471700 |
| 2019-12-29 | $0.0490900 | $0.0489100 | $0.0522 | $0.0488400 |
| 2019-12-28 | $0.0492500 | $0.0490900 | $0.0513 | $0.0489500 |
| 2019-12-27 | $0.0490100 | $0.0492500 | $0.0522 | $0.0486000 |
| 2019-12-26 | $0.0481900 | $0.0490100 | $0.0497300 | $0.0477800 |
| 2019-12-25 | $0.0493700 | $0.0481900 | $0.0497000 | $0.0473900 |
| 2019-12-24 | $0.0491600 | $0.0493700 | $0.0501 | $0.0479900 |
| 2019-12-23 | $0.0510 | $0.0491600 | $0.0501 | $0.0471100 |
| 2019-12-22 | $0.0538 | $0.0510 | $0.0573 | $0.0510 |
| 2019-12-21 | $0.0489800 | $0.0538 | $0.0553 | $0.0480400 |
| 2019-12-20 | $0.0499700 | $0.0489800 | $0.0514 | $0.0472500 |
| 2019-12-19 | $0.0517 | $0.0499700 | $0.0514 | $0.0486800 |
| 2019-12-18 | $0.0483800 | $0.0517 | $0.0539 | $0.0512 |
| 2019-12-17 | $0.0504 | $0.0483800 | $0.0495700 | $0.0467200 |
| 2019-12-16 | $0.0535 | $0.0504 | $0.0524 | $0.0496600 |
| 2019-12-15 | $0.0523 | $0.0535 | $0.0547 | $0.0520 |
| 2019-12-14 | $0.0528 | $0.0523 | $0.0543 | $0.0511 |
| 2019-12-13 | $0.0526 | $0.0528 | $0.0553 | $0.0518 |
| 2019-12-12 | $0.0532 | $0.0526 | $0.0535 | $0.0521 |
| 2019-12-11 | $0.0534 | $0.0532 | $0.0618 | $0.0530 |
| 2019-12-10 | $0.0552 | $0.0534 | $0.0550 | $0.0530 |
| 2019-12-09 | $0.0566 | $0.0552 | $0.0562 | $0.0542 |
| 2019-12-08 | $0.0569 | $0.0566 | $0.0586 | $0.0564 |
| 2019-12-07 | $0.0575 | $0.0569 | $0.0585 | $0.0564 |
| 2019-12-06 | $0.0561 | $0.0575 | $0.0611 | $0.0568 |
| 2019-12-05 | $0.0551 | $0.0561 | $0.0623 | $0.0556 |
| 2019-12-04 | $0.0567 | $0.0551 | $0.0608 | $0.0531 |
| 2019-12-03 | $0.0576 | $0.0567 | $0.0577 | $0.0551 |
| 2019-12-02 | $0.0565 | $0.0576 | $0.0595 | $0.0551 |
| 2019-12-01 | $0.0582 | $0.0565 | $0.0588 | $0.0549 |
| 2019-11-30 | $0.0621 | $0.0582 | $0.0607 | $0.0582 |
| 2019-11-29 | $0.0603 | $0.0621 | $0.0651 | $0.0606 |
| 2019-11-28 | $0.0554 | $0.0603 | $0.0635 | $0.0541 |
| 2019-11-27 | $0.0523 | $0.0554 | $0.0591 | $0.0545 |
| 2019-11-26 | $0.0524 | $0.0523 | $0.0549 | $0.0511 |
| 2019-11-25 | $0.0529 | $0.0524 | $0.0593 | $0.0517 |
| 2019-11-24 | $0.0602 | $0.0529 | $0.0575 | $0.0407500 |
| 2019-11-23 | $0.0601 | $0.0602 | $0.0608 | $0.0598 |
| 2019-11-22 | $0.0641 | $0.0601 | $0.0626 | $0.0590 |
| 2019-11-21 | $0.0670 | $0.0641 | $0.0647 | $0.0625 |
| 2019-11-20 | $0.0664 | $0.0670 | $0.0685 | $0.0660 |
| 2019-11-19 | $0.0689 | $0.0664 | $0.0695 | $0.0658 |
| 2019-11-18 | $0.0727 | $0.0689 | $0.0837 | $0.0662 |
| 2019-11-17 | $0.0724 | $0.0727 | $0.0737 | $0.0709 |
| 2019-11-16 | $0.0722 | $0.0724 | $0.0754 | $0.0714 |
| 2019-11-15 | $0.0745 | $0.0722 | $0.0899 | $0.0715 |
| 2019-11-14 | $0.0706 | $0.0745 | $0.0783 | $0.0685 |
| 2019-11-13 | $0.0718 | $0.0706 | $0.0719 | $0.0702 |
| 2019-11-12 | $0.0703 | $0.0718 | $0.0726 | $0.0703 |
| 2019-11-11 | $0.0730 | $0.0703 | $0.0780 | $0.0669 |
| 2019-11-10 | $0.0716 | $0.0730 | $0.0749 | $0.0722 |
| 2019-11-09 | $0.0719 | $0.0716 | $0.0746 | $0.0701 |
| 2019-11-08 | $0.0751 | $0.0719 | $0.0733 | $0.0709 |
| 2019-11-07 | $0.0788 | $0.0751 | $0.0778 | $0.0741 |
| 2019-11-06 | $0.0794 | $0.0788 | $0.0810 | $0.0777 |
| 2019-11-05 | $0.0815 | $0.0794 | $0.0817 | $0.0782 |
| 2019-11-04 | $0.0848 | $0.0815 | $0.0872 | $0.0811 |
| 2019-11-03 | $0.0800 | $0.0260700 | $0.0800 | $0.0260700 |
| 2019-11-02 | $0.0808 | $0.0891 | $0.0899 | $0.0806 |
| 2019-11-01 | $0.0787 | $0.0808 | $0.0848 | $0.0771 |
| 2019-10-31 | $0.0741 | $0.0787 | $0.0813 | $0.0725 |
| 2019-10-30 | $0.0779 | $0.0741 | $0.0764 | $0.0735 |
| 2019-10-29 | $0.0781 | $0.0779 | $0.0812 | $0.0763 |
| 2019-10-28 | $0.0732 | $0.0781 | $0.0881 | $0.0698 |
| 2019-10-27 | $0.0673 | $0.0732 | $0.0768 | $0.0673 |
| 2019-10-26 | $0.0715 | $0.0673 | $0.0769 | $0.0669 |
| 2019-10-25 | $0.0664 | $0.0715 | $0.0799 | $0.0682 |
| 2019-10-24 | $0.0691 | $0.0664 | $0.0698 | $0.0648 |
| 2019-10-23 | $0.0771 | $0.0691 | $0.0747 | $0.0677 |
| 2019-10-22 | $0.0804 | $0.0771 | $0.0796 | $0.0750 |
| 2019-10-21 | $0.0821 | $0.0804 | $0.0829 | $0.0788 |
| 2019-10-20 | $0.0815 | $0.0821 | $0.0855 | $0.0819 |
| 2019-10-19 | $0.0821 | $0.0815 | $0.0844 | $0.0802 |
| 2019-10-18 | $0.0875 | $0.0821 | $0.0863 | $0.0804 |
| 2019-10-17 | $0.0915 | $0.0875 | $0.0935 | $0.0845 |
| 2019-10-16 | $0.0978 | $0.0915 | $0.0964 | $0.0894 |
| 2019-10-15 | $0.1045000 | $0.0978 | $0.1025000 | $0.0967 |
| 2019-10-14 | $0.1077000 | $0.1045000 | $0.1112000 | $0.1041000 |
| 2019-10-13 | $0.1078000 | $0.1077000 | $0.1128000 | $0.1046000 |
| 2019-10-12 | $0.1057000 | $0.1078000 | $0.1087000 | $0.1057000 |
| 2019-10-11 | $0.1113000 | $0.1057000 | $0.1084000 | $0.1031000 |
| 2019-10-10 | $0.1169000 | $0.1113000 | $0.1178000 | $0.1106000 |
| 2019-10-09 | $0.1099000 | $0.1169000 | $0.1260000 | $0.1139000 |
| 2019-10-08 | $0.1087000 | $0.1099000 | $0.1104000 | $0.1076000 |
| 2019-10-07 | $0.1064000 | $0.1087000 | $0.1122000 | $0.1075000 |
| 2019-10-06 | $0.1078000 | $0.1064000 | $0.1076000 | $0.1029000 |
| 2019-10-05 | $0.1074000 | $0.1078000 | $0.1109000 | $0.1058000 |
| 2019-10-04 | $0.1106000 | $0.1074000 | $0.1123000 | $0.1027000 |
| 2019-10-03 | $0.1147000 | $0.1106000 | $0.1181000 | $0.1081000 |
| 2019-10-02 | $0.1093000 | $0.1147000 | $0.1160000 | $0.1067000 |
| 2019-10-01 | $0.1126000 | $0.1093000 | $0.1138000 | $0.1066000 |
| 2019-09-30 | $0.1092000 | $0.1126000 | $0.1201000 | $0.1118000 |
| 2019-09-29 | $0.1146000 | $0.1092000 | $0.1132000 | $0.1085000 |
| 2019-09-28 | $0.1130000 | $0.1146000 | $0.1216000 | $0.1093000 |
| 2019-09-27 | $0.1105000 | $0.1130000 | $0.1211000 | $0.1106000 |
| 2019-09-26 | $0.1237000 | $0.1105000 | $0.1199000 | $0.1080000 |
| 2019-09-25 | $0.1185000 | $0.1237000 | $0.1250000 | $0.1143000 |
| 2019-09-24 | $0.1601000 | $0.1185000 | $0.1412000 | $0.1134000 |
| 2019-09-23 | $0.1644000 | $0.1601000 | $0.1640000 | $0.1533000 |
| 2019-09-22 | $0.1672000 | $0.1644000 | $0.1735000 | $0.1641000 |
| 2019-09-21 | $0.1638000 | $0.1672000 | $0.1685000 | $0.1599000 |
| 2019-09-20 | $0.1724000 | $0.1638000 | $0.1784000 | $0.1597000 |
| 2019-09-19 | $0.1531000 | $0.1724000 | $0.1865000 | $0.1521000 |
| 2019-09-18 | $0.1319000 | $0.1531000 | $0.1572000 | $0.1307000 |
| 2019-09-17 | $0.1101000 | $0.1319000 | $0.1336000 | $0.1081000 |
| 2019-09-16 | $0.1144000 | $0.1101000 | $0.1196000 | $0.1071000 |
| 2019-09-15 | $0.1071000 | $0.1144000 | $0.1154000 | $0.1037000 |
| 2019-09-14 | $0.1028000 | $0.1071000 | $0.1098000 | $0.1021000 |
| 2019-09-13 | $0.1039000 | $0.1028000 | $0.1077000 | $0.1023000 |
| 2019-09-12 | $0.1057000 | $0.1039000 | $0.1099000 | $0.1028000 |
| 2019-09-11 | $0.1045000 | $0.1057000 | $0.1073000 | $0.1039000 |
| 2019-09-10 | $0.1058000 | $0.1045000 | $0.1073000 | $0.1016000 |
| 2019-09-09 | $0.1046000 | $0.1058000 | $0.1061000 | $0.1011000 |
| 2019-09-08 | $0.0996700 | $0.1046000 | $0.1094000 | $0.0975 |
| 2019-09-07 | $0.0965 | $0.0996700 | $0.1006000 | $0.0943 |
| 2019-09-06 | $0.1012000 | $0.0965 | $0.0992800 | $0.0952 |
| 2019-09-05 | $0.1030000 | $0.1012000 | $0.1048000 | $0.0994400 |
| 2019-09-04 | $0.1023000 | $0.1030000 | $0.1050000 | $0.1015000 |
| 2019-09-03 | $0.1079000 | $0.1023000 | $0.1109000 | $0.1021000 |
| 2019-09-02 | $0.1038000 | $0.1079000 | $0.1118000 | $0.1072000 |
| 2019-09-01 | $0.1013000 | $0.1038000 | $0.1068000 | $0.1015000 |
| 2019-08-31 | $0.1036000 | $0.1013000 | $0.1044000 | $0.1004000 |
| 2019-08-30 | $0.1007000 | $0.1036000 | $0.1058000 | $0.1015000 |
| 2019-08-29 | $0.1081000 | $0.1007000 | $0.1065000 | $0.0960 |
