Live TagCoin price - Crypto Currencies

1 TagCoin (TAG) Rank 6810

$0.008427

TagCoin (TAG) Rank 6810

Website Twitter

0 TAG

TagCoin (TAG)

TAG

Full Name

TagCoin (TAG)

Symbol

TAG

Algorithm

Scrypt

BTC Price

0.00000010 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 TAG

0 %

24h

0 %

Twitter

TagCoin (TAG)

Website

TagCoin (TAG)

Charts

Date	Open	Close	High	Low
2019-09-17	$0.0129300	$0.0129500	$0.0129500	$0.0129300
2019-09-16	$0.0129900	$0.0129300	$0.0129300	$0.0129300
2019-09-15	$0.0130600	$0.0130100	$0.0130100	$0.0130100
2019-09-14	$0.0130700	$0.0130700	$0.0130700	$0.0130700
2019-09-13	$0.0131400	$0.0130800	$0.0130800	$0.0130800
2019-09-12	$0.0128100	$0.0131100	$0.0131100	$0.0131100
2019-09-11	$0.0127400	$0.0128000	$0.0128000	$0.0128000
2019-09-10	$0.0130000	$0.0127400	$0.0127400	$0.0127400
2019-09-09	$0.0131300	$0.0130300	$0.0130300	$0.0130300
2019-09-08	$0.0132200	$0.0131400	$0.0131400	$0.0131400
2019-09-07	$0.0129900	$0.0132400	$0.0132400	$0.0132400
2019-09-06	$0.0133000	$0.0130300	$0.0130300	$0.0130300
2019-09-05	$0.0133400	$0.0133100	$0.0133100	$0.0133100
2019-09-04	$0.0133900	$0.0133300	$0.0133300	$0.0133300
2019-09-03	$0.0130900	$0.0134400	$0.0134400	$0.0134400
2019-09-02	$0.0123100	$0.0130700	$0.0130700	$0.0130700
2019-09-01	$0.0191500	$0.0123000	$0.0194300	$0.0123000
2019-08-31	$0.0228200	$0.0191700	$0.0229300	$0.0191700
2019-08-30	$0.0186000	$0.0185500	$0.0185500	$0.0185500
2019-08-29	$0.0231400	$0.0225800	$0.0225800	$0.0225800
2019-08-28	$0.0242200	$0.0231400	$0.0231400	$0.0230400
2019-08-27	$0.0246700	$0.0242200	$0.0242200	$0.0242200
2019-08-26	$0.0213000	$0.0246600	$0.0246600	$0.0217600
2019-08-25	$0.0213200	$0.0212100	$0.0212100	$0.0212100
2019-08-24	$0.0218600	$0.0213200	$0.0213200	$0.0213200
2019-08-23	$0.0212200	$0.0218900	$0.0218900	$0.0218900
2019-08-22	$0.0206200	$0.0211000	$0.0211000	$0.0211000
2019-08-21	$0.0190100	$0.0205600	$0.0205600	$0.0180600
2019-08-20	$0.0229400	$0.0226300	$0.0226300	$0.0224100
2019-08-19	$0.0168400	$0.0196400	$0.0196400	$0.0175600
2019-08-18	$0.0160600	$0.0168400	$0.0168400	$0.0168400
2019-08-17	$0.0160300	$0.0160500	$0.0160500	$0.0160500
2019-08-16	$0.0162800	$0.0160400	$0.0160400	$0.0160400
2019-08-15	$0.0161200	$0.0162400	$0.0162400	$0.0162300
2019-08-14	$0.0180300	$0.0160300	$0.0160300	$0.0160300
2019-08-13	$0.0182600	$0.0180500	$0.0180500	$0.0180500
2019-08-12	$0.0187000	$0.0182500	$0.0182500	$0.0182500
2019-08-11	$0.0178200	$0.0187200	$0.0187200	$0.0187200
2019-08-10	$0.0181900	$0.0178100	$0.0178100	$0.0178100
2019-08-09	$0.0194000	$0.0181800	$0.0184500	$0.0181800
2019-08-08	$0.0195300	$0.0194000	$0.0194000	$0.0191100
2019-08-07	$0.0195400	$0.0195700	$0.0195900	$0.0195700
2019-08-06	$0.0201700	$0.0195400	$0.0195400	$0.0195400

Pair	Exchange
TAG/CNY	btc38
TAG/BTC	bter
TAG/CNY	bter
TAG/BTC	coinse
TAG/BTC	cryptsy
TAG/XRP	cryptsy
TAG/BTC	novaexchange
TAG/DOGE	novaexchange
TAG/ETH	novaexchange
TAG/LTC	novaexchange
TAG/BTC	yobit
TAG/DOGE	yobit
TAG/ETH	yobit
TAG/RUR	yobit
TAG/USD	yobit
TAG/WAVES	yobit

TagCoin (TAG)

Description

TagCoin is a startup making a few changes in the membership and rewards sector. TagCoin will be the primary currency used within Tagbond and TagCash. Developers designed TagCoin to have universal worldwide rewards currency.

Full Name	TagCoin (TAG)
Start Date	N/A
Algorithm	Scrypt
Proof Type	PoW/P
Website	www.tagcoin.org/
Twitter	@TagCoin
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A