Login 
SysCoin (SYS)
SYS
1 SysCoin (SYS) Rank 777
$0.037395
Buy / Sell
SysCoin (SYS) Rank 777
Website
Twitter
838,656,410 SYS
Buy / Sell
Get Wallet
SysCoin (SYS) Price $0.04
$0.04
SysCoin (SYS) 24h Vol
$947,489
$947,489
SysCoin (SYS) Market Cap $31,361,508
$31,361,508
SysCoin (SYS) Circulating 838,656,410
838,656,410
Full Name
SysCoin (SYS)
Symbol
SYS
Algorithm
SHA256
BTC Price
0.00000030 BTC
BTC Market
252 BTC
BTC 24h Vol
8 BTC
Total Coins Mined
838,656,410 SYS
1h
0.45 %
24h
1.45 %
7d
7.11 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-10-07 | $0.0373500 | $0.0374600 | $0.0374800 | $0.0373500 |
| 2025-10-06 | $0.0370600 | $0.0374200 | $0.0386600 | $0.0361700 |
| 2025-10-05 | $0.0367400 | $0.0370600 | $0.0383000 | $0.0358300 |
| 2025-10-04 | $0.0379200 | $0.0367400 | $0.0379600 | $0.0367400 |
| 2025-10-03 | $0.0374000 | $0.0379200 | $0.0391400 | $0.0379200 |
| 2025-10-02 | $0.0367900 | $0.0374000 | $0.0386000 | $0.0374000 |
| 2025-10-01 | $0.0342200 | $0.0367900 | $0.0367900 | $0.0344100 |
| 2025-09-30 | $0.0343200 | $0.0342200 | $0.0353600 | $0.0330800 |
| 2025-09-29 | $0.0359100 | $0.0343200 | $0.0366100 | $0.0343200 |
| 2025-09-28 | $0.0340200 | $0.0359100 | $0.0359100 | $0.0336700 |
| 2025-09-27 | $0.0340100 | $0.0340200 | $0.0351100 | $0.0340200 |
| 2025-09-26 | $0.0338100 | $0.0340100 | $0.0351100 | $0.0329200 |
| 2025-09-25 | $0.0362800 | $0.0338100 | $0.0349000 | $0.0327200 |
| 2025-09-24 | $0.0358500 | $0.0362800 | $0.0374100 | $0.0351400 |
| 2025-09-23 | $0.0360800 | $0.0358500 | $0.0369700 | $0.0347300 |
| 2025-09-22 | $0.0403500 | $0.0360800 | $0.0394600 | $0.0349500 |
| 2025-09-21 | $0.0416700 | $0.0403500 | $0.0415100 | $0.0403500 |
| 2025-09-20 | $0.0405000 | $0.0416700 | $0.0416700 | $0.0393600 |
| 2025-09-19 | $0.0421700 | $0.0405000 | $0.0428100 | $0.0393400 |
| 2025-09-18 | $0.0419400 | $0.0421700 | $0.0433400 | $0.0421700 |
| 2025-09-17 | $0.0420600 | $0.0419400 | $0.0431000 | $0.0396100 |
| 2025-09-16 | $0.0403900 | $0.0420600 | $0.0432300 | $0.0408900 |
| 2025-09-15 | $0.0415300 | $0.0403900 | $0.0427000 | $0.0403900 |
| 2025-09-14 | $0.0429100 | $0.0415300 | $0.0461400 | $0.0415300 |
| 2025-09-13 | $0.0418000 | $0.0429100 | $0.0440700 | $0.0417500 |
| 2025-09-12 | $0.0404400 | $0.0418000 | $0.0429600 | $0.0406400 |
| 2025-09-11 | $0.0399000 | $0.0404400 | $0.0427500 | $0.0404400 |
| 2025-09-10 | $0.0390400 | $0.0399000 | $0.0421800 | $0.0399000 |
| 2025-09-09 | $0.0403500 | $0.0390400 | $0.0412700 | $0.0390400 |
| 2025-09-08 | $0.0389000 | $0.0403500 | $0.0403500 | $0.0392300 |
| 2025-09-07 | $0.0385800 | $0.0389000 | $0.0400100 | $0.0377900 |
| 2025-09-06 | $0.0387400 | $0.0385800 | $0.0385800 | $0.0374800 |
| 2025-09-05 | $0.0387600 | $0.0387400 | $0.0398400 | $0.0376300 |
| 2025-09-04 | $0.0391100 | $0.0387600 | $0.0398600 | $0.0376500 |
| 2025-09-03 | $0.0389400 | $0.0391100 | $0.0413500 | $0.0391100 |
| 2025-09-02 | $0.0382400 | $0.0389400 | $0.0400500 | $0.0389400 |
| 2025-09-01 | $0.0400600 | $0.0382400 | $0.0415200 | $0.0371500 |
| 2025-08-31 | $0.0402700 | $0.0400600 | $0.0422300 | $0.0400600 |
| 2025-08-30 | $0.0401100 | $0.0402700 | $0.0424500 | $0.0402700 |
| 2025-08-29 | $0.0439100 | $0.0401100 | $0.0422700 | $0.0390200 |
| 2025-08-28 | $0.0422900 | $0.0439100 | $0.0439100 | $0.0416600 |
| 2025-08-27 | $0.0424900 | $0.0422900 | $0.0434000 | $0.0411700 |
| 2025-08-26 | $0.0396500 | $0.0424900 | $0.0424900 | $0.0402500 |
| 2025-08-25 | $0.0453900 | $0.0396500 | $0.0440600 | $0.0396500 |
| 2025-08-24 | $0.0461600 | $0.0453900 | $0.0465300 | $0.0431200 |
| 2025-08-23 | $0.0467600 | $0.0461600 | $0.0473100 | $0.0450000 |
| 2025-08-22 | $0.0427500 | $0.0467600 | $0.0479300 | $0.0420900 |
| 2025-08-21 | $0.0445700 | $0.0427500 | $0.0438700 | $0.0416200 |
| 2025-08-20 | $0.0417600 | $0.0445700 | $0.0445700 | $0.0411400 |
| 2025-08-19 | $0.0441900 | $0.0417600 | $0.0440200 | $0.0417600 |
| 2025-08-18 | $0.0434700 | $0.0441900 | $0.0465200 | $0.0418700 |
| 2025-08-17 | $0.0434600 | $0.0434700 | $0.0458200 | $0.0423000 |
| 2025-08-16 | $0.0422800 | $0.0434600 | $0.0458100 | $0.0422900 |
| 2025-08-15 | $0.0426200 | $0.0422800 | $0.0434500 | $0.0399300 |
| 2025-08-14 | $0.0481200 | $0.0426200 | $0.0473600 | $0.0414400 |
| 2025-08-13 | $0.0468500 | $0.0481200 | $0.0531 | $0.0481200 |
| 2025-08-12 | $0.0439200 | $0.0468500 | $0.0480500 | $0.0444500 |
| 2025-08-11 | $0.0465300 | $0.0439200 | $0.0486700 | $0.0439200 |
| 2025-08-10 | $0.0466000 | $0.0465300 | $0.0477200 | $0.0453400 |
| 2025-08-09 | $0.0431800 | $0.0466000 | $0.0477700 | $0.0431100 |
| 2025-08-08 | $0.0446600 | $0.0431800 | $0.0443400 | $0.0420100 |
| 2025-08-07 | $0.0414100 | $0.0446600 | $0.0446600 | $0.0423100 |
| 2025-08-06 | $0.0410900 | $0.0414100 | $0.0425600 | $0.0414100 |
| 2025-08-05 | $0.0425700 | $0.0410900 | $0.0433700 | $0.0410900 |
| 2025-08-04 | $0.0411300 | $0.0425700 | $0.0437300 | $0.0414200 |
| 2025-08-03 | $0.0393900 | $0.0411300 | $0.0422700 | $0.0399800 |
| 2025-08-02 | $0.0407700 | $0.0393900 | $0.0405200 | $0.0382700 |
| 2025-08-01 | $0.0405200 | $0.0407700 | $0.0419100 | $0.0385100 |
| 2025-07-31 | $0.0436100 | $0.0405200 | $0.0451500 | $0.0405200 |
| 2025-07-30 | $0.0460000 | $0.0436100 | $0.0459600 | $0.0424300 |
| 2025-07-29 | $0.0460400 | $0.0460000 | $0.0483600 | $0.0448200 |
| 2025-07-28 | $0.0489800 | $0.0460400 | $0.0508 | $0.0460400 |
| 2025-07-27 | $0.0483700 | $0.0489800 | $0.0502 | $0.0477900 |
| 2025-07-26 | $0.0494100 | $0.0483700 | $0.0507 | $0.0483700 |
| 2025-07-25 | $0.0473600 | $0.0494100 | $0.0494100 | $0.0470600 |
| 2025-07-24 | $0.0523 | $0.0473600 | $0.0533 | $0.0473600 |
| 2025-07-23 | $0.0576 | $0.0523 | $0.0594 | $0.0511 |
| 2025-07-22 | $0.0552 | $0.0576 | $0.0588 | $0.0540 |
| 2025-07-21 | $0.0551 | $0.0552 | $0.0634 | $0.0540 |
| 2025-07-20 | $0.0483400 | $0.0551 | $0.0587 | $0.0469300 |
| 2025-07-19 | $0.0460300 | $0.0483400 | $0.0483400 | $0.0448100 |
| 2025-07-18 | $0.0441300 | $0.0460300 | $0.0483900 | $0.0436700 |
| 2025-07-17 | $0.0451100 | $0.0441300 | $0.0465200 | $0.0429400 |
| 2025-07-16 | $0.0447600 | $0.0451100 | $0.0462900 | $0.0439200 |
| 2025-07-15 | $0.0419500 | $0.0447600 | $0.0447600 | $0.0412200 |
| 2025-07-14 | $0.0428900 | $0.0419500 | $0.0455500 | $0.0407600 |
| 2025-07-13 | $0.0411100 | $0.0428900 | $0.0428900 | $0.0416900 |
| 2025-07-12 | $0.0411500 | $0.0411100 | $0.0434600 | $0.0399400 |
| 2025-07-11 | $0.0406100 | $0.0411500 | $0.0446800 | $0.0411500 |
| 2025-07-10 | $0.0367300 | $0.0406100 | $0.0417700 | $0.0382900 |
| 2025-07-09 | $0.0359600 | $0.0367300 | $0.0378400 | $0.0356100 |
| 2025-07-08 | $0.0335700 | $0.0359600 | $0.0370400 | $0.0337800 |