| 2019-08-28 | $0.1170000 | $0.1081000 | $0.1134000 | $0.1072000 |
| 2019-08-27 | $0.1196000 | $0.1170000 | $0.1195000 | $0.1128000 |
| 2019-08-26 | $0.1244000 | $0.1196000 | $0.1284000 | $0.1193000 |
| 2019-08-25 | $0.1383000 | $0.1244000 | $0.1391000 | $0.1234000 |
| 2019-08-24 | $0.1241000 | $0.1383000 | $0.1427000 | $0.1196000 |
| 2019-08-23 | $0.1162000 | $0.1241000 | $0.1288000 | $0.1185000 |
| 2019-08-22 | $0.1186000 | $0.1162000 | $0.1214000 | $0.1124000 |
| 2019-08-21 | $0.1255000 | $0.1186000 | $0.1231000 | $0.1127000 |
| 2019-08-20 | $0.1224000 | $0.1255000 | $0.1320000 | $0.1190000 |
| 2019-08-19 | $0.1151000 | $0.1224000 | $0.1247000 | $0.1207000 |
| 2019-08-18 | $0.1089000 | $0.1151000 | $0.1162000 | $0.1086000 |
| 2019-08-17 | $0.1081000 | $0.1089000 | $0.1125000 | $0.1064000 |
| 2019-08-16 | $0.1084000 | $0.1081000 | $0.1120000 | $0.1073000 |
| 2019-08-15 | $0.1084000 | $0.1084000 | $0.1161000 | $0.1043000 |
| 2019-08-14 | $0.1185000 | $0.1084000 | $0.1207000 | $0.1084000 |
| 2019-08-13 | $0.1234000 | $0.1185000 | $0.1201000 | $0.1151000 |
| 2019-08-12 | $0.1229000 | $0.1234000 | $0.1296000 | $0.1206000 |
| 2019-08-11 | $0.1223000 | $0.1229000 | $0.1299000 | $0.1220000 |
| 2019-08-10 | $0.1229000 | $0.1223000 | $0.1317000 | $0.1138000 |
| 2019-08-09 | $0.1267000 | $0.1229000 | $0.1284000 | $0.1214000 |
| 2019-08-08 | $0.1247000 | $0.1267000 | $0.1455000 | $0.1203000 |
| 2019-08-07 | $0.1259000 | $0.1247000 | $0.1393000 | $0.1235000 |
| 2019-08-06 | $0.1387000 | $0.1259000 | $0.1490000 | $0.1257000 |
| 2019-08-05 | $0.1561000 | $0.1387000 | $0.1684000 | $0.1373000 |
| 2019-08-04 | $0.1560000 | $0.1561000 | $0.1620000 | $0.1407000 |
| 2019-08-03 | $0.1390000 | $0.1560000 | $0.1612000 | $0.1348000 |
| 2019-08-02 | $0.1532000 | $0.1390000 | $0.1564000 | $0.1375000 |
| 2019-08-01 | $0.1546000 | $0.1532000 | $0.1709000 | $0.1528000 |
| 2019-07-31 | $0.1686000 | $0.1546000 | $0.2065000 | $0.1544000 |
| 2019-07-30 | $0.1367000 | $0.1686000 | $0.1823000 | $0.1380000 |
| 2019-07-29 | $0.1246000 | $0.1367000 | $0.1367000 | $0.1230000 |
| 2019-07-28 | $0.1231000 | $0.1246000 | $0.1256000 | $0.1220000 |
| 2019-07-27 | $0.1288000 | $0.1231000 | $0.1267000 | $0.1197000 |
| 2019-07-26 | $0.1266000 | $0.1288000 | $0.1326000 | $0.1248000 |
| 2019-07-25 | $0.1282000 | $0.1266000 | $0.1298000 | $0.1173000 |
| 2019-07-24 | $0.1280000 | $0.1282000 | $0.1301000 | $0.1202000 |
| 2019-07-23 | $0.1330000 | $0.1280000 | $0.1296000 | $0.1251000 |
| 2019-07-22 | $0.1354000 | $0.1330000 | $0.1353000 | $0.1307000 |
| 2019-07-21 | $0.1417000 | $0.1354000 | $0.1415000 | $0.1339000 |
| 2019-07-20 | $0.1379000 | $0.1417000 | $0.1462000 | $0.1352000 |
| 2019-07-19 | $0.1329000 | $0.1379000 | $0.1402000 | $0.1298000 |
| 2019-07-18 | $0.1287000 | $0.1329000 | $0.1453000 | $0.1324000 |
| 2019-07-17 | $0.1231000 | $0.1287000 | $0.1365000 | $0.1211000 |
| 2019-07-16 | $0.1608000 | $0.1231000 | $0.1404000 | $0.1154000 |
| 2019-07-15 | $0.1583000 | $0.1608000 | $0.1690000 | $0.1549000 |
| 2019-07-14 | $0.1813000 | $0.1583000 | $0.1632000 | $0.1513000 |
| 2019-07-13 | $0.1851000 | $0.1813000 | $0.1844000 | $0.1699000 |
| 2019-07-12 | $0.1623000 | $0.1851000 | $0.2167000 | $0.1659000 |
| 2019-07-11 | $0.1754000 | $0.1623000 | $0.1713000 | $0.1556000 |
| 2019-07-10 | $0.1942000 | $0.1754000 | $0.1884000 | $0.1733000 |
| 2019-07-09 | $0.2104000 | $0.1942000 | $0.2194000 | $0.1913000 |
| 2019-07-08 | $0.2179000 | $0.2104000 | $0.2349000 | $0.2053000 |
| 2019-07-07 | $0.2001000 | $0.2179000 | $0.2208000 | $0.1974000 |
| 2019-07-06 | $0.1842000 | $0.2001000 | $0.2159000 | $0.1821000 |
| 2019-07-05 | $0.1887000 | $0.1842000 | $0.1897000 | $0.1798000 |
| 2019-07-04 | $0.1961000 | $0.1887000 | $0.1917000 | $0.1773000 |
| 2019-07-03 | $0.1994000 | $0.1961000 | $0.2203000 | $0.1959000 |
| 2019-07-02 | $0.2071000 | $0.1994000 | $0.2225000 | $0.1960000 |
| 2019-07-01 | $0.2024000 | $0.2071000 | $0.2240000 | $0.1974000 |
| 2019-06-30 | $0.2096000 | $0.2024000 | $0.2091000 | $0.1851000 |
| 2019-06-29 | $0.2025000 | $0.2096000 | $0.2147000 | $0.1948000 |
| 2019-06-28 | $0.1991000 | $0.2025000 | $0.2238000 | $0.2025000 |
| 2019-06-27 | $0.2282000 | $0.1991000 | $0.2204000 | $0.1873000 |
| 2019-06-26 | $0.2401000 | $0.2282000 | $0.2842000 | $0.2195000 |
| 2019-06-25 | $0.2447000 | $0.2401000 | $0.2754000 | $0.2399000 |
| 2019-06-24 | $0.2306000 | $0.2447000 | $0.2485000 | $0.2338000 |
| 2019-06-23 | $0.2322000 | $0.2306000 | $0.2464000 | $0.2241000 |
| 2019-06-22 | $0.2342000 | $0.2322000 | $0.2474000 | $0.2218000 |
| 2019-06-21 | $0.2354000 | $0.2342000 | $0.2537000 | $0.2329000 |
| 2019-06-20 | $0.2436000 | $0.2354000 | $0.2544000 | $0.2343000 |
| 2019-06-19 | $0.2467000 | $0.2436000 | $0.2548000 | $0.2423000 |
| 2019-06-18 | $0.2450000 | $0.2467000 | $0.2497000 | $0.2370000 |
| 2019-06-17 | $0.2502000 | $0.2450000 | $0.2630000 | $0.2424000 |
| 2019-06-16 | $0.2524000 | $0.2502000 | $0.2598000 | $0.2402000 |
| 2019-06-15 | $0.2545000 | $0.2524000 | $0.2702000 | $0.2514000 |
| 2019-06-14 | $0.2749000 | $0.2545000 | $0.2961000 | $0.2542000 |
| 2019-06-13 | $0.2667000 | $0.2749000 | $0.2945000 | $0.2560000 |
| 2019-06-12 | $0.2666000 | $0.2667000 | $0.2835000 | $0.2615000 |
| 2019-06-11 | $0.2720000 | $0.2666000 | $0.2929000 | $0.2613000 |
| 2019-06-10 | $0.2530000 | $0.2720000 | $0.3059000 | $0.2604000 |
| 2019-06-09 | $0.2716000 | $0.2530000 | $0.3000000 | $0.2501000 |
| 2019-06-08 | $0.2526000 | $0.2716000 | $0.2764000 | $0.2498000 |
| 2019-06-07 | $0.2441000 | $0.2526000 | $0.2691000 | $0.2470000 |
| 2019-06-06 | $0.2297000 | $0.2441000 | $0.2497000 | $0.2288000 |
| 2019-06-05 | $0.2246000 | $0.2297000 | $0.2337000 | $0.2262000 |
| 2019-06-04 | $0.2361000 | $0.2246000 | $0.2331000 | $0.2191000 |
| 2019-06-03 | $0.2629000 | $0.2361000 | $0.2506000 | $0.2341000 |
| 2019-06-02 | $0.2523000 | $0.2629000 | $0.2939000 | $0.2571000 |
| 2019-06-01 | $0.2440000 | $0.2523000 | $0.2548000 | $0.2434000 |
| 2019-05-31 | $0.2360000 | $0.2440000 | $0.2507000 | $0.2402000 |
| 2019-05-30 | $0.2496000 | $0.2360000 | $0.2459000 | $0.2317000 |
| 2019-05-29 | $0.2542000 | $0.2496000 | $0.2547000 | $0.2424000 |
| 2019-05-28 | $0.2565000 | $0.2542000 | $0.2576000 | $0.2506000 |
| 2019-05-27 | $0.2519000 | $0.2565000 | $0.2617000 | $0.2508000 |
| 2019-05-26 | $0.2474000 | $0.2519000 | $0.2793000 | $0.2511000 |
| 2019-05-25 | $0.2507000 | $0.2474000 | $0.2531000 | $0.2457000 |
| 2019-05-24 | $0.2454000 | $0.2507000 | $0.2586000 | $0.2481000 |
| 2019-05-23 | $0.2395000 | $0.2454000 | $0.2670000 | $0.2431000 |
| 2019-05-22 | $0.2502000 | $0.2395000 | $0.2412000 | $0.2349000 |
| 2019-05-21 | $0.2355000 | $0.2502000 | $0.2959000 | $0.2318000 |
| 2019-05-20 | $0.2446000 | $0.2355000 | $0.2396000 | $0.2316000 |
| 2019-05-19 | $0.2284000 | $0.2446000 | $0.2584000 | $0.2428000 |
| 2019-05-18 | $0.2403000 | $0.2284000 | $0.2500000 | $0.2266000 |
| 2019-05-17 | $0.2618000 | $0.2403000 | $0.2484000 | $0.2274000 |
| 2019-05-16 | $0.2647000 | $0.2618000 | $0.2883000 | $0.2417000 |
| 2019-05-15 | $0.2400000 | $0.2647000 | $0.2737000 | $0.2412000 |
| 2019-05-14 | $0.2210000 | $0.2400000 | $0.2462000 | $0.2229000 |
| 2019-05-13 | $0.2255000 | $0.2210000 | $0.2664000 | $0.2135000 |
| 2019-05-12 | $0.2432000 | $0.2255000 | $0.2376000 | $0.2140000 |
| 2019-05-11 | $0.2263000 | $0.2432000 | $0.2648000 | $0.2429000 |
| 2019-05-10 | $0.2229000 | $0.2263000 | $0.2379000 | $0.2257000 |
| 2019-05-09 | $0.2366000 | $0.2229000 | $0.2467000 | $0.2214000 |
| 2019-05-08 | $0.2322000 | $0.2366000 | $0.2404000 | $0.2305000 |
| 2019-05-07 | $0.2427000 | $0.2322000 | $0.2494000 | $0.2273000 |
| 2019-05-06 | $0.2558000 | $0.2427000 | $0.2688000 | $0.2299000 |
| 2019-05-05 | $0.2348000 | $0.2558000 | $0.2575000 | $0.2312000 |
| 2019-05-04 | $0.2462000 | $0.2348000 | $0.2502000 | $0.2297000 |
| 2019-05-03 | $0.2436000 | $0.2462000 | $0.2569000 | $0.2392000 |
| 2019-05-02 | $0.2392000 | $0.2436000 | $0.2448000 | $0.2368000 |
| 2019-05-01 | $0.2461000 | $0.2392000 | $0.2483000 | $0.2358000 |
| 2019-04-30 | $0.2320000 | $0.2461000 | $0.2481000 | $0.2365000 |
| 2019-04-29 | $0.2480000 | $0.2320000 | $0.2464000 | $0.2279000 |
| 2019-04-28 | $0.2434000 | $0.2480000 | $0.2574000 | $0.2441000 |
| 2019-04-27 | $0.2499000 | $0.2436000 | $0.2516000 | $0.2412000 |
| 2019-04-26 | $0.2297000 | $0.2499000 | $0.2723000 | $0.2269000 |
| 2019-04-25 | $0.2444000 | $0.2297000 | $0.2344000 | $0.2243000 |
| 2019-04-24 | $0.2614000 | $0.2444000 | $0.2583000 | $0.2325000 |
| 2019-04-23 | $0.2711000 | $0.2614000 | $0.2783000 | $0.2598000 |
| 2019-04-22 | $0.2651000 | $0.2711000 | $0.2796000 | $0.2664000 |
| 2019-04-21 | $0.2832000 | $0.2651000 | $0.2832000 | $0.2579000 |
| 2019-04-20 | $0.2968000 | $0.2832000 | $0.2990000 | $0.2807000 |
| 2019-04-19 | $0.2854000 | $0.2968000 | $0.3050000 | $0.2856000 |
| 2019-04-18 | $0.2739000 | $0.2854000 | $0.2874000 | $0.2765000 |
| 2019-04-17 | $0.2876000 | $0.2739000 | $0.2918000 | $0.2679000 |
| 2019-04-16 | $0.2864000 | $0.2876000 | $0.2966000 | $0.2823000 |
| 2019-04-15 | $0.3115000 | $0.2864000 | $0.3075000 | $0.2741000 |
| 2019-04-14 | $0.3052000 | $0.3115000 | $0.3124000 | $0.3063000 |
| 2019-04-13 | $0.3088000 | $0.3052000 | $0.3108000 | $0.3028000 |
| 2019-04-12 | $0.3149000 | $0.3088000 | $0.3175000 | $0.2991000 |
| 2019-04-11 | $0.3426000 | $0.3149000 | $0.3392000 | $0.3019000 |
| 2019-04-10 | $0.3308000 | $0.3426000 | $0.3674000 | $0.3367000 |
| 2019-04-09 | $0.3572000 | $0.3308000 | $0.3533000 | $0.3274000 |
| 2019-04-08 | $0.3790000 | $0.3572000 | $0.3872000 | $0.3408000 |
| 2019-04-07 | $0.3372000 | $0.3790000 | $0.4469000 | $0.3447000 |
| 2019-04-06 | $0.3238000 | $0.3372000 | $0.3467000 | $0.3244000 |
| 2019-04-05 | $0.3059000 | $0.3238000 | $0.3309000 | $0.3135000 |
| 2019-04-04 | $0.3082000 | $0.3059000 | $0.3177000 | $0.2982000 |
| 2019-04-03 | $0.3081000 | $0.3082000 | $0.3404000 | $0.3032000 |
| 2019-04-02 | $0.2954000 | $0.3081000 | $0.3502000 | $0.3043000 |
| 2019-04-01 | $0.3066000 | $0.2954000 | $0.3139000 | $0.2878000 |
| 2019-03-31 | $0.2963000 | $0.3066000 | $0.3145000 | $0.2931000 |
| 2019-03-30 | $0.2968000 | $0.2963000 | $0.3072000 | $0.2898000 |
| 2019-03-29 | $0.2864000 | $0.2968000 | $0.2968000 | $0.2849000 |
| 2019-03-28 | $0.2856000 | $0.2864000 | $0.2901000 | $0.2808000 |
| 2019-03-27 | $0.2801000 | $0.2856000 | $0.2954000 | $0.2797000 |
| 2019-03-26 | $0.2917000 | $0.2801000 | $0.2999000 | $0.2719000 |
| 2019-03-25 | $0.2862000 | $0.2917000 | $0.3319000 | $0.2741000 |
| 2019-03-24 | $0.2729000 | $0.2862000 | $0.2952000 | $0.2695000 |
| 2019-03-23 | $0.2665000 | $0.2729000 | $0.2784000 | $0.2633000 |
| 2019-03-22 | $0.2623000 | $0.2665000 | $0.2758000 | $0.2600000 |
| 2019-03-21 | $0.2679000 | $0.2623000 | $0.2734000 | $0.2600000 |
| 2019-03-20 | $0.2681000 | $0.2679000 | $0.2716000 | $0.2644000 |
| 2019-03-19 | $0.2632000 | $0.2681000 | $0.2770000 | $0.2632000 |
| 2019-03-18 | $0.2670000 | $0.2632000 | $0.2670000 | $0.2598000 |
| 2019-03-17 | $0.2719000 | $0.2670000 | $0.2702000 | $0.2627000 |
| 2019-03-16 | $0.2727000 | $0.2719000 | $0.2835000 | $0.2682000 |
| 2019-03-15 | $0.2645000 | $0.2727000 | $0.3078000 | $0.2628000 |
| 2019-03-14 | $0.2646000 | $0.2645000 | $0.2679000 | $0.2560000 |
| 2019-03-13 | $0.2669000 | $0.2646000 | $0.2822000 | $0.2611000 |
| 2019-03-12 | $0.2534000 | $0.2669000 | $0.3492000 | $0.2465000 |
| 2019-03-11 | $0.2861000 | $0.2534000 | $0.2822000 | $0.2530000 |
| 2019-03-10 | $0.3125000 | $0.2861000 | $0.3658000 | $0.2725000 |
| 2019-03-09 | $0.2306000 | $0.3125000 | $0.3277000 | $0.2331000 |
| 2019-03-08 | $0.2253000 | $0.2306000 | $0.2544000 | $0.2227000 |
| 2019-03-07 | $0.2261000 | $0.2253000 | $0.2364000 | $0.2226000 |
| 2019-03-06 | $0.2296000 | $0.2261000 | $0.2304000 | $0.2220000 |
| 2019-03-05 | $0.2206000 | $0.2296000 | $0.2346000 | $0.2226000 |
| 2019-03-04 | $0.2315000 | $0.2206000 | $0.2271000 | $0.2128000 |
| 2019-03-03 | $0.2302000 | $0.2315000 | $0.2334000 | $0.2224000 |
| 2019-03-02 | $0.2326000 | $0.2302000 | $0.2349000 | $0.2269000 |
| 2019-03-01 | $0.2255000 | $0.2326000 | $0.2339000 | $0.2221000 |
| 2019-02-28 | $0.2331000 | $0.2255000 | $0.2344000 | $0.2214000 |
| 2019-02-27 | $0.2306000 | $0.2331000 | $0.2359000 | $0.2301000 |
| 2019-02-26 | $0.2346000 | $0.2306000 | $0.2349000 | $0.2269000 |
| 2019-02-25 | $0.2372000 | $0.2346000 | $0.2439000 | $0.2282000 |
| 2019-02-24 | $0.2510000 | $0.2372000 | $0.2391000 | $0.2254000 |
| 2019-02-23 | $0.2405000 | $0.2510000 | $0.2630000 | $0.2461000 |
| 2019-02-22 | $0.2377000 | $0.2405000 | $0.2461000 | $0.2325000 |
| 2019-02-21 | $0.2454000 | $0.2377000 | $0.2467000 | $0.2367000 |
| 2019-02-20 | $0.2417000 | $0.2454000 | $0.2513000 | $0.2415000 |
| 2019-02-19 | $0.2510000 | $0.2417000 | $0.2539000 | $0.2409000 |
| 2019-02-18 | $0.2399000 | $0.2510000 | $0.2652000 | $0.2436000 |
| 2019-02-17 | $0.2476000 | $0.2399000 | $0.2521000 | $0.2378000 |
| 2019-02-16 | $0.2361000 | $0.2476000 | $0.2613000 | $0.2347000 |
| 2019-02-15 | $0.2359000 | $0.2361000 | $0.2420000 | $0.2316000 |
| 2019-02-14 | $0.2352000 | $0.2359000 | $0.2435000 | $0.2303000 |
| 2019-02-13 | $0.2339000 | $0.2352000 | $0.2480000 | $0.2304000 |
| 2019-02-12 | $0.2309000 | $0.2339000 | $0.2405000 | $0.2310000 |
| 2019-02-11 | $0.2369000 | $0.2309000 | $0.2367000 | $0.2305000 |
| 2019-02-10 | $0.2401000 | $0.2369000 | $0.2454000 | $0.2361000 |
| 2019-02-09 | $0.2442000 | $0.2401000 | $0.2459000 | $0.2386000 |
| 2019-02-08 | $0.2268000 | $0.2442000 | $0.2642000 | $0.2432000 |
| 2019-02-07 | $0.2241000 | $0.2268000 | $0.2330000 | $0.2214000 |
| 2019-02-06 | $0.2385000 | $0.2241000 | $0.2358000 | $0.2221000 |
| 2019-02-05 | $0.2400000 | $0.2385000 | $0.2433000 | $0.2371000 |
| 2019-02-04 | $0.2481000 | $0.2400000 | $0.2471000 | $0.2370000 |
| 2019-02-03 | $0.2542000 | $0.2481000 | $0.2549000 | $0.2441000 |
| 2019-02-02 | $0.2552000 | $0.2542000 | $0.2591000 | $0.2487000 |
| 2019-02-01 | $0.2483000 | $0.2552000 | $0.2594000 | $0.2308000 |
| 2019-01-31 | $0.2592000 | $0.2483000 | $0.2596000 | $0.2430000 |
| 2019-01-30 | $0.2729000 | $0.2592000 | $0.2802000 | $0.2564000 |
| 2019-01-29 | $0.2655000 | $0.2729000 | $0.2866000 | $0.2518000 |
| 2019-01-28 | $0.2764000 | $0.2655000 | $0.2700000 | $0.2375000 |
| 2019-01-27 | $0.3006000 | $0.2764000 | $0.2980000 | $0.2674000 |
| 2019-01-26 | $0.3122000 | $0.3006000 | $0.3148000 | $0.3006000 |
| 2019-01-25 | $0.3139000 | $0.3122000 | $0.3572000 | $0.3006000 |
| 2019-01-24 | $0.3234000 | $0.3139000 | $0.3303000 | $0.2955000 |
| 2019-01-23 | $0.3757000 | $0.3234000 | $0.3736000 | $0.3218000 |
| 2019-01-22 | $0.4411000 | $0.3757000 | $0.4452000 | $0.3616000 |
| 2019-01-21 | $0.4602000 | $0.4411000 | $0.4904000 | $0.4240000 |
| 2019-01-20 | $0.3661000 | $0.4602000 | $0.4638000 | $0.3231000 |