| 2025-07-07 | $0.0338600 | $0.0335700 | $0.0368100 | $0.0324800 |
| 2025-07-06 | $0.0335600 | $0.0338600 | $0.0349500 | $0.0327700 |
| 2025-07-05 | $0.0324100 | $0.0335600 | $0.0335600 | $0.0324700 |
| 2025-07-04 | $0.0350800 | $0.0324100 | $0.0356500 | $0.0324100 |
| 2025-07-03 | $0.0348400 | $0.0350800 | $0.0361800 | $0.0328900 |
| 2025-07-02 | $0.0317200 | $0.0348400 | $0.0359300 | $0.0326700 |
| 2025-07-01 | $0.0342900 | $0.0317200 | $0.0338300 | $0.0317200 |
| 2025-06-30 | $0.0357700 | $0.0342900 | $0.0353700 | $0.0332200 |
| 2025-06-29 | $0.0332800 | $0.0357700 | $0.0357700 | $0.0336000 |
| 2025-06-28 | $0.0321300 | $0.0332800 | $0.0343500 | $0.0322000 |
| 2025-06-27 | $0.0321000 | $0.0321300 | $0.0332000 | $0.0310600 |
| 2025-06-26 | $0.0332900 | $0.0321000 | $0.0331700 | $0.0321000 |
| 2025-06-25 | $0.0339600 | $0.0332900 | $0.0354400 | $0.0322200 |
| 2025-06-24 | $0.0337400 | $0.0339600 | $0.0350200 | $0.0339600 |
| 2025-06-23 | $0.0292900 | $0.0337400 | $0.0337400 | $0.0305700 |
| 2025-06-22 | $0.0316700 | $0.0292900 | $0.0313100 | $0.0292900 |
| 2025-06-21 | $0.0330600 | $0.0316700 | $0.0337100 | $0.0306500 |
| 2025-06-20 | $0.0345500 | $0.0330600 | $0.0351300 | $0.0320300 |
| 2025-06-19 | $0.0346300 | $0.0345500 | $0.0356000 | $0.0335000 |
| 2025-06-18 | $0.0345200 | $0.0346300 | $0.0346300 | $0.0335800 |
| 2025-06-17 | $0.0363300 | $0.0345200 | $0.0355600 | $0.0334700 |
| 2025-06-16 | $0.0359100 | $0.0363300 | $0.0374000 | $0.0363300 |
| 2025-06-15 | $0.0358600 | $0.0359100 | $0.0359100 | $0.0348600 |
| 2025-06-14 | $0.0360800 | $0.0358600 | $0.0369200 | $0.0358600 |
| 2025-06-13 | $0.0391200 | $0.0360800 | $0.0392600 | $0.0350200 |
| 2025-06-12 | $0.0423800 | $0.0391200 | $0.0422900 | $0.0391200 |
| 2025-06-11 | $0.0441200 | $0.0423800 | $0.0445600 | $0.0423800 |
| 2025-06-10 | $0.0430200 | $0.0441200 | $0.0452200 | $0.0430200 |
| 2025-06-09 | $0.0402000 | $0.0430200 | $0.0430200 | $0.0408100 |
| 2025-06-08 | $0.0411900 | $0.0402000 | $0.0412500 | $0.0402000 |
| 2025-06-07 | $0.0386300 | $0.0411900 | $0.0411900 | $0.0390800 |
| 2025-06-06 | $0.0386000 | $0.0386300 | $0.0407100 | $0.0386300 |
| 2025-06-05 | $0.0419000 | $0.0386000 | $0.0426600 | $0.0386000 |
| 2025-06-04 | $0.0432300 | $0.0419000 | $0.0439900 | $0.0408500 |
| 2025-06-03 | $0.0423600 | $0.0432300 | $0.0442900 | $0.0421800 |
| 2025-06-02 | $0.0422800 | $0.0423600 | $0.0434200 | $0.0413000 |
| 2025-06-01 | $0.0418600 | $0.0422800 | $0.0433400 | $0.0422800 |
| 2025-05-31 | $0.0405800 | $0.0418600 | $0.0481400 | $0.0397700 |
| 2025-05-30 | $0.0475100 | $0.0405800 | $0.0468200 | $0.0405800 |
| 2025-05-29 | $0.0496000 | $0.0475100 | $0.0507 | $0.0475100 |
| 2025-05-28 | $0.0501 | $0.0496000 | $0.0507 | $0.0485200 |
| 2025-05-27 | $0.0481600 | $0.0501 | $0.0512 | $0.0479500 |
| 2025-05-26 | $0.0490700 | $0.0481600 | $0.0515 | $0.0470700 |
| 2025-05-25 | $0.0495800 | $0.0490700 | $0.0502 | $0.0468900 |
| 2025-05-24 | $0.0515 | $0.0495800 | $0.0517 | $0.0495800 |
| 2025-05-23 | $0.0570 | $0.0515 | $0.0547 | $0.0505 |
| 2025-05-22 | $0.0538 | $0.0570 | $0.0581 | $0.0547 |
| 2025-05-21 | $0.0534 | $0.0538 | $0.0549 | $0.0527 |
| 2025-05-20 | $0.0528 | $0.0534 | $0.0556 | $0.0502 |
| 2025-05-19 | $0.0522 | $0.0528 | $0.0560 | $0.0496400 |
| 2025-05-18 | $0.0495200 | $0.0522 | $0.0543 | $0.0511 |
| 2025-05-17 | $0.0507 | $0.0495200 | $0.0516 | $0.0495200 |
| 2025-05-16 | $0.0540 | $0.0507 | $0.0549 | $0.0507 |
| 2025-05-15 | $0.0549 | $0.0540 | $0.0571 | $0.0519 |
| 2025-05-14 | $0.0594 | $0.0549 | $0.0611 | $0.0549 |
| 2025-05-13 | $0.0627 | $0.0594 | $0.0635 | $0.0594 |
| 2025-05-12 | $0.0625 | $0.0627 | $0.0648 | $0.0607 |
| 2025-05-11 | $0.0671 | $0.0625 | $0.0666 | $0.0604 |
| 2025-05-10 | $0.0608 | $0.0671 | $0.0671 | $0.0618 |
| 2025-05-09 | $0.0589 | $0.0608 | $0.0639 | $0.0566 |
| 2025-05-08 | $0.0495000 | $0.0589 | $0.0599 | $0.0527 |
| 2025-05-07 | $0.0484200 | $0.0495000 | $0.0505 | $0.0475600 |
| 2025-05-06 | $0.0483300 | $0.0484200 | $0.0523 | $0.0464800 |
| 2025-05-05 | $0.0453100 | $0.0483300 | $0.0492800 | $0.0454900 |
| 2025-05-04 | $0.0479500 | $0.0453100 | $0.0481400 | $0.0443700 |
| 2025-05-03 | $0.0543 | $0.0479500 | $0.0556 | $0.0479500 |
| 2025-05-02 | $0.0541 | $0.0543 | $0.0562 | $0.0514 |
| 2025-05-01 | $0.0518 | $0.0541 | $0.0570 | $0.0512 |
| 2025-04-30 | $0.0490200 | $0.0518 | $0.0527 | $0.0480300 |
| 2025-04-29 | $0.0465700 | $0.0490200 | $0.0490200 | $0.0461900 |
| 2025-04-28 | $0.0459500 | $0.0465700 | $0.0513 | $0.0437200 |
| 2025-04-27 | $0.0473300 | $0.0459500 | $0.0468900 | $0.0431400 |
| 2025-04-26 | $0.0445100 | $0.0473300 | $0.0482800 | $0.0435500 |
| 2025-04-25 | $0.0451300 | $0.0445100 | $0.0483000 | $0.0435700 |
| 2025-04-24 | $0.0431200 | $0.0451300 | $0.0460700 | $0.0432500 |
| 2025-04-23 | $0.0392600 | $0.0431200 | $0.0459300 | $0.0393700 |
| 2025-04-22 | $0.0367600 | $0.0392600 | $0.0420700 | $0.0373900 |
| 2025-04-21 | $0.0391800 | $0.0367600 | $0.0420100 | $0.0367600 |
| 2025-04-20 | $0.0391300 | $0.0391800 | $0.0400300 | $0.0383300 |
| 2025-04-19 | $0.0354700 | $0.0391300 | $0.0399800 | $0.0348800 |
| 2025-04-18 | $0.0322800 | $0.0354700 | $0.0354700 | $0.0320900 |
| 2025-04-17 | $0.0327700 | $0.0322700 | $0.0339700 | $0.0322700 |
| 2025-04-16 | $0.0326200 | $0.0327700 | $0.0336100 | $0.0319300 |
| 2025-04-15 | $0.0329800 | $0.0326200 | $0.0342900 | $0.0326200 |
| 2025-04-14 | $0.0334900 | $0.0329800 | $0.0346800 | $0.0312900 |
| 2025-04-13 | $0.0375200 | $0.0334900 | $0.0368400 | $0.0318200 |
| 2025-04-12 | $0.0316900 | $0.0375200 | $0.0426400 | $0.0315500 |
| 2025-04-11 | $0.0294400 | $0.0316900 | $0.0316900 | $0.0300200 |
| 2025-04-10 | $0.0322100 | $0.0294400 | $0.0318200 | $0.0286400 |
| 2025-04-09 | $0.0297400 | $0.0322100 | $0.0346900 | $0.0322100 |
| 2025-04-08 | $0.0348200 | $0.0297400 | $0.0350800 | $0.0297400 |
| 2025-04-07 | $0.0313500 | $0.0348200 | $0.0364100 | $0.0316600 |
| 2025-04-06 | $0.0359100 | $0.0313500 | $0.0344800 | $0.0313500 |
| 2025-04-05 | $0.0369000 | $0.0359100 | $0.0375800 | $0.0350700 |
| 2025-04-04 | $0.0365900 | $0.0369000 | $0.0385800 | $0.0360600 |
| 2025-04-03 | $0.0363000 | $0.0365900 | $0.0382500 | $0.0316000 |
| 2025-04-02 | $0.0408800 | $0.0363000 | $0.0396000 | $0.0363000 |
| 2025-04-01 | $0.0412700 | $0.0408800 | $0.0434400 | $0.0400300 |
| 2025-03-31 | $0.0411900 | $0.0412700 | $0.0429200 | $0.0404400 |
| 2025-03-30 | $0.0413100 | $0.0411900 | $0.0436600 | $0.0403700 |
| 2025-03-29 | $0.0447300 | $0.0413200 | $0.0446200 | $0.0404900 |
| 2025-03-28 | $0.0497100 | $0.0447300 | $0.0497900 | $0.0438800 |
| 2025-03-27 | $0.0478100 | $0.0497100 | $0.0515 | $0.0479700 |