| 2019-01-19 | $0.2865000 | $0.3661000 | $0.3845000 | $0.2894000 |
| 2019-01-18 | $0.2466000 | $0.2865000 | $0.3255000 | $0.2062000 |
| 2019-01-17 | $0.2161000 | $0.2466000 | $0.2571000 | $0.2160000 |
| 2019-01-16 | $0.1714000 | $0.2161000 | $0.2169000 | $0.1711000 |
| 2019-01-15 | $0.1703000 | $0.1714000 | $0.1755000 | $0.1641000 |
| 2019-01-14 | $0.1609000 | $0.1703000 | $0.1726000 | $0.1621000 |
| 2019-01-13 | $0.1694000 | $0.1609000 | $0.1706000 | $0.1551000 |
| 2019-01-12 | $0.1724000 | $0.1694000 | $0.1780000 | $0.1657000 |
| 2019-01-11 | $0.1623000 | $0.1724000 | $0.1749000 | $0.1605000 |
| 2019-01-10 | $0.1987000 | $0.1623000 | $0.1835000 | $0.1543000 |
| 2019-01-09 | $0.2080000 | $0.1987000 | $0.2106000 | $0.1962000 |
| 2019-01-08 | $0.2061000 | $0.2080000 | $0.2157000 | $0.2021000 |
| 2019-01-07 | $0.2255000 | $0.2061000 | $0.2238000 | $0.2040000 |
| 2019-01-06 | $0.2208000 | $0.2255000 | $0.2362000 | $0.2232000 |
| 2019-01-05 | $0.2204000 | $0.2208000 | $0.2265000 | $0.2130000 |
| 2019-01-04 | $0.2162000 | $0.2204000 | $0.2380000 | $0.2132000 |
| 2019-01-03 | $0.2433000 | $0.2162000 | $0.2416000 | $0.2110000 |
| 2019-01-02 | $0.2489000 | $0.2433000 | $0.2654000 | $0.2406000 |
| 2019-01-01 | $0.2471000 | $0.2489000 | $0.2654000 | $0.2481000 |
| 2018-12-31 | $0.2695000 | $0.2471000 | $0.2667000 | $0.2415000 |
| 2018-12-30 | $0.3751000 | $0.2695000 | $0.4165000 | $0.2181000 |
| 2018-12-29 | $0.3675000 | $0.3751000 | $0.4275000 | $0.3428000 |
| 2018-12-28 | $0.3212000 | $0.3675000 | $0.3810000 | $0.3191000 |
| 2018-12-27 | $0.3611000 | $0.3212000 | $0.3491000 | $0.2996000 |
| 2018-12-26 | $0.3858000 | $0.3611000 | $0.3991000 | $0.3452000 |
| 2018-12-25 | $0.4506000 | $0.3858000 | $0.4341000 | $0.3755000 |
| 2018-12-24 | $0.4505000 | $0.4506000 | $0.4702000 | $0.4253000 |
| 2018-12-23 | $0.4692000 | $0.4505000 | $0.4673000 | $0.4388000 |
| 2018-12-22 | $0.4835000 | $0.4692000 | $0.5133000 | $0.4466000 |
| 2018-12-21 | $0.4721000 | $0.4835000 | $0.4862000 | $0.4296000 |
| 2018-12-20 | $0.4551000 | $0.4721000 | $0.5304000 | $0.4580000 |
| 2018-12-19 | $0.4883000 | $0.4551000 | $0.4910000 | $0.4174000 |
| 2018-12-18 | $0.4531000 | $0.4883000 | $0.5399000 | $0.4277000 |
| 2018-12-17 | $0.4808000 | $0.4531000 | $0.5241000 | $0.4488000 |
| 2018-12-16 | $0.4477000 | $0.4808000 | $0.5150000 | $0.4072000 |
| 2018-12-15 | $0.3413000 | $0.4477000 | $0.4551000 | $0.3342000 |
| 2018-12-14 | $0.3814000 | $0.3413000 | $0.3779000 | $0.3404000 |
| 2018-12-13 | $0.3429000 | $0.3814000 | $0.3933000 | $0.3228000 |
| 2018-12-12 | $0.3210000 | $0.3429000 | $0.3496000 | $0.3006000 |
| 2018-12-11 | $0.2725000 | $0.3210000 | $0.3517000 | $0.2563000 |
| 2018-12-10 | $0.2543000 | $0.2725000 | $0.2754000 | $0.2453000 |
| 2018-12-09 | $0.2431000 | $0.2543000 | $0.2595000 | $0.2501000 |
| 2018-12-08 | $0.2480000 | $0.2431000 | $0.2521000 | $0.2412000 |
| 2018-12-07 | $0.2534000 | $0.2480000 | $0.2535000 | $0.2238000 |
| 2018-12-06 | $0.2741000 | $0.2534000 | $0.2595000 | $0.2457000 |
| 2018-12-05 | $0.2849000 | $0.2741000 | $0.2777000 | $0.2619000 |
| 2018-12-04 | $0.2680000 | $0.2849000 | $0.2910000 | $0.2715000 |
| 2018-12-03 | $0.2865000 | $0.2680000 | $0.2721000 | $0.2631000 |
| 2018-12-02 | $0.2872000 | $0.2865000 | $0.2915000 | $0.2816000 |
| 2018-12-01 | $0.2729000 | $0.2877000 | $0.2963000 | $0.2846000 |
| 2018-11-30 | $0.2964000 | $0.2729000 | $0.2927000 | $0.2726000 |
| 2018-11-29 | $0.2937000 | $0.2964000 | $0.3019000 | $0.2932000 |
| 2018-11-28 | $0.2541000 | $0.2937000 | $0.2966000 | $0.2751000 |
| 2018-11-27 | $0.2512000 | $0.2541000 | $0.2656000 | $0.2515000 |
| 2018-11-26 | $0.2733000 | $0.2513000 | $0.2595000 | $0.2471000 |
| 2018-11-25 | $0.2774000 | $0.2732000 | $0.2897000 | $0.2667000 |
| 2018-11-24 | $0.3195000 | $0.2774000 | $0.2842000 | $0.2735000 |
| 2018-11-23 | $0.3209000 | $0.3195000 | $0.3340000 | $0.3136000 |
| 2018-11-22 | $0.3510000 | $0.3209000 | $0.3307000 | $0.3149000 |
| 2018-11-21 | $0.3168000 | $0.3510000 | $0.3649000 | $0.3268000 |
| 2018-11-20 | $0.3593000 | $0.3168000 | $0.3421000 | $0.3163000 |
| 2018-11-19 | $0.4631000 | $0.3593000 | $0.3981000 | $0.3577000 |
| 2018-11-18 | $0.4634000 | $0.4631000 | $0.4683000 | $0.4598000 |
| 2018-11-17 | $0.4618000 | $0.4634000 | $0.4686000 | $0.4558000 |
| 2018-11-16 | $0.4685000 | $0.4617000 | $0.4642000 | $0.4557000 |
| 2018-11-15 | $0.4735000 | $0.4685000 | $0.4778000 | $0.4565000 |
| 2018-11-14 | $0.5322000 | $0.4736000 | $0.4846000 | $0.4675000 |
| 2018-11-13 | $0.5514000 | $0.5322000 | $0.5498000 | $0.5310000 |
| 2018-11-12 | $0.5612000 | $0.5513000 | $0.5597000 | $0.5454000 |
| 2018-11-11 | $0.5715000 | $0.5613000 | $0.5737000 | $0.5535000 |
| 2018-11-10 | $0.5662000 | $0.5715000 | $0.5752000 | $0.5654000 |
| 2018-11-09 | $0.5727000 | $0.5662000 | $0.5693000 | $0.5593000 |
| 2018-11-08 | $0.6009000 | $0.5727000 | $0.5941000 | $0.5719000 |
| 2018-11-07 | $0.5806000 | $0.6008000 | $0.6022000 | $0.5759000 |
| 2018-11-06 | $0.5667000 | $0.5806000 | $0.5878000 | $0.5668000 |
| 2018-11-05 | $0.5621000 | $0.5667000 | $0.5708000 | $0.5590000 |
| 2018-11-04 | $0.5663000 | $0.5621000 | $0.5760000 | $0.5566000 |
| 2018-11-03 | $0.5853000 | $0.5658000 | $0.5854000 | $0.5581000 |
| 2018-11-02 | $0.5906000 | $0.5852000 | $0.5931000 | $0.5840000 |
| 2018-11-01 | $0.5935000 | $0.5905000 | $0.5978000 | $0.5871000 |
| 2018-10-31 | $0.5894000 | $0.5932000 | $0.5988000 | $0.5872000 |
| 2018-10-30 | $0.5925000 | $0.5894000 | $0.5998000 | $0.5847000 |
| 2018-10-29 | $0.6028000 | $0.5924000 | $0.6170000 | $0.5683000 |
| 2018-10-28 | $0.5817000 | $0.6024000 | $0.6092000 | $0.5783000 |
| 2018-10-27 | $0.5793000 | $0.5817000 | $0.5867000 | $0.5780000 |
| 2018-10-26 | $0.5780000 | $0.5797000 | $0.5926000 | $0.5691000 |
| 2018-10-25 | $0.5716000 | $0.5780000 | $0.6015000 | $0.5694000 |
| 2018-10-24 | $0.5728000 | $0.5715000 | $0.5801000 | $0.5669000 |
| 2018-10-23 | $0.5730000 | $0.5727000 | $0.5959000 | $0.5676000 |
| 2018-10-22 | $0.5565000 | $0.5729000 | $0.5789000 | $0.5504000 |
| 2018-10-21 | $0.5673000 | $0.5565000 | $0.5751000 | $0.5559000 |
| 2018-10-20 | $0.5531000 | $0.5673000 | $0.5734000 | $0.5485000 |
| 2018-10-19 | $0.5652000 | $0.5531000 | $0.5657000 | $0.5395000 |
| 2018-10-18 | $0.5877000 | $0.5649000 | $0.5809000 | $0.5613000 |
| 2018-10-17 | $0.5788000 | $0.5875000 | $0.5990000 | $0.5700000 |
| 2018-10-16 | $0.6016000 | $0.5788000 | $0.6006000 | $0.5596000 |
| 2018-10-15 | $0.5720000 | $0.6015000 | $0.6183000 | $0.5940000 |
| 2018-10-14 | $0.5828000 | $0.5720000 | $0.5926000 | $0.5717000 |
| 2018-10-13 | $0.5717000 | $0.5827000 | $0.6080000 | $0.5692000 |
| 2018-10-12 | $0.5648000 | $0.5716000 | $0.5795000 | $0.5574000 |
| 2018-10-11 | $0.6436000 | $0.5648000 | $0.6107000 | $0.5641000 |
| 2018-10-10 | $0.6504000 | $0.6436000 | $0.6540000 | $0.6405000 |
| 2018-10-09 | $0.6578000 | $0.6504000 | $0.6571000 | $0.6476000 |
| 2018-10-08 | $0.6654000 | $0.6578000 | $0.6710000 | $0.6528000 |
| 2018-10-07 | $0.6709000 | $0.6654000 | $0.6746000 | $0.6628000 |
| 2018-10-06 | $0.6845000 | $0.6709000 | $0.6827000 | $0.6649000 |
| 2018-10-05 | $0.6751000 | $0.6845000 | $0.6905000 | $0.6693000 |
| 2018-10-04 | $0.6622000 | $0.6751000 | $0.6843000 | $0.6652000 |
| 2018-10-03 | $0.6610000 | $0.6622000 | $0.7843000 | $0.6544000 |
| 2018-10-02 | $0.6806000 | $0.6610000 | $0.6819000 | $0.6604000 |
| 2018-10-01 | $0.6783000 | $0.6806000 | $0.7129000 | $0.6654000 |
| 2018-09-30 | $0.6947000 | $0.6783000 | $0.6988000 | $0.6716000 |
| 2018-09-29 | $0.6722000 | $0.6947000 | $0.7185000 | $0.6471000 |
| 2018-09-28 | $0.6833000 | $0.6722000 | $0.6974000 | $0.6602000 |
| 2018-09-27 | $0.6476000 | $0.6833000 | $0.6940000 | $0.6646000 |
| 2018-09-26 | $0.6521000 | $0.6476000 | $0.6592000 | $0.6407000 |
| 2018-09-25 | $0.6801000 | $0.6521000 | $0.6695000 | $0.6371000 |
| 2018-09-24 | $0.7259000 | $0.6801000 | $0.7176000 | $0.6774000 |
| 2018-09-23 | $0.7120000 | $0.7259000 | $0.7279000 | $0.6971000 |
| 2018-09-22 | $0.7330000 | $0.7120000 | $0.7341000 | $0.7073000 |
| 2018-09-21 | $0.6981000 | $0.7330000 | $0.7519000 | $0.7100000 |
| 2018-09-20 | $0.6706000 | $0.6981000 | $0.7410000 | $0.6773000 |
| 2018-09-19 | $0.6480000 | $0.6706000 | $0.6796000 | $0.6508000 |
| 2018-09-18 | $0.6236000 | $0.6480000 | $0.6880000 | $0.6201000 |
| 2018-09-17 | $0.6499000 | $0.6236000 | $0.6556000 | $0.6162000 |
| 2018-09-16 | $0.6394000 | $0.6499000 | $0.6574000 | $0.6276000 |
| 2018-09-15 | $0.6437000 | $0.6411000 | $0.6505000 | $0.6388000 |
| 2018-09-14 | $0.6460000 | $0.6438000 | $0.6471000 | $0.6153000 |
| 2018-09-13 | $0.6090000 | $0.6483000 | $0.6622000 | $0.6197000 |
| 2018-09-12 | $0.6321000 | $0.6090000 | $0.6648000 | $0.5993000 |
| 2018-09-11 | $0.6451000 | $0.6321000 | $0.6717000 | $0.6294000 |
| 2018-09-10 | $0.6030000 | $0.6451000 | $0.6761000 | $0.6052000 |
| 2018-09-09 | $0.5860000 | $0.6030000 | $0.7080000 | $0.5743000 |
| 2018-09-08 | $0.6184000 | $0.5859000 | $0.6027000 | $0.5801000 |
| 2018-09-07 | $0.6390000 | $0.6182000 | $0.6396000 | $0.6085000 |
| 2018-09-06 | $0.6221000 | $0.6390000 | $0.6454000 | $0.5949000 |
| 2018-09-05 | $0.7209000 | $0.6221000 | $0.6819000 | $0.6197000 |
| 2018-09-04 | $0.6430000 | $0.7209000 | $0.7687000 | $0.6509000 |
| 2018-09-03 | $0.6586000 | $0.6431000 | $0.6743000 | $0.6362000 |
| 2018-09-02 | $0.6608000 | $0.6586000 | $0.6727000 | $0.6446000 |
| 2018-09-01 | $0.6554000 | $0.6604000 | $0.7005000 | $0.6551000 |
| 2018-08-31 | $0.6134000 | $0.6554000 | $0.6615000 | $0.6159000 |
| 2018-08-30 | $0.6045000 | $0.6134000 | $0.6188000 | $0.5952000 |
| 2018-08-29 | $0.6260000 | $0.6045000 | $0.6253000 | $0.6005000 |
| 2018-08-28 | $0.5891000 | $0.6260000 | $0.7588000 | $0.6035000 |
| 2018-08-27 | $0.5682000 | $0.5891000 | $0.6049000 | $0.5782000 |
| 2018-08-26 | $0.5718000 | $0.5682000 | $0.5823000 | $0.5643000 |
| 2018-08-25 | $0.5833000 | $0.5718000 | $0.6044000 | $0.5707000 |
| 2018-08-24 | $0.5866000 | $0.5833000 | $0.6018000 | $0.5752000 |
| 2018-08-23 | $0.5589000 | $0.5865000 | $0.5898000 | $0.5688000 |
| 2018-08-22 | $0.5872000 | $0.5588000 | $0.5781000 | $0.5537000 |
| 2018-08-21 | $0.5535000 | $0.5873000 | $0.6008000 | $0.5660000 |
| 2018-08-20 | $0.6012000 | $0.5534000 | $0.5869000 | $0.5508000 |
| 2018-08-19 | $0.5545000 | $0.6003000 | $0.6141000 | $0.5534000 |
| 2018-08-18 | $0.6444000 | $0.5545000 | $0.6292000 | $0.5426000 |
| 2018-08-17 | $0.5515000 | $0.6444000 | $0.6591000 | $0.5680000 |
| 2018-08-16 | $0.5889000 | $0.5515000 | $0.5974000 | $0.5380000 |
| 2018-08-15 | $0.6423000 | $0.5889000 | $0.6983000 | $0.5880000 |
| 2018-08-14 | $0.5054000 | $0.6423000 | $0.7074000 | $0.4903000 |
| 2018-08-13 | $0.5777000 | $0.5054000 | $0.5824000 | $0.5025000 |
| 2018-08-12 | $0.5428000 | $0.5777000 | $0.5990000 | $0.5366000 |
| 2018-08-11 | $0.5715000 | $0.5428000 | $0.5822000 | $0.5279000 |
| 2018-08-10 | $0.6471000 | $0.5716000 | $0.6153000 | $0.5603000 |
| 2018-08-09 | $0.6082000 | $0.6471000 | $0.6713000 | $0.6289000 |
| 2018-08-08 | $0.6640000 | $0.6082000 | $0.6518000 | $0.5974000 |
| 2018-08-07 | $0.7078000 | $0.6640000 | $0.6932000 | $0.6595000 |
| 2018-08-06 | $0.7275000 | $0.7078000 | $0.8564000 | $0.6833000 |
| 2018-08-05 | $0.7137000 | $0.7275000 | $0.7409000 | $0.7085000 |
| 2018-08-04 | $0.7425000 | $0.7144000 | $0.7439000 | $0.6687000 |
| 2018-08-03 | $0.8357000 | $0.7425000 | $0.8219000 | $0.7106000 |
| 2018-08-02 | $0.7953000 | $0.8357000 | $0.9534000 | $0.7867000 |
| 2018-08-01 | $0.8278000 | $0.7961000 | $0.8303000 | $0.7695000 |
| 2018-07-31 | $0.9574000 | $0.8277000 | $0.9089000 | $0.7460000 |
| 2018-07-30 | $1.02 | $0.9574000 | $1.02 | $0.9427000 |
| 2018-07-29 | $1.02 | $1.02 | $1.16 | $0.9762000 |
| 2018-07-28 | $0.8977000 | $1.02 | $1.04 | $0.9005000 |
| 2018-07-27 | $0.9072000 | $0.8977000 | $1.03 | $0.8780000 |
| 2018-07-26 | $0.9183000 | $0.9041000 | $0.9231000 | $0.8548000 |
| 2018-07-25 | $0.9294000 | $0.9183000 | $0.9339000 | $0.8350000 |
| 2018-07-24 | $0.9462000 | $0.9294000 | $1.03 | $0.9076000 |
| 2018-07-23 | $1.02 | $0.9470000 | $1.13 | $0.9416000 |
| 2018-07-22 | $1.00 | $1.02 | $1.15 | $0.9781000 |
| 2018-07-21 | $0.9585000 | $1.00 | $1.06 | $0.9657000 |
| 2018-07-20 | $1.13 | $0.9585000 | $1.10 | $0.9270000 |
| 2018-07-19 | $1.12 | $1.13 | $1.29 | $1.06 |
| 2018-07-18 | $1.32 | $1.12 | $1.33 | $1.12 |
| 2018-07-17 | $1.09 | $1.32 | $1.63 | $1.15 |
| 2018-07-16 | $0.7357000 | $1.09 | $1.25 | $0.7745000 |
| 2018-07-15 | $0.7466000 | $0.7357000 | $0.7593000 | $0.7192000 |
| 2018-07-14 | $0.6921000 | $0.7466000 | $0.8168000 | $0.6908000 |
| 2018-07-13 | $0.5933000 | $0.6952000 | $0.8765000 | $0.5910000 |
| 2018-07-12 | $0.5983000 | $0.5933000 | $0.6360000 | $0.5742000 |
| 2018-07-11 | $0.5908000 | $0.5983000 | $0.6669000 | $0.5682000 |
| 2018-07-10 | $0.6267000 | $0.5909000 | $0.6452000 | $0.5809000 |
| 2018-07-09 | $0.6428000 | $0.6280000 | $0.6401000 | $0.6071000 |
| 2018-07-08 | $0.6442000 | $0.6428000 | $0.6524000 | $0.6387000 |
| 2018-07-07 | $0.6331000 | $0.6438000 | $0.6596000 | $0.6388000 |
| 2018-07-06 | $0.6822000 | $0.6331000 | $0.6893000 | $0.6134000 |
| 2018-07-05 | $0.7005000 | $0.6809000 | $0.6986000 | $0.6692000 |
| 2018-07-04 | $0.7276000 | $0.7005000 | $0.7407000 | $0.6887000 |
| 2018-07-03 | $0.7874000 | $0.7278000 | $0.8065000 | $0.7180000 |
| 2018-07-02 | $0.7351000 | $0.7873000 | $0.8018000 | $0.7502000 |
| 2018-07-01 | $0.7675000 | $0.7353000 | $0.7727000 | $0.7049000 |
| 2018-06-30 | $0.7389000 | $0.7675000 | $0.9463000 | $0.7279000 |
| 2018-06-29 | $0.5253000 | $0.7420000 | $0.7699000 | $0.5444000 |
| 2018-06-28 | $0.5057000 | $0.5242000 | $0.5811000 | $0.4648000 |
| 2018-06-27 | $0.4871000 | $0.5042000 | $0.5048000 | $0.4651000 |
| 2018-06-26 | $0.5213000 | $0.4868000 | $0.5071000 | $0.4851000 |
| 2018-06-25 | $0.5205000 | $0.5213000 | $0.5517000 | $0.5153000 |
| 2018-06-24 | $0.5234000 | $0.5205000 | $0.5287000 | $0.4927000 |
| 2018-06-23 | $0.5262000 | $0.5234000 | $0.5514000 | $0.5226000 |
| 2018-06-22 | $0.6001000 | $0.5262000 | $0.5431000 | $0.5140000 |
| 2018-06-21 | $0.6130000 | $0.6001000 | $0.6129000 | $0.5893000 |
| 2018-06-20 | $0.6334000 | $0.6130000 | $0.6365000 | $0.6053000 |
| 2018-06-19 | $0.6282000 | $0.6334000 | $0.6340000 | $0.6140000 |
| 2018-06-18 | $0.6167000 | $0.6282000 | $0.6435000 | $0.6176000 |
| 2018-06-17 | $0.6091000 | $0.6178000 | $0.6181000 | $0.5886000 |
| 2018-06-16 | $0.6155000 | $0.6091000 | $0.6270000 | $0.5984000 |
| 2018-06-15 | $0.6358000 | $0.6156000 | $0.6171000 | $0.6007000 |
| 2018-06-14 | $0.5999000 | $0.6358000 | $0.6558000 | $0.6138000 |
| 2018-06-13 | $0.6538000 | $0.5999000 | $0.6306000 | $0.5768000 |
| 2018-06-12 | $0.7645000 | $0.6538000 | $0.7337000 | $0.6526000 |
| 2018-06-11 | $0.7241000 | $0.7645000 | $0.7659000 | $0.7053000 |