| 2025-03-26 | $0.0489700 | $0.0478100 | $0.0495500 | $0.0469400 |
| 2025-03-25 | $0.0498900 | $0.0489700 | $0.0507 | $0.0454700 |
| 2025-03-24 | $0.0490700 | $0.0498900 | $0.0516 | $0.0490100 |
| 2025-03-23 | $0.0494600 | $0.0494000 | $0.0494600 | $0.0487500 |
| 2025-03-22 | $0.0479100 | $0.0494600 | $0.0503 | $0.0469500 |
| 2025-03-21 | $0.0496700 | $0.0479100 | $0.0496000 | $0.0470700 |
| 2025-03-20 | $0.0521 | $0.0496700 | $0.0514 | $0.0471400 |
| 2025-03-19 | $0.0496300 | $0.0521 | $0.0539 | $0.0504 |
| 2025-03-18 | $0.0495700 | $0.0496300 | $0.0496300 | $0.0454900 |
| 2025-03-17 | $0.0470700 | $0.0495700 | $0.0521 | $0.0478900 |
| 2025-03-16 | $0.0497700 | $0.0470700 | $0.0495400 | $0.0470700 |
| 2025-03-15 | $0.0478800 | $0.0497700 | $0.0515 | $0.0480800 |
| 2025-03-14 | $0.0454100 | $0.0478800 | $0.0504 | $0.0470400 |
| 2025-03-13 | $0.0468500 | $0.0454100 | $0.0462200 | $0.0437800 |
| 2025-03-12 | $0.0447800 | $0.0468500 | $0.0468500 | $0.0435100 |
| 2025-03-11 | $0.0416400 | $0.0447800 | $0.0472600 | $0.0406300 |
| 2025-03-10 | $0.0444000 | $0.0416400 | $0.0447800 | $0.0400700 |
| 2025-03-09 | $0.0491500 | $0.0444000 | $0.0468200 | $0.0419700 |
| 2025-03-08 | $0.0503 | $0.0491500 | $0.0517 | $0.0491500 |
| 2025-03-07 | $0.0522 | $0.0503 | $0.0529 | $0.0503 |
| 2025-03-06 | $0.0553 | $0.0522 | $0.0549 | $0.0522 |
| 2025-03-05 | $0.0532 | $0.0553 | $0.0562 | $0.0535 |
| 2025-03-04 | $0.0551 | $0.0532 | $0.0558 | $0.0506 |
| 2025-03-03 | $0.0641 | $0.0551 | $0.0595 | $0.0551 |
| 2025-03-02 | $0.0594 | $0.0641 | $0.0669 | $0.0632 |
| 2025-03-01 | $0.0607 | $0.0594 | $0.0628 | $0.0594 |
| 2025-02-28 | $0.0610 | $0.0607 | $0.0616 | $0.0599 |
| 2025-02-27 | $0.0614 | $0.0610 | $0.0618 | $0.0601 |
| 2025-02-26 | $0.0611 | $0.0614 | $0.0614 | $0.0564 |
| 2025-02-25 | $0.0586 | $0.0611 | $0.0611 | $0.0549 |
| 2025-02-24 | $0.0674 | $0.0586 | $0.0641 | $0.0586 |
| 2025-02-23 | $0.0695 | $0.0674 | $0.0712 | $0.0664 |
| 2025-02-22 | $0.0663 | $0.0695 | $0.0695 | $0.0666 |
| 2025-02-21 | $0.0698 | $0.0663 | $0.0702 | $0.0663 |
| 2025-02-20 | $0.0667 | $0.0698 | $0.0708 | $0.0679 |
| 2025-02-19 | $0.0669 | $0.0667 | $0.0686 | $0.0657 |
| 2025-02-18 | $0.0709 | $0.0669 | $0.0717 | $0.0660 |
| 2025-02-17 | $0.0711 | $0.0709 | $0.0738 | $0.0699 |
| 2025-02-16 | $0.0713 | $0.0711 | $0.0721 | $0.0702 |
| 2025-02-15 | $0.0731 | $0.0713 | $0.0742 | $0.0713 |
| 2025-02-14 | $0.0744 | $0.0731 | $0.0761 | $0.0731 |
| 2025-02-13 | $0.0744 | $0.0744 | $0.0763 | $0.0715 |
| 2025-02-12 | $0.0690 | $0.0744 | $0.0744 | $0.0685 |
| 2025-02-11 | $0.0692 | $0.0690 | $0.0709 | $0.0671 |
| 2025-02-10 | $0.0695 | $0.0692 | $0.0711 | $0.0673 |
| 2025-02-09 | $0.0704 | $0.0695 | $0.0733 | $0.0675 |
| 2025-02-08 | $0.0637 | $0.0704 | $0.0714 | $0.0637 |
| 2025-02-07 | $0.0637 | $0.0637 | $0.0666 | $0.0628 |
| 2025-02-06 | $0.0667 | $0.0637 | $0.0686 | $0.0637 |
| 2025-02-05 | $0.0685 | $0.0667 | $0.0696 | $0.0657 |
| 2025-02-04 | $0.0730 | $0.0685 | $0.0714 | $0.0636 |
| 2025-02-03 | $0.0723 | $0.0730 | $0.0761 | $0.0609 |
| 2025-02-02 | $0.0865 | $0.0723 | $0.0850 | $0.0703 |
| 2025-02-01 | $0.0932 | $0.0865 | $0.0936 | $0.0865 |
| 2025-01-31 | $0.0922 | $0.0932 | $0.0942 | $0.0891 |
| 2025-01-30 | $0.0892 | $0.0922 | $0.0932 | $0.0901 |
| 2025-01-29 | $0.0871 | $0.0892 | $0.0923 | $0.0882 |
| 2025-01-28 | $0.0919 | $0.0871 | $0.0922 | $0.0861 |
| 2025-01-27 | $0.0944 | $0.0919 | $0.0939 | $0.0878 |
| 2025-01-26 | $0.0943 | $0.0944 | $0.0964 | $0.0923 |
| 2025-01-25 | $0.0923 | $0.0943 | $0.0953 | $0.0911 |
| 2025-01-24 | $0.0956 | $0.0923 | $0.0975 | $0.0923 |
| 2025-01-23 | $0.0975 | $0.0956 | $0.0997800 | $0.0935 |
| 2025-01-22 | $0.0997900 | $0.0975 | $0.1006000 | $0.0964 |
| 2025-01-21 | $0.0930 | $0.0997900 | $0.0997900 | $0.0934 |
| 2025-01-20 | $0.0951 | $0.0930 | $0.0960 | $0.0919 |
| 2025-01-19 | $0.1097000 | $0.0951 | $0.1083000 | $0.0951 |
| 2025-01-18 | $0.1176000 | $0.1097000 | $0.1180000 | $0.1086000 |
| 2025-01-17 | $0.1080000 | $0.1176000 | $0.1187000 | $0.1124000 |
| 2025-01-16 | $0.1106000 | $0.1080000 | $0.1120000 | $0.1070000 |
| 2025-01-15 | $0.1062000 | $0.1106000 | $0.1116000 | $0.1065000 |
| 2025-01-14 | $0.1030000 | $0.1062000 | $0.1071000 | $0.1033000 |
| 2025-01-13 | $0.1058000 | $0.1030000 | $0.1078000 | $0.1011000 |
| 2025-01-12 | $0.1097000 | $0.1058000 | $0.1096000 | $0.1058000 |
| 2025-01-11 | $0.1108000 | $0.1097000 | $0.1106000 | $0.1078000 |
| 2025-01-10 | $0.1083000 | $0.1108000 | $0.1127000 | $0.1099000 |
| 2025-01-09 | $0.1093000 | $0.1083000 | $0.1092000 | $0.1046000 |
| 2025-01-08 | $0.1134000 | $0.1093000 | $0.1131000 | $0.1065000 |
| 2025-01-07 | $0.1258000 | $0.1134000 | $0.1212000 | $0.1134000 |
| 2025-01-06 | $0.1259000 | $0.1258000 | $0.1309000 | $0.1258000 |
| 2025-01-05 | $0.1247000 | $0.1259000 | $0.1279000 | $0.1229000 |
| 2025-01-04 | $0.1246000 | $0.1247000 | $0.1267000 | $0.1228000 |
| 2025-01-03 | $0.1202000 | $0.1246000 | $0.1256000 | $0.1197000 |
| 2025-01-02 | $0.1142000 | $0.1202000 | $0.1211000 | $0.1173000 |
| 2025-01-01 | $0.1111000 | $0.1142000 | $0.1161000 | $0.1095000 |
| 2024-12-31 | $0.1130000 | $0.1111000 | $0.1139000 | $0.1102000 |
| 2024-12-30 | $0.1141000 | $0.1130000 | $0.1167000 | $0.1102000 |
| 2024-12-29 | $0.1189000 | $0.1141000 | $0.1179000 | $0.1132000 |
| 2024-12-28 | $0.1111000 | $0.1189000 | $0.1208000 | $0.1123000 |
| 2024-12-27 | $0.1081000 | $0.1111000 | $0.1139000 | $0.1055000 |
| 2024-12-26 | $0.1162000 | $0.1081000 | $0.1129000 | $0.1072000 |
| 2024-12-25 | $0.1193000 | $0.1162000 | $0.1222000 | $0.1162000 |
| 2024-12-24 | $0.1156000 | $0.1193000 | $0.1233000 | $0.1173000 |
| 2024-12-23 | $0.1075000 | $0.1156000 | $0.1166000 | $0.1052000 |
| 2024-12-22 | $0.1069000 | $0.1075000 | $0.1094000 | $0.1037000 |
| 2024-12-21 | $0.1134000 | $0.1069000 | $0.1176000 | $0.1050000 |
| 2024-12-20 | $0.1081000 | $0.1134000 | $0.1144000 | $0.0997200 |
| 2024-12-19 | $0.1172000 | $0.1081000 | $0.1139000 | $0.1042000 |
| 2024-12-18 | $0.1327000 | $0.1172000 | $0.1272000 | $0.1152000 |
| 2024-12-17 | $0.1443000 | $0.1327000 | $0.1444000 | $0.1316000 |
| 2024-12-16 | $0.1504000 | $0.1443000 | $0.1549000 | $0.1432000 |
| 2024-12-15 | $0.1533000 | $0.1486000 | $0.1568000 | $0.1478000 |
| 2024-12-14 | $0.1582000 | $0.1470000 | $0.1592000 | $0.1450000 |
| 2024-12-13 | $0.1571000 | $0.1582000 | $0.1633000 | $0.1542000 |
| 2024-12-12 | $0.1508000 | $0.1571000 | $0.1601000 | $0.1491000 |
| 2024-12-11 | $0.1411000 | $0.1508000 | $0.1538000 | $0.1427000 |
| 2024-12-10 | $0.1470000 | $0.1411000 | $0.1479000 | $0.1305000 |
| 2024-12-09 | $0.1811000 | $0.1470000 | $0.1772000 | $0.1353000 |
| 2024-12-08 | $0.1739000 | $0.1811000 | $0.1842000 | $0.1710000 |
| 2024-12-07 | $0.1768000 | $0.1739000 | $0.1839000 | $0.1739000 |
| 2024-12-06 | $0.1698000 | $0.1768000 | $0.1848000 | $0.1678000 |
| 2024-12-05 | $0.1778000 | $0.1698000 | $0.1776000 | $0.1611000 |
| 2024-12-04 | $0.1775000 | $0.1778000 | $0.1936000 | $0.1738000 |
| 2024-12-03 | $0.1563000 | $0.1775000 | $0.1823000 | $0.1564000 |
| 2024-12-02 | $0.1449000 | $0.1563000 | $0.1630000 | $0.1400000 |
| 2024-12-01 | $0.1428000 | $0.1449000 | $0.1488000 | $0.1381000 |
| 2024-11-30 | $0.1365000 | $0.1428000 | $0.1457000 | $0.1331000 |
| 2024-11-29 | $0.1320000 | $0.1365000 | $0.1365000 | $0.1307000 |
| 2024-11-28 | $0.1353000 | $0.1320000 | $0.1359000 | $0.1292000 |
| 2024-11-27 | $0.1250000 | $0.1353000 | $0.1372000 | $0.1286000 |
| 2024-11-26 | $0.1265000 | $0.1250000 | $0.1268000 | $0.1167000 |
| 2024-11-25 | $0.1304000 | $0.1265000 | $0.1284000 | $0.1191000 |
| 2024-11-24 | $0.1163000 | $0.1304000 | $0.1323000 | $0.1157000 |
| 2024-11-23 | $0.1079000 | $0.1163000 | $0.1183000 | $0.1056000 |
| 2024-11-22 | $0.1063000 | $0.1079000 | $0.1079000 | $0.1020000 |
| 2024-11-21 | $0.0982 | $0.1063000 | $0.1093000 | $0.0984 |
| 2024-11-20 | $0.1044000 | $0.0982 | $0.1066000 | $0.0972 |
| 2024-11-19 | $0.1095000 | $0.1044000 | $0.1118000 | $0.1026000 |
| 2024-11-18 | $0.1034000 | $0.1095000 | $0.1095000 | $0.1032000 |
| 2024-11-17 | $0.1106000 | $0.1034000 | $0.1114000 | $0.1034000 |
| 2024-11-16 | $0.1011000 | $0.1106000 | $0.1124000 | $0.0996900 |
| 2024-11-15 | $0.0987 | $0.1011000 | $0.1029000 | $0.0974 |
| 2024-11-14 | $0.1023000 | $0.0987 | $0.1031000 | $0.0935 |
| 2024-11-13 | $0.1118000 | $0.1023000 | $0.1158000 | $0.1023000 |
| 2024-11-12 | $0.1109000 | $0.1118000 | $0.1162000 | $0.1074000 |
| 2024-11-11 | $0.1078000 | $0.1109000 | $0.1225000 | $0.1083000 |
| 2024-11-10 | $0.1036000 | $0.1078000 | $0.1134000 | $0.1046000 |
| 2024-11-09 | $0.1001000 | $0.1033000 | $0.1060000 | $0.1028000 |
| 2024-11-08 | $0.1002000 | $0.0995300 | $0.1026000 | $0.0980 |
| 2024-11-07 | $0.0998500 | $0.1002000 | $0.1025000 | $0.0987 |
| 2024-11-06 | $0.0923 | $0.0998500 | $0.1014000 | $0.0953 |
| 2024-11-05 | $0.0827 | $0.0923 | $0.0923 | $0.0840 |
| 2024-11-04 | $0.0880 | $0.0827 | $0.0868 | $0.0814 |
| 2024-11-03 | $0.0975 | $0.0876 | $0.0961 | $0.0846 |
| 2024-11-02 | $0.0990300 | $0.0975 | $0.1018000 | $0.0955 |
| 2024-11-01 | $0.0976 | $0.0987 | $0.0993500 | $0.0938 |
| 2024-10-31 | $0.1034000 | $0.0976 | $0.1011000 | $0.0962 |
| 2024-10-30 | $0.1032000 | $0.1027000 | $0.1048000 | $0.1015000 |
| 2024-10-29 | $0.0999900 | $0.1033000 | $0.1054000 | $0.1025000 |
| 2024-10-28 | $0.1005000 | $0.0995500 | $0.1031000 | $0.0995500 |
| 2024-10-27 | $0.0974 | $0.1005000 | $0.1012000 | $0.0984 |
| 2024-10-26 | $0.0974 | $0.0974 | $0.0999100 | $0.0968 |
| 2024-10-25 | $0.1091000 | $0.0952 | $0.1072000 | $0.0945 |
| 2024-10-24 | $0.1014000 | $0.1088000 | $0.1153000 | $0.1014000 |
| 2024-10-23 | $0.1061000 | $0.1014000 | $0.1027000 | $0.0988 |
| 2024-10-22 | $0.1044000 | $0.1065000 | $0.1072000 | $0.1024000 |
| 2024-10-21 | $0.1069000 | $0.1046000 | $0.1046000 | $0.1022000 |
| 2024-10-20 | $0.1014000 | $0.1069000 | $0.1101000 | $0.1050000 |
| 2024-08-28 | $0.1242000 | $0.1235000 | $0.1243000 | $0.1232000 |
| 2024-08-27 | $0.1261000 | $0.1245000 | $0.1265000 | $0.1157000 |
| 2024-08-26 | $0.1403000 | $0.1261000 | $0.1369000 | $0.1253000 |
| 2024-08-25 | $0.1481000 | $0.1403000 | $0.1579000 | $0.1397000 |
| 2024-08-24 | $0.1530000 | $0.1481000 | $0.1570000 | $0.1455000 |
| 2024-08-23 | $0.1426000 | $0.1530000 | $0.1544000 | $0.1472000 |
| 2024-08-22 | $0.1545000 | $0.1426000 | $0.1560000 | $0.1380000 |
| 2024-08-21 | $0.1495000 | $0.1545000 | $0.1639000 | $0.1451000 |
| 2024-08-20 | $0.1598000 | $0.1495000 | $0.1851000 | $0.1419000 |
| 2024-08-19 | $0.0986 | $0.1598000 | $0.2176000 | $0.0995600 |
| 2024-08-18 | $0.0808 | $0.0986 | $0.1175000 | $0.0778 |
| 2024-08-17 | $0.0728 | $0.0808 | $0.0915 | $0.0728 |
| 2024-08-16 | $0.0699 | $0.0728 | $0.0736 | $0.0697 |
| 2024-08-15 | $0.0732 | $0.0699 | $0.0719 | $0.0682 |
| 2024-08-14 | $0.0761 | $0.0732 | $0.0752 | $0.0725 |
| 2024-08-13 | $0.0783 | $0.0761 | $0.0777 | $0.0753 |
| 2024-08-12 | $0.0736 | $0.0783 | $0.0812 | $0.0774 |
| 2024-08-11 | $0.0755 | $0.0736 | $0.0747 | $0.0724 |
| 2024-08-10 | $0.0730 | $0.0755 | $0.0767 | $0.0720 |
| 2024-08-09 | $0.0772 | $0.0730 | $0.0749 | $0.0720 |
| 2024-08-08 | $0.0694 | $0.0772 | $0.0835 | $0.0764 |
| 2024-08-07 | $0.0718 | $0.0694 | $0.0695 | $0.0664 |
| 2024-08-06 | $0.0677 | $0.0718 | $0.0724 | $0.0683 |
| 2024-08-05 | $0.0758 | $0.0677 | $0.0729 | $0.0646 |
| 2024-08-04 | $0.0826 | $0.0758 | $0.0813 | $0.0717 |
| 2024-08-03 | $0.0835 | $0.0826 | $0.0848 | $0.0806 |
| 2024-08-02 | $0.0895 | $0.0835 | $0.0852 | $0.0816 |
| 2024-08-01 | $0.0958 | $0.0895 | $0.0960 | $0.0869 |
| 2024-07-31 | $0.0970 | $0.0958 | $0.0972 | $0.0926 |
| 2024-07-30 | $0.1019000 | $0.0970 | $0.1020000 | $0.0965 |
| 2024-07-29 | $0.1048000 | $0.1019000 | $0.1128000 | $0.1014000 |
| 2024-07-28 | $0.1071000 | $0.1048000 | $0.1085000 | $0.1021000 |
| 2024-07-27 | $0.1056000 | $0.1071000 | $0.1075000 | $0.1048000 |
| 2024-07-26 | $0.1020000 | $0.1056000 | $0.1072000 | $0.1048000 |
| 2024-07-25 | $0.1023000 | $0.1020000 | $0.1024000 | $0.0972 |
| 2024-07-24 | $0.1047000 | $0.1023000 | $0.1049000 | $0.0994200 |
| 2024-07-23 | $0.1082000 | $0.1047000 | $0.1095000 | $0.1041000 |
| 2024-07-22 | $0.1147000 | $0.1082000 | $0.1126000 | $0.1080000 |
| 2024-07-21 | $0.1176000 | $0.1147000 | $0.1182000 | $0.1126000 |
| 2024-07-20 | $0.1195000 | $0.1176000 | $0.1208000 | $0.1162000 |
| 2024-07-19 | $0.1121000 | $0.1195000 | $0.1197000 | $0.1129000 |
| 2024-07-18 | $0.1180000 | $0.1121000 | $0.1209000 | $0.1107000 |
| 2024-07-17 | $0.1179000 | $0.1180000 | $0.1190000 | $0.1145000 |
| 2024-07-16 | $0.1187000 | $0.1179000 | $0.1184000 | $0.1157000 |
| 2024-07-15 | $0.1114000 | $0.1187000 | $0.1202000 | $0.1166000 |
| 2024-07-14 | $0.1090000 | $0.1114000 | $0.1129000 | $0.1109000 |
| 2024-07-13 | $0.1072000 | $0.1090000 | $0.1096000 | $0.1078000 |
| 2024-07-12 | $0.1050000 | $0.1072000 | $0.1084000 | $0.1049000 |
| 2024-07-11 | $0.1059000 | $0.1050000 | $0.1085000 | $0.1044000 |
| 2024-07-10 | $0.1054000 | $0.1059000 | $0.1070000 | $0.1036000 |
| 2024-07-09 | $0.1004000 | $0.1054000 | $0.1070000 | $0.1007000 |
| 2024-07-08 | $0.0969 | $0.1004000 | $0.1009000 | $0.0987 |
| 2024-07-07 | $0.1051000 | $0.0969 | $0.1007000 | $0.0959 |
| 2024-07-06 | $0.0970 | $0.1051000 | $0.1059000 | $0.0984 |
| 2024-07-05 | $0.1029000 | $0.0970 | $0.1004000 | $0.0902 |