| 2018-06-10 | $0.8400000 | $0.7241000 | $0.7627000 | $0.7031000 |
| 2018-06-09 | $0.8901000 | $0.8400000 | $0.8799000 | $0.8288000 |
| 2018-06-08 | $0.8986000 | $0.8901000 | $0.9054000 | $0.8589000 |
| 2018-06-07 | $0.8949000 | $0.8994000 | $0.9502000 | $0.8901000 |
| 2018-06-06 | $0.9102000 | $0.8949000 | $0.9194000 | $0.8895000 |
| 2018-06-05 | $0.8914000 | $0.9102000 | $0.9201000 | $0.8896000 |
| 2018-06-04 | $0.9619000 | $0.8914000 | $0.9364000 | $0.8839000 |
| 2018-06-03 | $0.9416000 | $0.9619000 | $0.9758000 | $0.9287000 |
| 2018-06-02 | $0.9135000 | $0.9409000 | $0.9508000 | $0.9225000 |
| 2018-06-01 | $0.9325000 | $0.9135000 | $0.9413000 | $0.8961000 |
| 2018-05-31 | $0.9056000 | $0.9325000 | $0.9618000 | $0.9033000 |
| 2018-05-30 | $0.9276000 | $0.9056000 | $0.9382000 | $0.9005000 |
| 2018-05-29 | $0.8820000 | $0.9276000 | $0.9538000 | $0.9015000 |
| 2018-05-28 | $0.9622000 | $0.8820000 | $0.9347000 | $0.8770000 |
| 2018-05-27 | $0.9951000 | $0.9622000 | $1.01 | $0.9586000 |
| 2018-05-26 | $0.9890000 | $0.9959000 | $1.00 | $0.9694000 |
| 2018-05-25 | $1.00 | $0.9890000 | $1.01 | $0.9531000 |
| 2018-05-24 | $0.9637000 | $1.00 | $1.01 | $0.9534000 |
| 2018-05-23 | $1.09 | $0.9637000 | $1.02 | $0.9465000 |
| 2018-05-22 | $1.19 | $1.09 | $1.14 | $1.08 |
| 2018-05-21 | $1.27 | $1.19 | $1.26 | $1.17 |
| 2018-05-20 | $1.26 | $1.27 | $1.32 | $1.25 |
| 2018-05-19 | $1.32 | $1.27 | $1.34 | $1.25 |
| 2018-05-18 | $1.28 | $1.32 | $1.35 | $1.23 |
| 2018-05-17 | $1.42 | $1.28 | $1.38 | $1.27 |
| 2018-05-16 | $1.31 | $1.43 | $1.88 | $1.22 |
| 2018-05-15 | $1.30 | $1.31 | $1.33 | $1.20 |
| 2018-05-14 | $1.25 | $1.30 | $1.32 | $1.17 |
| 2018-05-13 | $1.16 | $1.25 | $1.26 | $1.18 |
| 2018-05-12 | $1.14 | $1.16 | $1.20 | $1.09 |
| 2018-05-11 | $1.27 | $1.14 | $1.18 | $1.10 |
| 2018-05-10 | $1.35 | $1.26 | $1.31 | $1.26 |
| 2018-05-09 | $1.37 | $1.35 | $1.39 | $1.33 |
| 2018-05-08 | $1.41 | $1.37 | $1.48 | $1.36 |
| 2018-05-07 | $1.43 | $1.41 | $1.43 | $1.34 |
| 2018-05-06 | $1.56 | $1.43 | $1.54 | $1.37 |
| 2018-05-05 | $1.64 | $1.56 | $1.68 | $1.53 |
| 2018-05-04 | $1.60 | $1.64 | $1.67 | $1.59 |
| 2018-05-03 | $1.66 | $1.60 | $1.76 | $1.60 |
| 2018-05-02 | $1.62 | $1.65 | $1.66 | $1.59 |
| 2018-05-01 | $1.58 | $1.62 | $1.63 | $1.52 |
| 2018-04-30 | $1.49 | $1.58 | $1.65 | $1.46 |
| 2018-04-29 | $1.48 | $1.50 | $1.52 | $1.47 |
| 2018-04-28 | $1.44 | $1.48 | $1.54 | $1.48 |
| 2018-04-27 | $1.57 | $1.44 | $1.51 | $1.43 |
| 2018-04-26 | $1.42 | $1.57 | $1.57 | $1.47 |
| 2018-04-25 | $1.66 | $1.42 | $1.56 | $1.37 |
| 2018-04-24 | $1.62 | $1.66 | $1.75 | $1.66 |
| 2018-04-23 | $1.57 | $1.62 | $1.64 | $1.55 |
| 2018-04-22 | $1.55 | $1.57 | $1.66 | $1.52 |
| 2018-04-21 | $1.57 | $1.55 | $1.63 | $1.50 |
| 2018-04-20 | $1.60 | $1.57 | $1.72 | $1.56 |
| 2018-04-19 | $1.33 | $1.60 | $1.64 | $1.33 |
| 2018-04-18 | $1.21 | $1.33 | $1.36 | $1.23 |
| 2018-04-17 | $1.20 | $1.21 | $1.21 | $1.17 |
| 2018-04-16 | $1.29 | $1.20 | $1.24 | $1.18 |
| 2018-04-15 | $1.24 | $1.29 | $1.31 | $1.27 |
| 2018-04-14 | $1.18 | $1.24 | $1.26 | $1.19 |
| 2018-04-13 | $1.14 | $1.18 | $1.23 | $1.10 |
| 2018-04-12 | $1.04 | $1.14 | $1.18 | $1.06 |
| 2018-04-11 | $0.9303000 | $1.04 | $1.04 | $0.9238000 |
| 2018-04-10 | $0.9037000 | $0.9324000 | $0.9358000 | $0.8884000 |
| 2018-04-09 | $0.9137000 | $0.9037000 | $0.9132000 | $0.8670000 |
| 2018-04-08 | $0.8868000 | $0.9137000 | $0.9341000 | $0.8982000 |
| 2018-04-07 | $0.8586000 | $0.8916000 | $0.9048000 | $0.8688000 |
| 2018-04-06 | $0.8848000 | $0.8586000 | $0.8798000 | $0.8466000 |
| 2018-04-05 | $0.8962000 | $0.8848000 | $0.9052000 | $0.8617000 |
| 2018-04-04 | $1.00 | $0.8962000 | $0.9262000 | $0.8547000 |
| 2018-04-03 | $0.8928000 | $1.00 | $1.02 | $0.9293000 |
| 2018-04-02 | $0.8510000 | $0.8928000 | $0.9331000 | $0.8723000 |
| 2018-04-01 | $0.8596000 | $0.8511000 | $0.8695000 | $0.8306000 |
| 2018-03-31 | $0.8759000 | $0.8596000 | $0.8985000 | $0.8451000 |
| 2018-03-30 | $0.9082000 | $0.8773000 | $0.9033000 | $0.8574000 |
| 2018-03-29 | $1.06 | $0.9104000 | $0.9779000 | $0.8961000 |
| 2018-03-28 | $1.05 | $1.06 | $1.08 | $1.03 |
| 2018-03-27 | $1.22 | $1.05 | $1.20 | $1.00 |
| 2018-03-26 | $1.34 | $1.22 | $1.32 | $1.19 |
| 2018-03-25 | $1.25 | $1.34 | $1.35 | $1.21 |
| 2018-03-24 | $1.24 | $1.25 | $1.27 | $1.16 |
| 2018-03-23 | $1.16 | $1.24 | $1.26 | $1.14 |
| 2018-03-22 | $1.19 | $1.16 | $1.19 | $1.12 |
| 2018-03-21 | $1.20 | $1.19 | $1.22 | $1.17 |
| 2018-03-20 | $1.14 | $1.21 | $1.23 | $1.14 |
| 2018-03-19 | $1.14 | $1.14 | $1.21 | $1.05 |
| 2018-03-18 | $1.11 | $1.14 | $1.22 | $1.10 |
| 2018-03-17 | $1.17 | $1.11 | $1.19 | $1.08 |
| 2018-03-16 | $1.16 | $1.17 | $1.26 | $1.13 |
| 2018-03-15 | $1.16 | $1.16 | $1.21 | $1.12 |
| 2018-03-14 | $1.38 | $1.16 | $1.24 | $1.14 |
| 2018-03-13 | $1.36 | $1.38 | $1.44 | $1.28 |
| 2018-03-12 | $1.37 | $1.36 | $1.37 | $1.29 |
| 2018-03-11 | $1.29 | $1.37 | $1.42 | $1.35 |
| 2018-03-10 | $1.35 | $1.28 | $1.32 | $1.25 |
| 2018-03-09 | $1.36 | $1.35 | $1.36 | $1.23 |
| 2018-03-08 | $1.50 | $1.36 | $1.44 | $1.35 |
| 2018-03-07 | $1.71 | $1.50 | $1.61 | $1.40 |
| 2018-03-06 | $1.86 | $1.71 | $1.75 | $1.64 |
| 2018-03-05 | $1.99 | $1.86 | $2.02 | $1.83 |
| 2018-03-04 | $1.83 | $1.99 | $2.03 | $1.72 |
| 2018-03-03 | $1.60 | $1.83 | $1.85 | $1.66 |
| 2018-03-02 | $1.66 | $1.60 | $1.82 | $1.58 |
| 2018-03-01 | $1.47 | $1.65 | $1.95 | $1.54 |
| 2018-02-28 | $1.61 | $1.48 | $1.59 | $1.46 |
| 2018-02-27 | $1.61 | $1.61 | $1.69 | $1.60 |
| 2018-02-26 | $1.51 | $1.61 | $1.68 | $1.60 |
| 2018-02-25 | $1.53 | $1.51 | $1.53 | $1.49 |
| 2018-02-24 | $1.62 | $1.53 | $1.56 | $1.47 |
| 2018-02-23 | $1.55 | $1.62 | $1.67 | $1.60 |
| 2018-02-22 | $1.67 | $1.55 | $1.63 | $1.53 |
| 2018-02-21 | $1.86 | $1.67 | $1.74 | $1.63 |
| 2018-02-20 | $2.06 | $1.86 | $2.10 | $1.82 |
| 2018-02-19 | $1.97 | $2.06 | $2.13 | $2.06 |
| 2018-02-18 | $2.15 | $1.97 | $2.03 | $1.94 |
| 2018-02-17 | $1.97 | $2.15 | $2.19 | $2.09 |
| 2018-02-16 | $1.97 | $1.97 | $2.02 | $1.95 |
| 2018-02-15 | $1.94 | $1.97 | $2.06 | $1.89 |
| 2018-02-14 | $1.82 | $1.94 | $2.04 | $1.93 |
| 2018-02-13 | $1.96 | $1.82 | $1.89 | $1.76 |
| 2018-02-12 | $1.75 | $1.96 | $1.97 | $1.91 |
| 2018-02-11 | $1.84 | $1.75 | $1.82 | $1.63 |
| 2018-02-10 | $1.76 | $1.84 | $1.93 | $1.63 |
| 2018-02-09 | $1.58 | $1.76 | $1.80 | $1.66 |
| 2018-02-08 | $1.46 | $1.58 | $1.64 | $1.52 |
| 2018-02-07 | $1.58 | $1.47 | $1.59 | $1.46 |
| 2018-02-06 | $1.36 | $1.58 | $1.65 | $1.38 |
| 2018-02-05 | $1.69 | $1.36 | $1.48 | $1.29 |
| 2018-02-04 | $2.02 | $1.71 | $1.81 | $1.65 |
| 2018-02-03 | $1.92 | $2.02 | $2.05 | $1.94 |
| 2018-02-02 | $1.96 | $1.92 | $1.93 | $1.69 |
| 2018-02-01 | $2.39 | $1.96 | $2.14 | $1.93 |
| 2018-01-31 | $2.37 | $2.37 | $2.59 | $2.22 |
| 2018-01-30 | $2.55 | $2.37 | $2.40 | $2.17 |
| 2018-01-29 | $2.80 | $2.55 | $2.80 | $2.51 |
| 2018-01-28 | $2.53 | $2.80 | $2.84 | $2.57 |
| 2018-01-27 | $2.42 | $2.53 | $2.59 | $2.40 |
| 2018-01-26 | $2.50 | $2.42 | $2.48 | $2.31 |
| 2018-01-25 | $2.63 | $2.50 | $2.60 | $2.38 |
| 2018-01-24 | $2.41 | $2.61 | $2.64 | $2.42 |
| 2018-01-23 | $2.30 | $2.41 | $2.44 | $2.26 |
| 2018-01-22 | $2.46 | $2.30 | $2.43 | $2.23 |
| 2018-01-21 | $2.90 | $2.46 | $2.63 | $2.37 |
| 2018-01-20 | $2.61 | $2.90 | $3.01 | $2.70 |
| 2018-01-19 | $2.55 | $2.61 | $2.70 | $2.54 |
| 2018-01-18 | $2.61 | $2.55 | $2.74 | $2.46 |
| 2018-01-17 | $2.46 | $2.62 | $2.62 | $2.21 |
| 2018-01-16 | $3.46 | $2.46 | $2.86 | $2.26 |