| 2024-07-04 | $0.1165000 | $0.1029000 | $0.1085000 | $0.1025000 |
| 2024-07-03 | $0.1259000 | $0.1165000 | $0.1219000 | $0.1157000 |
| 2024-07-02 | $0.1274000 | $0.1259000 | $0.1275000 | $0.1246000 |
| 2024-07-01 | $0.1273000 | $0.1274000 | $0.1291000 | $0.1260000 |
| 2024-06-30 | $0.1212000 | $0.1273000 | $0.1274000 | $0.1208000 |
| 2024-06-29 | $0.1263000 | $0.1212000 | $0.1284000 | $0.1207000 |
| 2024-06-28 | $0.1285000 | $0.1263000 | $0.1293000 | $0.1247000 |
| 2024-06-27 | $0.1229000 | $0.1285000 | $0.1304000 | $0.1238000 |
| 2024-06-26 | $0.1249000 | $0.1229000 | $0.1248000 | $0.1216000 |
| 2024-06-25 | $0.1216000 | $0.1249000 | $0.1255000 | $0.1213000 |
| 2024-06-24 | $0.1160000 | $0.1216000 | $0.1295000 | $0.1120000 |
| 2024-06-23 | $0.1201000 | $0.1160000 | $0.1202000 | $0.1154000 |
| 2024-06-22 | $0.1275000 | $0.1201000 | $0.1274000 | $0.1173000 |
| 2024-06-21 | $0.1259000 | $0.1275000 | $0.1400000 | $0.1249000 |
| 2024-06-20 | $0.1204000 | $0.1259000 | $0.1304000 | $0.1186000 |
| 2024-06-19 | $0.1228000 | $0.1204000 | $0.1274000 | $0.1198000 |
| 2024-06-18 | $0.1308000 | $0.1228000 | $0.1298000 | $0.1200000 |
| 2024-06-17 | $0.1526000 | $0.1308000 | $0.1484000 | $0.1307000 |
| 2024-06-16 | $0.1523000 | $0.1526000 | $0.1551000 | $0.1510000 |
| 2024-06-15 | $0.1472000 | $0.1523000 | $0.1561000 | $0.1500000 |
| 2024-06-14 | $0.1499000 | $0.1472000 | $0.1539000 | $0.1465000 |
| 2024-06-13 | $0.1581000 | $0.1499000 | $0.1558000 | $0.1493000 |
| 2024-06-12 | $0.1554000 | $0.1581000 | $0.1606000 | $0.1543000 |
| 2024-06-11 | $0.1641000 | $0.1554000 | $0.1592000 | $0.1533000 |
| 2024-06-10 | $0.1724000 | $0.1641000 | $0.1716000 | $0.1638000 |
| 2024-06-09 | $0.1715000 | $0.1724000 | $0.1745000 | $0.1717000 |
| 2024-06-08 | $0.1813000 | $0.1715000 | $0.1828000 | $0.1705000 |
| 2024-06-07 | $0.1980000 | $0.1813000 | $0.1967000 | $0.1809000 |
| 2024-06-06 | $0.1963000 | $0.1980000 | $0.1999000 | $0.1923000 |
| 2024-06-05 | $0.2041000 | $0.1963000 | $0.2157000 | $0.1963000 |
| 2024-06-04 | $0.1952000 | $0.2041000 | $0.2041000 | $0.1950000 |
| 2024-06-03 | $0.1933000 | $0.1952000 | $0.1993000 | $0.1914000 |
| 2024-06-02 | $0.1951000 | $0.1933000 | $0.1950000 | $0.1904000 |
| 2024-06-01 | $0.1952000 | $0.1951000 | $0.1999000 | $0.1911000 |
| 2024-05-31 | $0.1936000 | $0.1952000 | $0.1980000 | $0.1915000 |
| 2024-05-30 | $0.1911000 | $0.1936000 | $0.1964000 | $0.1879000 |
| 2024-05-29 | $0.1927000 | $0.1911000 | $0.1966000 | $0.1860000 |
| 2024-05-28 | $0.1930000 | $0.1927000 | $0.1942000 | $0.1896000 |
| 2024-05-27 | $0.1894000 | $0.1930000 | $0.1958000 | $0.1876000 |
| 2024-05-26 | $0.1904000 | $0.1894000 | $0.1958000 | $0.1877000 |
| 2024-05-25 | $0.1868000 | $0.1904000 | $0.1924000 | $0.1861000 |
| 2024-05-24 | $0.1847000 | $0.1868000 | $0.1881000 | $0.1783000 |
| 2024-05-23 | $0.1848000 | $0.1847000 | $0.1890000 | $0.1786000 |
| 2024-05-22 | $0.2003000 | $0.1848000 | $0.1984000 | $0.1838000 |
| 2024-05-21 | $0.1967000 | $0.2003000 | $0.2035000 | $0.1954000 |
| 2024-05-20 | $0.1787000 | $0.1967000 | $0.2169000 | $0.1964000 |
| 2024-05-19 | $0.1892000 | $0.1787000 | $0.1873000 | $0.1782000 |
| 2024-05-18 | $0.1911000 | $0.1892000 | $0.1943000 | $0.1889000 |
| 2024-05-17 | $0.1936000 | $0.1911000 | $0.2058000 | $0.1911000 |
| 2024-05-16 | $0.1982000 | $0.1936000 | $0.1969000 | $0.1884000 |
| 2024-05-15 | $0.1854000 | $0.1982000 | $0.2007000 | $0.1909000 |
| 2024-05-14 | $0.1902000 | $0.1854000 | $0.1874000 | $0.1796000 |
| 2024-05-13 | $0.1903000 | $0.1902000 | $0.1927000 | $0.1845000 |
| 2024-05-12 | $0.1876000 | $0.1903000 | $0.1942000 | $0.1879000 |
| 2024-05-11 | $0.1870000 | $0.1876000 | $0.1948000 | $0.1866000 |
| 2024-05-10 | $0.1934000 | $0.1870000 | $0.1929000 | $0.1851000 |
| 2024-05-09 | $0.1881000 | $0.1934000 | $0.1938000 | $0.1866000 |
| 2024-05-08 | $0.1927000 | $0.1881000 | $0.1921000 | $0.1849000 |
| 2024-05-07 | $0.2025000 | $0.1927000 | $0.1987000 | $0.1914000 |
| 2024-05-06 | $0.2027000 | $0.2025000 | $0.2102000 | $0.1956000 |
| 2024-05-05 | $0.2018000 | $0.2027000 | $0.2033000 | $0.1940000 |
| 2024-05-04 | $0.2035000 | $0.2018000 | $0.2051000 | $0.1973000 |
| 2024-05-03 | $0.1939000 | $0.2035000 | $0.2074000 | $0.2001000 |
| 2024-05-02 | $0.1894000 | $0.1939000 | $0.1975000 | $0.1878000 |
| 2024-05-01 | $0.1957000 | $0.1894000 | $0.1946000 | $0.1868000 |
| 2024-04-30 | $0.2139000 | $0.1957000 | $0.2041000 | $0.1885000 |
| 2024-04-29 | $0.2153000 | $0.2139000 | $0.2164000 | $0.2073000 |
| 2024-04-28 | $0.2211000 | $0.2153000 | $0.2235000 | $0.2135000 |
| 2024-04-27 | $0.2217000 | $0.2211000 | $0.2321000 | $0.2178000 |
| 2024-04-26 | $0.2326000 | $0.2217000 | $0.2351000 | $0.2215000 |
| 2024-04-25 | $0.2268000 | $0.2326000 | $0.2376000 | $0.2268000 |
| 2024-04-24 | $0.2384000 | $0.2268000 | $0.2333000 | $0.2231000 |
| 2024-04-23 | $0.2510000 | $0.2384000 | $0.2543000 | $0.2377000 |
| 2024-04-22 | $0.2498000 | $0.2510000 | $0.2561000 | $0.2472000 |
| 2024-04-21 | $0.2429000 | $0.2498000 | $0.2611000 | $0.2414000 |
| 2024-04-20 | $0.2270000 | $0.2429000 | $0.3558000 | $0.2338000 |
| 2024-04-19 | $0.2211000 | $0.2270000 | $0.2334000 | $0.2118000 |
| 2024-04-18 | $0.2107000 | $0.2211000 | $0.2220000 | $0.2089000 |
| 2024-04-17 | $0.2205000 | $0.2107000 | $0.2168000 | $0.2084000 |
| 2024-04-16 | $0.2191000 | $0.2205000 | $0.2323000 | $0.2170000 |
| 2024-04-15 | $0.2275000 | $0.2191000 | $0.2256000 | $0.2105000 |
| 2024-04-14 | $0.2095000 | $0.2275000 | $0.2582000 | $0.2161000 |
| 2024-04-13 | $0.2342000 | $0.2095000 | $0.2185000 | $0.1942000 |
| 2024-04-12 | $0.2695000 | $0.2342000 | $0.2502000 | $0.2299000 |
| 2024-04-11 | $0.2738000 | $0.2695000 | $0.2711000 | $0.2611000 |
| 2024-04-10 | $0.2739000 | $0.2738000 | $0.2798000 | $0.2683000 |
| 2024-04-09 | $0.2904000 | $0.2739000 | $0.2793000 | $0.2647000 |
| 2024-04-08 | $0.3027000 | $0.2904000 | $0.3302000 | $0.2886000 |
| 2024-04-07 | $0.2872000 | $0.3027000 | $0.3070000 | $0.2917000 |
| 2024-04-06 | $0.2717000 | $0.2872000 | $0.2873000 | $0.2744000 |
| 2024-04-05 | $0.2905000 | $0.2717000 | $0.3035000 | $0.2700000 |
| 2024-04-04 | $0.2682000 | $0.2905000 | $0.2946000 | $0.2680000 |
| 2024-04-03 | $0.2678000 | $0.2682000 | $0.2836000 | $0.2630000 |
| 2024-04-02 | $0.2998000 | $0.2678000 | $0.2805000 | $0.2605000 |
| 2024-04-01 | $0.3245000 | $0.2998000 | $0.3120000 | $0.2842000 |
| 2024-03-31 | $0.2968000 | $0.3245000 | $0.3752000 | $0.3019000 |
| 2024-03-30 | $0.2900000 | $0.2968000 | $0.3180000 | $0.2871000 |
| 2024-03-29 | $0.2880000 | $0.2889000 | $0.2899000 | $0.2720000 |
| 2024-03-28 | $0.2633000 | $0.2880000 | $0.2911000 | $0.2664000 |
| 2024-03-27 | $0.2805000 | $0.2633000 | $0.2743000 | $0.2601000 |
| 2024-03-26 | $0.2927000 | $0.2805000 | $0.2951000 | $0.2743000 |
| 2024-03-25 | $0.2833000 | $0.2927000 | $0.2994000 | $0.2854000 |
| 2024-03-24 | $0.2686000 | $0.2833000 | $0.2873000 | $0.2745000 |
| 2024-03-23 | $0.2551000 | $0.2686000 | $0.3254000 | $0.2540000 |
| 2024-03-22 | $0.2523000 | $0.2551000 | $0.2565000 | $0.2379000 |
| 2024-03-21 | $0.2461000 | $0.2523000 | $0.2571000 | $0.2436000 |
| 2024-03-20 | $0.2205000 | $0.2461000 | $0.2538000 | $0.2391000 |
| 2024-03-19 | $0.2589000 | $0.2205000 | $0.2378000 | $0.2162000 |
| 2024-03-18 | $0.2792000 | $0.2589000 | $0.2707000 | $0.2502000 |
| 2024-03-17 | $0.2599000 | $0.2792000 | $0.2848000 | $0.2630000 |
| 2024-03-16 | $0.2948000 | $0.2599000 | $0.2911000 | $0.2511000 |
| 2024-03-15 | $0.3220000 | $0.2948000 | $0.3125000 | $0.2739000 |
| 2024-03-14 | $0.3359000 | $0.3220000 | $0.3281000 | $0.3110000 |
| 2024-03-13 | $0.3269000 | $0.3359000 | $0.3509000 | $0.3170000 |
| 2024-03-12 | $0.3355000 | $0.3269000 | $0.3465000 | $0.3000000 |
| 2024-03-11 | $0.2728000 | $0.3355000 | $0.3886000 | $0.2833000 |
| 2024-03-10 | $0.2685000 | $0.2728000 | $0.2773000 | $0.2597000 |
| 2024-03-09 | $0.2628000 | $0.2685000 | $0.2937000 | $0.2642000 |
| 2024-03-08 | $0.2515000 | $0.2628000 | $0.2631000 | $0.2426000 |
| 2024-03-07 | $0.2449000 | $0.2515000 | $0.2578000 | $0.2482000 |
| 2024-03-06 | $0.2400000 | $0.2449000 | $0.2702000 | $0.2446000 |
| 2024-03-05 | $0.2454000 | $0.2400000 | $0.2556000 | $0.2330000 |
| 2024-03-04 | $0.2628000 | $0.2454000 | $0.2780000 | $0.2450000 |
| 2024-03-03 | $0.2485000 | $0.2628000 | $0.3071000 | $0.2473000 |
| 2024-03-02 | $0.1952000 | $0.2485000 | $0.2529000 | $0.1858000 |
| 2024-03-01 | $0.1834000 | $0.1952000 | $0.1986000 | $0.1841000 |
| 2024-02-29 | $0.1982000 | $0.1834000 | $0.2021000 | $0.1732000 |
| 2024-02-28 | $0.1599000 | $0.1982000 | $0.2087000 | $0.1669000 |
| 2024-02-27 | $0.1674000 | $0.1599000 | $0.1742000 | $0.1569000 |
| 2024-02-26 | $0.1539000 | $0.1674000 | $0.1678000 | $0.1539000 |
| 2024-02-25 | $0.1452000 | $0.1539000 | $0.1589000 | $0.1481000 |
| 2024-02-24 | $0.1410000 | $0.1452000 | $0.1461000 | $0.1425000 |
| 2024-02-23 | $0.1438000 | $0.1410000 | $0.1422000 | $0.1395000 |
| 2024-02-22 | $0.1423000 | $0.1438000 | $0.1485000 | $0.1404000 |
| 2024-02-21 | $0.1422000 | $0.1423000 | $0.1459000 | $0.1377000 |
| 2024-02-20 | $0.1384000 | $0.1422000 | $0.1484000 | $0.1398000 |
| 2024-02-19 | $0.1389000 | $0.1384000 | $0.1453000 | $0.1370000 |
| 2024-02-18 | $0.1349000 | $0.1389000 | $0.1437000 | $0.1385000 |
| 2024-02-17 | $0.1395000 | $0.1349000 | $0.1393000 | $0.1336000 |
| 2024-02-16 | $0.1390000 | $0.1395000 | $0.1422000 | $0.1356000 |
| 2024-02-15 | $0.1360000 | $0.1390000 | $0.1467000 | $0.1363000 |
| 2024-02-14 | $0.1308000 | $0.1360000 | $0.1395000 | $0.1330000 |
| 2024-02-13 | $0.1292000 | $0.1308000 | $0.1335000 | $0.1261000 |
| 2024-02-12 | $0.1278000 | $0.1292000 | $0.1379000 | $0.1284000 |
| 2024-02-11 | $0.1288000 | $0.1278000 | $0.1299000 | $0.1263000 |
| 2024-02-10 | $0.1266000 | $0.1288000 | $0.1346000 | $0.1249000 |
| 2024-02-09 | $0.1195000 | $0.1266000 | $0.1266000 | $0.1209000 |
| 2024-02-08 | $0.1169000 | $0.1195000 | $0.1202000 | $0.1161000 |
| 2024-02-07 | $0.1154000 | $0.1169000 | $0.1192000 | $0.1160000 |
| 2024-02-06 | $0.1142000 | $0.1154000 | $0.1180000 | $0.1137000 |
| 2024-02-05 | $0.1122000 | $0.1142000 | $0.1172000 | $0.1125000 |
| 2024-02-04 | $0.1197000 | $0.1122000 | $0.1208000 | $0.1120000 |
| 2024-02-03 | $0.1218000 | $0.1197000 | $0.1221000 | $0.1191000 |
| 2024-02-02 | $0.1178000 | $0.1218000 | $0.1236000 | $0.1175000 |
| 2024-02-01 | $0.1185000 | $0.1178000 | $0.1208000 | $0.1168000 |
| 2024-01-31 | $0.1245000 | $0.1185000 | $0.1233000 | $0.1167000 |
| 2024-01-30 | $0.1249000 | $0.1245000 | $0.1271000 | $0.1227000 |
| 2024-01-29 | $0.1228000 | $0.1249000 | $0.1296000 | $0.1245000 |
| 2024-01-28 | $0.1219000 | $0.1228000 | $0.1398000 | $0.1198000 |
| 2024-01-27 | $0.1177000 | $0.1219000 | $0.1227000 | $0.1163000 |
| 2024-01-26 | $0.1132000 | $0.1177000 | $0.1200000 | $0.1157000 |
| 2024-01-25 | $0.1168000 | $0.1132000 | $0.1166000 | $0.1118000 |
| 2024-01-24 | $0.1146000 | $0.1168000 | $0.1201000 | $0.1138000 |
| 2024-01-23 | $0.1214000 | $0.1146000 | $0.1185000 | $0.1136000 |
| 2024-01-22 | $0.1290000 | $0.1214000 | $0.1231000 | $0.1190000 |
| 2024-01-21 | $0.1260000 | $0.1290000 | $0.1315000 | $0.1245000 |
| 2024-01-20 | $0.1253000 | $0.1260000 | $0.1286000 | $0.1232000 |
| 2024-01-19 | $0.1249000 | $0.1253000 | $0.1267000 | $0.1213000 |
| 2024-01-18 | $0.1321000 | $0.1249000 | $0.1313000 | $0.1246000 |
| 2024-01-17 | $0.1328000 | $0.1321000 | $0.1349000 | $0.1290000 |
| 2024-01-16 | $0.1341000 | $0.1328000 | $0.1411000 | $0.1320000 |
| 2024-01-15 | $0.1326000 | $0.1341000 | $0.1432000 | $0.1307000 |
| 2024-01-14 | $0.1305000 | $0.1326000 | $0.1401000 | $0.1231000 |
| 2024-01-13 | $0.1248000 | $0.1305000 | $0.1329000 | $0.1248000 |
| 2024-01-12 | $0.1300000 | $0.1248000 | $0.1267000 | $0.1206000 |
| 2024-01-11 | $0.1293000 | $0.1300000 | $0.1348000 | $0.1293000 |
| 2024-01-10 | $0.1228000 | $0.1293000 | $0.1360000 | $0.1258000 |
| 2024-01-09 | $0.1272000 | $0.1228000 | $0.1300000 | $0.1210000 |
| 2024-01-08 | $0.1236000 | $0.1272000 | $0.1322000 | $0.1243000 |
| 2024-01-07 | $0.1285000 | $0.1236000 | $0.1308000 | $0.1232000 |
| 2023-11-29 | $0.1382000 | $0.1408000 | $0.1412000 | $0.1379000 |
| 2023-11-28 | $0.1317000 | $0.1388000 | $0.1702000 | $0.1275000 |
| 2023-11-27 | $0.1046000 | $0.1317000 | $0.1792000 | $0.1024000 |
| 2023-11-26 | $0.1020000 | $0.1026000 | $0.1027000 | $0.1019000 |
| 2023-11-25 | $0.1002000 | $0.1020000 | $0.1033000 | $0.0996200 |
| 2023-11-24 | $0.0969 | $0.1002000 | $0.1019000 | $0.0971 |
| 2023-11-23 | $0.0963 | $0.0969 | $0.1008000 | $0.0936 |
| 2023-11-22 | $0.0918 | $0.0963 | $0.1004000 | $0.0945 |
| 2023-11-21 | $0.1030000 | $0.0918 | $0.0995900 | $0.0902 |
| 2023-11-20 | $0.0984 | $0.1030000 | $0.1057000 | $0.0974 |
| 2023-11-19 | $0.0976 | $0.0984 | $0.1010000 | $0.0972 |
| 2023-11-18 | $0.0978 | $0.0976 | $0.0981 | $0.0955 |
| 2023-11-17 | $0.0985 | $0.0978 | $0.0991800 | $0.0966 |
| 2023-11-16 | $0.1016000 | $0.0985 | $0.1003000 | $0.0963 |
| 2023-11-15 | $0.0986 | $0.1016000 | $0.1047000 | $0.1014000 |
| 2023-11-14 | $0.1009000 | $0.0986 | $0.0991000 | $0.0953 |
| 2023-11-13 | $0.1097000 | $0.1009000 | $0.1111000 | $0.0999800 |
| 2023-11-12 | $0.1084000 | $0.1097000 | $0.1103000 | $0.1049000 |
| 2023-11-11 | $0.1084000 | $0.1084000 | $0.1093000 | $0.1038000 |
| 2023-11-10 | $0.1048000 | $0.1084000 | $0.1086000 | $0.1005000 |