| 2018-01-15 | $3.83 | $3.46 | $3.83 | $3.40 |
| 2018-01-14 | $3.64 | $3.82 | $4.04 | $3.48 |
| 2018-01-13 | $3.45 | $3.64 | $3.84 | $3.47 |
| 2018-01-12 | $3.10 | $3.45 | $3.80 | $3.11 |
| 2018-01-11 | $3.57 | $3.11 | $3.29 | $2.83 |
| 2018-01-10 | $3.86 | $3.56 | $3.99 | $3.48 |
| 2018-01-09 | $3.89 | $3.86 | $4.18 | $3.76 |
| 2018-01-08 | $3.96 | $3.89 | $4.03 | $3.43 |
| 2018-01-07 | $3.69 | $3.96 | $4.11 | $3.47 |
| 2018-01-06 | $4.02 | $3.70 | $4.27 | $3.52 |
| 2018-01-05 | $4.66 | $4.02 | $5.92 | $3.73 |
| 2018-01-04 | $4.57 | $4.66 | $5.45 | $4.18 |
| 2018-01-03 | $4.20 | $4.57 | $4.85 | $3.89 |
| 2018-01-02 | $3.95 | $4.20 | $5.04 | $3.90 |
| 2018-01-01 | $4.02 | $3.97 | $4.14 | $3.77 |
| 2017-12-31 | $3.56 | $4.02 | $4.52 | $3.67 |
| 2017-12-30 | $4.13 | $3.56 | $3.66 | $3.21 |
| 2017-12-29 | $4.26 | $4.13 | $4.60 | $4.03 |
| 2017-12-28 | $4.13 | $4.25 | $4.34 | $3.19 |
| 2017-12-27 | $4.36 | $4.13 | $4.55 | $3.64 |
| 2017-12-26 | $4.51 | $4.36 | $5.37 | $3.97 |
| 2017-12-25 | $4.72 | $4.51 | $5.49 | $4.35 |
| 2017-12-24 | $3.86 | $4.72 | $5.48 | $3.31 |
| 2017-12-23 | $2.93 | $3.84 | $4.08 | $3.09 |
| 2017-12-22 | $3.64 | $2.93 | $3.31 | $2.48 |
| 2017-12-21 | $3.58 | $3.63 | $3.98 | $3.29 |
| 2017-12-20 | $3.41 | $3.58 | $3.58 | $2.90 |
| 2017-12-19 | $3.95 | $3.40 | $3.79 | $3.21 |
| 2017-12-18 | $3.73 | $3.95 | $4.10 | $3.37 |
| 2017-12-17 | $2.87 | $3.73 | $3.79 | $2.77 |
| 2017-12-16 | $2.43 | $2.87 | $3.16 | $2.64 |
| 2017-12-15 | $2.54 | $2.43 | $2.74 | $2.11 |
| 2017-12-14 | $2.38 | $2.54 | $2.68 | $2.27 |
| 2017-12-13 | $2.19 | $2.38 | $2.38 | $1.98 |
| 2017-12-12 | $2.11 | $2.19 | $2.39 | $2.04 |
| 2017-12-11 | $1.85 | $2.11 | $2.34 | $1.90 |
| 2017-12-10 | $2.08 | $1.85 | $2.12 | $1.81 |
| 2017-12-09 | $2.33 | $2.08 | $2.26 | $1.98 |
| 2017-12-08 | $1.87 | $2.31 | $2.63 | $1.69 |
| 2017-12-07 | $2.23 | $1.86 | $2.87 | $1.86 |
| 2017-12-06 | $2.64 | $2.23 | $3.16 | $2.17 |
| 2017-12-05 | $2.69 | $2.64 | $3.03 | $2.55 |
| 2017-12-04 | $2.38 | $2.69 | $2.79 | $2.41 |
| 2017-12-03 | $2.32 | $2.38 | $2.48 | $2.32 |
| 2017-12-02 | $2.39 | $2.32 | $2.41 | $2.24 |
| 2017-12-01 | $2.10 | $2.39 | $2.44 | $2.23 |
| 2017-11-30 | $2.07 | $2.10 | $2.29 | $2.01 |
| 2017-11-29 | $2.66 | $2.07 | $2.86 | $2.00 |
| 2017-11-28 | $2.37 | $2.66 | $2.76 | $2.33 |
| 2017-11-27 | $2.33 | $2.37 | $2.47 | $2.22 |
| 2017-11-26 | $2.01 | $2.33 | $2.42 | $2.13 |
| 2017-11-25 | $1.90 | $2.01 | $2.07 | $1.96 |
| 2017-11-24 | $1.88 | $1.89 | $1.95 | $1.85 |
| 2017-11-23 | $1.89 | $1.88 | $1.91 | $1.82 |
| 2017-11-22 | $1.87 | $1.90 | $1.96 | $1.84 |
| 2017-11-21 | $2.01 | $1.88 | $2.03 | $1.74 |
| 2017-11-20 | $1.67 | $2.01 | $2.39 | $1.69 |
| 2017-11-19 | $1.70 | $1.67 | $1.80 | $1.62 |
| 2017-11-18 | $1.65 | $1.70 | $1.78 | $1.61 |
| 2017-11-17 | $1.63 | $1.65 | $1.67 | $1.55 |
| 2017-11-16 | $1.65 | $1.63 | $1.83 | $1.63 |
| 2017-11-15 | $1.71 | $1.65 | $1.89 | $1.63 |
| 2017-11-14 | $1.66 | $1.71 | $1.73 | $1.59 |
| 2017-11-13 | $1.54 | $1.66 | $1.75 | $1.56 |
| 2017-11-12 | $1.71 | $1.55 | $1.60 | $1.41 |
| 2017-11-11 | $1.73 | $1.71 | $1.75 | $1.64 |
| 2017-11-10 | $2.00 | $1.73 | $1.94 | $1.64 |
| 2017-11-09 | $1.92 | $2.00 | $2.05 | $1.77 |
| 2017-11-08 | $1.69 | $1.91 | $2.06 | $1.62 |
| 2017-11-07 | $1.59 | $1.69 | $1.73 | $1.60 |
| 2017-11-06 | $1.61 | $1.59 | $1.66 | $1.47 |
| 2017-11-05 | $1.64 | $1.61 | $1.66 | $1.50 |
| 2017-11-04 | $1.72 | $1.64 | $1.78 | $1.63 |
| 2017-11-03 | $1.54 | $1.72 | $1.80 | $1.56 |
| 2017-11-02 | $1.52 | $1.54 | $1.62 | $1.37 |
| 2017-11-01 | $1.78 | $1.52 | $1.93 | $1.52 |
| 2017-10-31 | $1.76 | $1.78 | $1.92 | $1.78 |
| 2017-10-30 | $1.70 | $1.76 | $1.82 | $1.68 |
| 2017-10-29 | $1.73 | $1.70 | $1.92 | $1.68 |
| 2017-10-28 | $1.80 | $1.73 | $1.81 | $1.72 |
| 2017-10-27 | $1.78 | $1.80 | $1.86 | $1.71 |
| 2017-10-26 | $1.82 | $1.78 | $2.02 | $1.74 |
| 2017-10-25 | $1.87 | $1.82 | $2.04 | $1.81 |
| 2017-10-24 | $1.68 | $1.87 | $1.91 | $1.55 |
| 2017-10-23 | $1.77 | $1.68 | $1.80 | $1.66 |
| 2017-10-22 | $1.79 | $1.77 | $1.87 | $1.74 |
| 2017-10-21 | $1.77 | $1.79 | $1.80 | $1.62 |
| 2017-10-20 | $1.96 | $1.75 | $2.13 | $1.74 |
| 2017-10-19 | $1.99 | $1.94 | $2.10 | $1.90 |
| 2017-10-18 | $1.85 | $1.99 | $2.10 | $1.83 |
| 2017-10-17 | $1.92 | $1.85 | $1.90 | $1.79 |
| 2017-10-16 | $1.90 | $1.92 | $2.01 | $1.83 |
| 2017-10-15 | $1.90 | $1.92 | $2.06 | $1.78 |
| 2017-10-14 | $1.96 | $1.90 | $2.05 | $1.87 |
| 2017-10-13 | $2.08 | $1.96 | $2.15 | $1.90 |
| 2017-10-12 | $2.18 | $2.08 | $2.55 | $2.05 |
| 2017-10-11 | $2.04 | $2.18 | $2.27 | $1.99 |
| 2017-10-10 | $1.88 | $2.04 | $2.06 | $1.81 |
| 2017-10-09 | $1.87 | $1.88 | $2.11 | $1.78 |
| 2017-10-08 | $2.12 | $1.87 | $2.21 | $1.82 |
| 2017-10-07 | $2.19 | $2.12 | $2.22 | $2.10 |
| 2017-10-06 | $2.12 | $2.19 | $2.34 | $2.12 |
| 2017-10-05 | $2.19 | $2.12 | $2.25 | $1.99 |
| 2017-10-04 | $2.37 | $2.19 | $2.33 | $2.11 |
| 2017-10-03 | $2.41 | $2.37 | $2.44 | $2.27 |
| 2017-10-02 | $2.75 | $2.41 | $2.76 | $2.41 |
| 2017-10-01 | $2.71 | $2.75 | $2.86 | $2.64 |
| 2017-09-30 | $2.52 | $2.71 | $2.74 | $2.61 |
| 2017-09-29 | $2.77 | $2.52 | $2.76 | $2.42 |
| 2017-09-28 | $3.08 | $2.77 | $3.10 | $2.58 |
| 2017-09-27 | $2.50 | $3.08 | $3.11 | $2.71 |
| 2017-09-26 | $2.32 | $2.50 | $2.72 | $2.25 |
| 2017-09-25 | $2.09 | $2.32 | $2.46 | $2.22 |
| 2017-09-24 | $2.09 | $2.09 | $2.15 | $2.02 |
| 2017-09-23 | $2.00 | $2.09 | $2.26 | $2.03 |
| 2017-09-22 | $1.60 | $2.00 | $2.50 | $1.57 |
| 2017-09-21 | $1.88 | $1.60 | $1.77 | $1.52 |
| 2017-09-20 | $1.99 | $1.88 | $1.98 | $1.81 |
| 2017-09-19 | $2.21 | $1.99 | $2.12 | $1.90 |
| 2017-09-18 | $2.09 | $2.21 | $2.38 | $2.17 |
| 2017-09-17 | $2.15 | $2.09 | $2.17 | $2.07 |
| 2017-09-16 | $2.28 | $2.15 | $2.30 | $2.07 |
| 2017-09-15 | $1.76 | $2.28 | $2.29 | $1.69 |
| 2017-09-14 | $2.33 | $1.76 | $1.98 | $1.69 |
| 2017-09-13 | $2.53 | $2.33 | $2.39 | $2.20 |
| 2017-09-12 | $2.58 | $2.53 | $2.77 | $2.49 |
| 2017-09-11 | $2.65 | $2.58 | $2.65 | $2.54 |
| 2017-09-10 | $2.74 | $2.65 | $2.75 | $2.51 |
| 2017-09-09 | $2.77 | $2.74 | $2.90 | $2.68 |
| 2017-09-08 | $3.17 | $2.77 | $3.20 | $2.60 |
| 2017-09-07 | $3.05 | $3.17 | $3.27 | $2.92 |
| 2017-09-06 | $3.10 | $3.05 | $3.48 | $2.93 |
| 2017-09-05 | $2.99 | $3.10 | $3.20 | $2.69 |
| 2017-09-04 | $3.66 | $2.99 | $3.42 | $2.47 |
| 2017-09-03 | $3.64 | $3.66 | $3.75 | $3.49 |
| 2017-09-02 | $4.05 | $3.64 | $3.88 | $3.43 |
| 2017-09-01 | $4.34 | $4.05 | $4.54 | $3.94 |
| 2017-08-31 | $4.43 | $4.34 | $4.64 | $4.19 |
| 2017-08-30 | $4.24 | $4.43 | $4.76 | $3.99 |
| 2017-08-29 | $3.80 | $4.24 | $4.97 | $3.96 |
| 2017-08-28 | $3.63 | $3.80 | $4.17 | $3.56 |
| 2017-08-27 | $3.77 | $3.63 | $3.76 | $3.50 |
| 2017-08-26 | $3.52 | $3.77 | $3.87 | $3.40 |
| 2017-08-25 | $3.65 | $3.52 | $3.69 | $3.36 |
| 2017-08-24 | $3.62 | $3.65 | $3.92 | $3.49 |
| 2017-08-23 | $3.53 | $3.62 | $3.87 | $3.54 |
| 2017-08-22 | $3.60 | $3.53 | $3.88 | $3.44 |
| 2017-08-21 | $4.06 | $3.60 | $4.17 | $3.51 |
| 2017-08-20 | $4.25 | $4.06 | $4.43 | $3.75 |
| 2017-08-19 | $3.65 | $4.25 | $4.60 | $3.24 |
| 2017-08-18 | $4.20 | $3.65 | $4.08 | $3.38 |
| 2017-08-17 | $4.72 | $4.20 | $4.72 | $3.97 |
| 2017-08-16 | $4.12 | $4.72 | $5.26 | $4.33 |
| 2017-08-15 | $4.58 | $4.12 | $4.73 | $3.67 |
| 2017-08-14 | $5.10 | $4.58 | $5.81 | $4.26 |
| 2017-08-13 | $4.65 | $5.10 | $5.61 | $4.00 |
| 2017-08-12 | $4.50 | $4.65 | $6.74 | $4.26 |