| 2023-11-09 | $0.1088000 | $0.1048000 | $0.1249000 | $0.1026000 |
| 2023-11-08 | $0.1038000 | $0.1088000 | $0.1095000 | $0.1024000 |
| 2023-11-07 | $0.1019000 | $0.1038000 | $0.1040000 | $0.0998700 |
| 2023-11-06 | $0.1006000 | $0.1019000 | $0.1022000 | $0.0971 |
| 2023-11-05 | $0.0981 | $0.1006000 | $0.1039000 | $0.0990 |
| 2023-11-04 | $0.0979 | $0.0981 | $0.1007000 | $0.0969 |
| 2023-11-03 | $0.0984 | $0.0979 | $0.1002000 | $0.0965 |
| 2023-11-02 | $0.1013000 | $0.0984 | $0.1038000 | $0.0963 |
| 2023-11-01 | $0.0991100 | $0.1013000 | $0.1168000 | $0.0990 |
| 2023-10-31 | $0.0938 | $0.0991100 | $0.1068000 | $0.0926 |
| 2023-10-30 | $0.0922 | $0.0938 | $0.0949 | $0.0913 |
| 2023-10-29 | $0.0894 | $0.0922 | $0.0926 | $0.0885 |
| 2023-10-28 | $0.0879 | $0.0894 | $0.0907 | $0.0870 |
| 2023-10-27 | $0.0875 | $0.0879 | $0.0897 | $0.0863 |
| 2023-10-26 | $0.0891 | $0.0875 | $0.0905 | $0.0865 |
| 2023-10-25 | $0.0873 | $0.0891 | $0.0909 | $0.0868 |
| 2023-10-24 | $0.0858 | $0.0873 | $0.0918 | $0.0838 |
| 2023-10-23 | $0.0823 | $0.0858 | $0.0885 | $0.0843 |
| 2023-10-22 | $0.0834 | $0.0823 | $0.0852 | $0.0822 |
| 2023-10-21 | $0.0819 | $0.0834 | $0.0846 | $0.0825 |
| 2023-10-20 | $0.0808 | $0.0819 | $0.0836 | $0.0809 |
| 2023-10-19 | $0.0805 | $0.0808 | $0.0923 | $0.0795 |
| 2023-10-18 | $0.0812 | $0.0805 | $0.0826 | $0.0800 |
| 2023-10-17 | $0.0833 | $0.0812 | $0.0825 | $0.0807 |
| 2023-10-16 | $0.0824 | $0.0833 | $0.0876 | $0.0816 |
| 2023-10-15 | $0.0816 | $0.0824 | $0.0840 | $0.0818 |
| 2023-10-14 | $0.0801 | $0.0816 | $0.0816 | $0.0800 |
| 2023-10-13 | $0.0792 | $0.0801 | $0.0819 | $0.0784 |
| 2023-10-12 | $0.0803 | $0.0792 | $0.0816 | $0.0781 |
| 2023-10-11 | $0.0819 | $0.0803 | $0.0820 | $0.0795 |
| 2023-10-10 | $0.0822 | $0.0819 | $0.0827 | $0.0808 |
| 2023-10-09 | $0.0849 | $0.0822 | $0.0853 | $0.0817 |
| 2023-10-08 | $0.0850 | $0.0849 | $0.0925 | $0.0841 |
| 2023-10-07 | $0.0836 | $0.0850 | $0.0862 | $0.0828 |
| 2023-10-06 | $0.0836 | $0.0836 | $0.0861 | $0.0827 |
| 2023-10-05 | $0.0842 | $0.0836 | $0.0844 | $0.0820 |
| 2023-10-04 | $0.0850 | $0.0842 | $0.0864 | $0.0834 |
| 2023-10-03 | $0.0875 | $0.0850 | $0.0883 | $0.0850 |
| 2023-10-02 | $0.0899 | $0.0875 | $0.0889 | $0.0842 |
| 2023-10-01 | $0.0868 | $0.0899 | $0.0921 | $0.0882 |
| 2023-09-30 | $0.0872 | $0.0868 | $0.0884 | $0.0855 |
| 2023-09-29 | $0.0862 | $0.0872 | $0.0885 | $0.0840 |
| 2023-09-28 | $0.0836 | $0.0862 | $0.0870 | $0.0843 |
| 2023-09-27 | $0.0847 | $0.0836 | $0.0915 | $0.0836 |
| 2023-09-26 | $0.0852 | $0.0847 | $0.0865 | $0.0841 |
| 2023-09-25 | $0.0840 | $0.0855 | $0.0886 | $0.0831 |
| 2023-09-24 | $0.0837 | $0.0840 | $0.0840 | $0.0817 |
| 2023-09-23 | $0.0851 | $0.0837 | $0.0851 | $0.0827 |
| 2023-09-22 | $0.0837 | $0.0851 | $0.0856 | $0.0832 |
| 2023-09-21 | $0.0852 | $0.0837 | $0.0861 | $0.0832 |
| 2023-09-20 | $0.0863 | $0.0852 | $0.0874 | $0.0844 |
| 2023-09-19 | $0.0870 | $0.0863 | $0.0893 | $0.0857 |
| 2023-09-18 | $0.0849 | $0.0870 | $0.0875 | $0.0849 |
| 2023-09-17 | $0.0877 | $0.0849 | $0.0884 | $0.0839 |
| 2023-09-16 | $0.0862 | $0.0877 | $0.0890 | $0.0861 |
| 2023-09-15 | $0.0865 | $0.0862 | $0.0873 | $0.0843 |
| 2023-09-14 | $0.0845 | $0.0865 | $0.0870 | $0.0844 |
| 2023-09-13 | $0.0842 | $0.0845 | $0.0860 | $0.0831 |
| 2023-09-12 | $0.0823 | $0.0842 | $0.0853 | $0.0832 |
| 2023-09-11 | $0.0860 | $0.0823 | $0.0845 | $0.0813 |
| 2023-09-10 | $0.0891 | $0.0860 | $0.0933 | $0.0845 |
| 2023-09-09 | $0.0886 | $0.0891 | $0.0966 | $0.0873 |
| 2023-09-08 | $0.0864 | $0.0886 | $0.0987 | $0.0847 |
| 2023-09-07 | $0.0852 | $0.0864 | $0.0872 | $0.0848 |
| 2023-09-06 | $0.0864 | $0.0852 | $0.0868 | $0.0842 |
| 2023-09-05 | $0.0865 | $0.0864 | $0.0884 | $0.0854 |
| 2023-09-04 | $0.0886 | $0.0865 | $0.0904 | $0.0855 |
| 2023-09-03 | $0.0903 | $0.0886 | $0.0909 | $0.0870 |
| 2023-09-02 | $0.0875 | $0.0903 | $0.0908 | $0.0864 |
| 2023-09-01 | $0.0903 | $0.0875 | $0.0898 | $0.0872 |
| 2023-08-31 | $0.0939 | $0.0903 | $0.0918 | $0.0877 |
| 2023-08-30 | $0.0976 | $0.0939 | $0.1010000 | $0.0928 |
| 2023-08-29 | $0.0994700 | $0.0976 | $0.1206000 | $0.0951 |
| 2023-08-28 | $0.0835 | $0.0994700 | $0.1211000 | $0.0807 |
| 2023-08-27 | $0.0840 | $0.0835 | $0.0851 | $0.0827 |
| 2023-08-26 | $0.0847 | $0.0840 | $0.0864 | $0.0822 |
| 2023-08-25 | $0.0856 | $0.0847 | $0.0901 | $0.0821 |
| 2023-08-24 | $0.0870 | $0.0856 | $0.0871 | $0.0845 |
| 2023-08-23 | $0.0854 | $0.0870 | $0.0883 | $0.0867 |
| 2023-08-22 | $0.0875 | $0.0854 | $0.0878 | $0.0844 |
| 2023-08-21 | $0.0896 | $0.0875 | $0.0901 | $0.0870 |
| 2023-08-20 | $0.0903 | $0.0896 | $0.0922 | $0.0891 |
| 2023-08-19 | $0.0894 | $0.0903 | $0.0913 | $0.0890 |
| 2023-08-18 | $0.0906 | $0.0894 | $0.0899 | $0.0870 |
| 2023-08-17 | $0.0970 | $0.0906 | $0.0951 | $0.0874 |
| 2023-07-28 | $0.1151000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2023-07-27 | $0.1112000 | $0.1151000 | $0.1154000 | $0.1104000 |
| 2023-07-26 | $0.1105000 | $0.1112000 | $0.1127000 | $0.1109000 |
| 2023-07-25 | $0.1083000 | $0.1105000 | $0.1125000 | $0.1078000 |
| 2023-07-24 | $0.1125000 | $0.1083000 | $0.1135000 | $0.1080000 |
| 2023-07-23 | $0.1105000 | $0.1125000 | $0.1134000 | $0.1110000 |
| 2023-07-22 | $0.1131000 | $0.1105000 | $0.1132000 | $0.1102000 |
| 2023-07-21 | $0.1142000 | $0.1131000 | $0.1170000 | $0.1122000 |
| 2023-07-20 | $0.1128000 | $0.1142000 | $0.1207000 | $0.1106000 |
| 2023-07-19 | $0.1117000 | $0.1128000 | $0.1134000 | $0.1110000 |
| 2023-07-18 | $0.1149000 | $0.1117000 | $0.1141000 | $0.1105000 |
| 2023-07-17 | $0.1155000 | $0.1149000 | $0.1233000 | $0.1134000 |
| 2023-07-16 | $0.1197000 | $0.1155000 | $0.1210000 | $0.1140000 |
| 2023-07-15 | $0.1180000 | $0.1196000 | $0.1224000 | $0.1172000 |
| 2023-07-14 | $0.1199000 | $0.1180000 | $0.1231000 | $0.1156000 |
| 2023-07-13 | $0.1179000 | $0.1199000 | $0.1234000 | $0.1196000 |
| 2023-07-12 | $0.1194000 | $0.1179000 | $0.1212000 | $0.1151000 |
| 2023-07-11 | $0.1132000 | $0.1194000 | $0.1280000 | $0.1133000 |
| 2023-07-10 | $0.1149000 | $0.1132000 | $0.1165000 | $0.1116000 |
| 2023-07-09 | $0.1181000 | $0.1149000 | $0.1186000 | $0.1146000 |
| 2023-07-08 | $0.1184000 | $0.1181000 | $0.1215000 | $0.1163000 |
| 2023-07-07 | $0.1191000 | $0.1184000 | $0.1211000 | $0.1172000 |
| 2023-07-06 | $0.1211000 | $0.1191000 | $0.1214000 | $0.1176000 |
| 2023-07-05 | $0.1243000 | $0.1244000 | $0.1244000 | $0.1243000 |
| 2023-07-04 | $0.1287000 | $0.1243000 | $0.1280000 | $0.1228000 |
| 2023-07-03 | $0.1240000 | $0.1287000 | $0.1306000 | $0.1259000 |
| 2023-07-02 | $0.1276000 | $0.1240000 | $0.1277000 | $0.1231000 |
| 2023-07-01 | $0.1252000 | $0.1276000 | $0.1288000 | $0.1230000 |