| 2017-08-11 | $2.98 | $4.50 | $5.40 | $2.80 |
| 2017-08-10 | $2.17 | $2.98 | $3.26 | $2.15 |
| 2017-08-09 | $2.26 | $2.17 | $2.26 | $2.01 |
| 2017-08-08 | $2.05 | $2.26 | $2.40 | $1.96 |
| 2017-08-07 | $1.84 | $2.05 | $2.41 | $1.77 |
| 2017-08-06 | $2.19 | $1.84 | $2.56 | $1.78 |
| 2017-08-05 | $1.26 | $2.19 | $2.35 | $1.37 |
| 2017-08-04 | $1.02 | $1.26 | $1.29 | $1.02 |
| 2017-08-03 | $0.9337000 | $1.02 | $1.03 | $0.9023000 |
| 2017-08-02 | $0.9469000 | $0.9337000 | $0.9696000 | $0.8798000 |
| 2017-08-01 | $0.8901000 | $0.9469000 | $1.01 | $0.8362000 |
| 2017-07-31 | $0.8986000 | $0.8901000 | $0.9483000 | $0.8756000 |
| 2017-07-30 | $0.9370000 | $0.8986000 | $0.9666000 | $0.8916000 |
| 2017-07-29 | $0.9105000 | $0.9370000 | $0.9551000 | $0.8258000 |
| 2017-07-28 | $0.9901000 | $0.9105000 | $1.05 | $0.8457000 |
| 2017-07-27 | $0.9794000 | $0.9901000 | $1.05 | $0.9696000 |
| 2017-07-26 | $0.8564000 | $0.9794000 | $1.01 | $0.7951000 |
| 2017-07-25 | $1.07 | $0.8564000 | $1.13 | $0.8293000 |
| 2017-07-24 | $0.8973000 | $1.07 | $1.29 | $0.8995000 |
| 2017-07-23 | $0.8206000 | $0.8973000 | $0.9083000 | $0.7490000 |
| 2017-07-22 | $0.6690000 | $0.8206000 | $0.8376000 | $0.7006000 |
| 2017-07-21 | $0.7076000 | $0.6690000 | $0.7215000 | $0.6193000 |
| 2017-07-20 | $0.6400000 | $0.7076000 | $0.8311000 | $0.6778000 |
| 2017-07-19 | $0.7153000 | $0.6400000 | $0.7138000 | $0.6170000 |
| 2017-07-18 | $0.7098000 | $0.7153000 | $0.7418000 | $0.6292000 |
| 2017-07-17 | $0.5658000 | $0.7098000 | $0.7129000 | $0.6115000 |
| 2017-07-16 | $0.5929000 | $0.5658000 | $0.5773000 | $0.4896000 |
| 2017-07-15 | $0.6778000 | $0.5929000 | $0.6304000 | $0.5781000 |
| 2017-07-14 | $0.7215000 | $0.6778000 | $0.6995000 | $0.6450000 |
| 2017-07-13 | $0.7978000 | $0.7215000 | $0.8181000 | $0.6861000 |
| 2017-07-12 | $0.6571000 | $0.7978000 | $0.8026000 | $0.6642000 |
| 2017-07-11 | $0.6917000 | $0.6571000 | $0.7136000 | $0.5095000 |
| 2017-07-10 | $0.8850000 | $0.6917000 | $0.8260000 | $0.5640000 |
| 2017-07-09 | $0.3345000 | $0.8850000 | $1.06 | $0.2800000 |
| 2017-07-08 | $0.0035190 | $0.3345000 | $1.14 | $0.0030780 |
| 2017-07-07 | $0.0002880 | $0.0035190 | $0.0045250 | $0.0001260 |
| 2017-07-06 | $0.0002890 | $0.0002880 | $0.0003400 | $0.0002880 |
| 2017-07-05 | $0.0003930 | $0.0002890 | $0.0003940 | $0.0002890 |
| 2017-07-04 | $0.0003860 | $0.0003930 | $0.0003930 | $0.0002880 |
| 2017-07-03 | $0.0003550 | $0.0003860 | $0.0003860 | $0.0002830 |
| 2017-07-02 | $0.0003150 | $0.0003550 | $0.0003550 | $0.0002790 |
| 2017-07-01 | $0.0004460 | $0.0003150 | $0.0004360 | $0.0001940 |
| 2017-06-30 | $0.0004860 | $0.0004460 | $0.0004710 | $0.0003220 |
| 2017-06-29 | $0.0003350 | $0.0004860 | $0.0004860 | $0.0003330 |
| 2017-06-28 | $0.0005430 | $0.0003350 | $0.0005410 | $0.0003350 |
| 2017-06-27 | $0.0004890 | $0.0005430 | $0.0005430 | $0.0003100 |
| 2017-06-26 | $0.0002030 | $0.0004890 | $0.0004890 | $0.0001960 |
| 2017-06-25 | $0.0002590 | $0.0002030 | $0.0002540 | $0.0002030 |
| 2017-06-24 | $0.0002710 | $0.0002590 | $0.0003630 | $0.0002590 |
| 2017-06-23 | $0.0003810 | $0.0002710 | $0.0003800 | $0.0002710 |
| 2017-06-22 | $0.0003750 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2017-06-21 | $0.0003860 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2017-06-20 | $0.0001830 | $0.0003860 | $0.0003860 | $0.0001930 |
| 2017-06-19 | $0.0001780 | $0.0001830 | $0.0002620 | $0.0001830 |
| 2017-06-18 | $0.0002660 | $0.0001780 | $0.0002540 | $0.0001270 |
| 2017-06-17 | $0.0002510 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2017-06-16 | $0.0001710 | $0.0002510 | $0.0002510 | $0.0001760 |
| 2017-06-15 | $0.0001730 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2017-06-14 | $0.0002440 | $0.0001730 | $0.0002220 | $0.0001730 |
| 2017-06-13 | $0.0001860 | $0.0002440 | $0.0002440 | $0.0001900 |
| 2017-06-12 | $0.0002970 | $0.0001860 | $0.0002660 | $0.0001860 |
| 2017-06-11 | $0.0002900 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2017-06-10 | $0.0002810 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2017-06-09 | $0.0002800 | $0.0002810 | $0.0002810 | $0.0001970 |
| 2017-06-08 | $0.0002690 | $0.0002800 | $0.0002800 | $0.0001960 |
| 2017-06-07 | $0.0002870 | $0.0002690 | $0.0002690 | $0.0001880 |
| 2017-06-06 | $0.0002430 | $0.0002870 | $0.0002870 | $0.0002580 |
| 2017-06-05 | $0.0002520 | $0.0002430 | $0.0002700 | $0.0002160 |
| 2017-06-04 | $0.0002040 | $0.0002520 | $0.0002520 | $0.0002020 |
| 2017-06-03 | $0.0001990 | $0.0002040 | $0.0002540 | $0.0002040 |
| 2017-06-02 | $0.0001690 | $0.0001990 | $0.0001990 | $0.0001740 |
| 2017-06-01 | $0.0001610 | $0.0001930 | $0.0001930 | $0.0001450 |
| 2017-05-31 | $0.0001320 | $0.0001610 | $0.0001610 | $0.0001150 |
| 2017-05-30 | $0.0001600 | $0.0001320 | $0.0001540 | $0.0000880 |
| 2017-05-29 | $0.0001530 | $0.0001600 | $0.0001820 | $0.0001600 |
| 2017-05-28 | $0.0001440 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2017-05-27 | $0.0001570 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2017-05-26 | $0.0001850 | $0.0001570 | $0.0001800 | $0.0001570 |
| Pair | Exchange |
|---|---|
| PAY/BTC | bigone |
| PAY/BTC | bitbay |
| PAY/EUR | bitbay |
| PAY/PLN | bitbay |
| PAY/USD | bitbay |
| PAY/KRW | bithumb |
| PAY/BTC | bittrex |
| PAY/ETH | bittrex |
| PAY/BTC | bitz |
| PAY/ETH | bkex |
| PAY/BTC | bter |
| PAY/CNY | bter |
| PAY/ETH | bter |
| PAY/ETH | coss |
| PAY/BTC | cryptopia |
| PAY/DOGE | cryptopia |
| PAY/LTC | cryptopia |
| PAY/USDT | dcoin |
| PAY/ETH | etherdelta |
| PAY/ETH | ethermium |
| PAY/BTC | gatecoin |
| PAY/ETH | gatecoin |
| PAY/BTC | gateio |
| PAY/ETH | gateio |
| PAY/USDT | gateio |
| PAY/BTC | gneiss |
| PAY/BTC | hitbtc |
| PAY/ETH | hitbtc |
| PAY/BTC | huobikorea |
| PAY/ETH | huobikorea |
| PAY/BTC | huobipro |
| PAY/ETH | huobipro |
| PAY/ETH | idex |
| PAY/BTC | kucoin |
| PAY/ETH | kucoin |
| PAY/ETH | latoken |
| PAY/LA | latoken |
| PAY/BTC | liqui |
| PAY/ETH | liqui |
| PAY/USDT | liqui |
| PAY/BTC | livecoin |
| PAY/ETH | livecoin |
| PAY/USD | livecoin |
| PAY/BTC | neraex |
| PAY/BTC | novaexchange |
| PAY/DOGE | novaexchange |
| PAY/ETH | novaexchange |
| PAY/LTC | novaexchange |
| PAY/MOON | novaexchange |
| PAY/MOONC | novaexchange |
| PAY/BTC | nuex |
| PAY/BTC | okex |
| PAY/ETH | okex |
| PAY/USDT | okex |
| PAY/KRW | probit |
| PAY/BTC | upbit |
| PAY/ETH | upbit |
| PAY/BTC | yobit |
| PAY/DOGE | yobit |
| PAY/RUR | yobit |
| PAY/USD | yobit |
| PAY/WAVES | yobit |
| PAY/CNY | yunbi |
| PAY/BTC | zecoex |
| PAY/INR | zecoex |
| PAY/USDT | zecoex |
| PAY/EUR | zonda |
| PAY/PLN | zonda |
| PAY/USDC | zonda |
| PAY/USDT | zonda |
Description
TenX is a blockchain-based service that focuses on providing user access to a large range of blockchain assets with convenience and security. TenX offers a debit card and accompanying mobile wallet that can be funded with any blockchain asset. The TenX card can be used in almost 200 countries at over 36 million points of acceptance. The TenX token, PAY, allows users to "own" part of the TenX system, as for every transaction made with the wallet, the token holder receives rewards in Ether.
| Full Name | TenX (PAY) |
|---|---|
| Start Date | 2016-06-06 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.tenx.tech/ |
| @tenxwallet | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 205,218,256 PAY |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
TenX (PAY) News