| 2023-06-30 | $0.1224000 | $0.1252000 | $0.1289000 | $0.1216000 |
| 2023-06-29 | $0.1242000 | $0.1224000 | $0.1282000 | $0.1215000 |
| 2023-06-28 | $0.1354000 | $0.1242000 | $0.1336000 | $0.1215000 |
| 2023-06-27 | $0.1335000 | $0.1354000 | $0.1388000 | $0.1314000 |
| 2023-06-26 | $0.1368000 | $0.1335000 | $0.1365000 | $0.1308000 |
| 2023-06-25 | $0.1365000 | $0.1368000 | $0.1411000 | $0.1341000 |
| 2023-06-24 | $0.1302000 | $0.1365000 | $0.1427000 | $0.1286000 |
| 2023-06-23 | $0.1291000 | $0.1302000 | $0.1357000 | $0.1280000 |
| 2023-06-22 | $0.1290000 | $0.1291000 | $0.1336000 | $0.1276000 |
| 2023-06-21 | $0.1272000 | $0.1290000 | $0.1350000 | $0.1242000 |
| 2023-06-20 | $0.1221000 | $0.1272000 | $0.1294000 | $0.1246000 |
| 2023-06-19 | $0.1214000 | $0.1221000 | $0.1248000 | $0.1208000 |
| 2023-06-18 | $0.1291000 | $0.1214000 | $0.1317000 | $0.1212000 |
| 2023-06-17 | $0.1293000 | $0.1291000 | $0.1318000 | $0.1280000 |
| 2023-06-16 | $0.1261000 | $0.1293000 | $0.1330000 | $0.1253000 |
| 2023-06-15 | $0.1256000 | $0.1261000 | $0.1340000 | $0.1233000 |
| 2023-06-14 | $0.1195000 | $0.1256000 | $0.1314000 | $0.1156000 |
| 2023-06-13 | $0.1199000 | $0.1195000 | $0.1216000 | $0.1177000 |
| 2023-06-12 | $0.1214000 | $0.1199000 | $0.1249000 | $0.1184000 |
| 2023-06-11 | $0.1138000 | $0.1214000 | $0.1284000 | $0.1126000 |
| 2023-06-10 | $0.1181000 | $0.1138000 | $0.1153000 | $0.1070000 |
| 2023-06-09 | $0.1198000 | $0.1181000 | $0.1213000 | $0.1179000 |
| 2023-06-08 | $0.1191000 | $0.1198000 | $0.1206000 | $0.1158000 |
| 2023-06-07 | $0.1260000 | $0.1191000 | $0.1228000 | $0.1180000 |
| 2023-06-06 | $0.1200000 | $0.1266000 | $0.1350000 | $0.1094000 |
| 2023-06-05 | $0.1298000 | $0.1200000 | $0.1370000 | $0.1170000 |
| 2023-06-04 | $0.1302000 | $0.1298000 | $0.1370000 | $0.1295000 |
| 2023-06-03 | $0.1353000 | $0.1302000 | $0.1412000 | $0.1266000 |
| 2023-06-02 | $0.1331000 | $0.1353000 | $0.1500000 | $0.1325000 |
| 2023-06-01 | $0.1241000 | $0.1331000 | $0.1498000 | $0.1236000 |
| 2023-05-31 | $0.1268000 | $0.1241000 | $0.1342000 | $0.1207000 |
| 2023-05-30 | $0.1262000 | $0.1268000 | $0.1298000 | $0.1149000 |
| 2023-05-29 | $0.1254000 | $0.1262000 | $0.1284000 | $0.1233000 |
| 2023-05-28 | $0.1237000 | $0.1254000 | $0.1294000 | $0.1236000 |
| 2023-05-27 | $0.1235000 | $0.1237000 | $0.1245000 | $0.1206000 |
| 2023-05-26 | $0.1235000 | $0.1235000 | $0.1268000 | $0.1200000 |
| 2023-05-25 | $0.1208000 | $0.1235000 | $0.1334000 | $0.1109000 |
| 2023-05-16 | $0.1174000 | $0.1174000 | $0.1174000 | $0.1173000 |
| 2023-05-15 | $0.1161000 | $0.1180000 | $0.1250000 | $0.1151000 |
| 2023-05-14 | $0.1157000 | $0.1161000 | $0.1209000 | $0.1151000 |
| 2023-05-13 | $0.1185000 | $0.1157000 | $0.1250000 | $0.1151000 |
| 2023-05-12 | $0.1156000 | $0.1185000 | $0.1262000 | $0.1126000 |
| 2023-05-11 | $0.1217000 | $0.1156000 | $0.1250000 | $0.1121000 |
| 2023-05-10 | $0.1208000 | $0.1217000 | $0.1262000 | $0.1118000 |
| 2023-05-09 | $0.1211000 | $0.1208000 | $0.1300000 | $0.1170000 |
| 2023-05-08 | $0.1423000 | $0.1211000 | $0.1423000 | $0.1138000 |
| 2023-05-07 | $0.1383000 | $0.1423000 | $0.1440000 | $0.1360000 |
| 2023-05-06 | $0.1431000 | $0.1383000 | $0.1503000 | $0.1236000 |
| 2023-05-05 | $0.1435000 | $0.1431000 | $0.1550000 | $0.1357000 |
| 2023-05-04 | $0.1486000 | $0.1435000 | $0.1499000 | $0.1428000 |
| 2023-05-03 | $0.1473000 | $0.1486000 | $0.1555000 | $0.1418000 |
| 2023-05-02 | $0.1438000 | $0.1473000 | $0.1548000 | $0.1417000 |
| 2023-05-01 | $0.1498000 | $0.1438000 | $0.1499000 | $0.1402000 |
| 2023-04-30 | $0.1538000 | $0.1498000 | $0.1564000 | $0.1473000 |
| 2023-04-29 | $0.1477000 | $0.1538000 | $0.1657000 | $0.1476000 |
| 2023-04-28 | $0.1499000 | $0.1477000 | $0.1515000 | $0.1340000 |
| 2023-04-27 | $0.1465000 | $0.1499000 | $0.1557000 | $0.1465000 |
| 2023-04-26 | $0.1539000 | $0.1465000 | $0.1600000 | $0.1448000 |
| 2023-04-25 | $0.1500000 | $0.1539000 | $0.1625000 | $0.1457000 |
| 2023-04-24 | $0.1527000 | $0.1500000 | $0.1550000 | $0.1489000 |
| 2023-04-23 | $0.1537000 | $0.1527000 | $0.1629000 | $0.1498000 |
| 2023-04-22 | $0.1525000 | $0.1537000 | $0.1625000 | $0.1510000 |
| 2023-04-21 | $0.1604000 | $0.1525000 | $0.1704000 | $0.1525000 |
| 2023-04-20 | $0.1698000 | $0.1604000 | $0.1704000 | $0.1604000 |
| 2023-04-19 | $0.1845000 | $0.1698000 | $0.1878000 | $0.1684000 |
| 2023-04-18 | $0.1743000 | $0.1845000 | $0.1850000 | $0.1721000 |
| 2023-04-17 | $0.1749000 | $0.1743000 | $0.1762000 | $0.1708000 |
| 2023-04-16 | $0.1705000 | $0.1749000 | $0.1820000 | $0.1637000 |
| 2023-04-15 | $0.1688000 | $0.1705000 | $0.1732000 | $0.1625000 |
| 2023-04-14 | $0.1689000 | $0.1688000 | $0.1743000 | $0.1625000 |
| 2023-04-13 | $0.1649000 | $0.1689000 | $0.1732000 | $0.1481000 |
| 2023-04-12 | $0.1700000 | $0.1649000 | $0.1732000 | $0.1588000 |
| 2023-04-11 | $0.1714000 | $0.1700000 | $0.1766000 | $0.1689000 |
| 2023-04-10 | $0.1673000 | $0.1714000 | $0.1842000 | $0.1615000 |
| 2023-04-09 | $0.1587000 | $0.1673000 | $0.1717000 | $0.1571000 |
| 2023-04-08 | $0.1587000 | $0.1587000 | $0.1744000 | $0.1585000 |
| 2023-04-07 | $0.1620000 | $0.1587000 | $0.1648000 | $0.1558000 |
| 2023-04-06 | $0.1603000 | $0.1620000 | $0.1639000 | $0.1573000 |
| 2023-04-05 | $0.1600000 | $0.1603000 | $0.1675000 | $0.1596000 |
| 2023-04-04 | $0.1595000 | $0.1600000 | $0.1647000 | $0.1557000 |
| 2023-04-03 | $0.1627000 | $0.1595000 | $0.1701000 | $0.1557000 |
| 2023-04-02 | $0.1635000 | $0.1627000 | $0.1694000 | $0.1585000 |
| 2023-04-01 | $0.1683000 | $0.1635000 | $0.1796000 | $0.1634000 |
| 2023-03-31 | $0.1640000 | $0.1683000 | $0.1800000 | $0.1560000 |
| 2023-03-30 | $0.1697000 | $0.1640000 | $0.1873000 | $0.1630000 |
| 2023-03-29 | $0.1604000 | $0.1697000 | $0.1854000 | $0.1604000 |
| 2023-03-28 | $0.1576000 | $0.1604000 | $0.1615000 | $0.1560000 |
| 2023-03-27 | $0.1725000 | $0.1576000 | $0.1729000 | $0.1436000 |
| 2023-03-26 | $0.1690000 | $0.1725000 | $0.1727000 | $0.1685000 |
| 2023-03-25 | $0.1750000 | $0.1690000 | $0.1753000 | $0.1650000 |
| 2023-03-24 | $0.1840000 | $0.1750000 | $0.1888000 | $0.1712000 |
| 2023-03-23 | $0.1721000 | $0.1840000 | $0.1865000 | $0.1721000 |
| 2023-03-22 | $0.1774000 | $0.1721000 | $0.1851000 | $0.1645000 |
| 2023-03-21 | $0.1847000 | $0.1774000 | $0.1895000 | $0.1698000 |
| 2023-03-20 | $0.1707000 | $0.1847000 | $0.2016000 | $0.0210000 |
| 2023-03-19 | $0.1652000 | $0.1707000 | $0.1725000 | $0.1648000 |
| 2023-03-18 | $0.1740000 | $0.1652000 | $0.1792000 | $0.1649000 |
| 2023-03-17 | $0.1648000 | $0.1740000 | $0.1770000 | $0.1588000 |
| 2023-03-16 | $0.1586000 | $0.1648000 | $0.1810000 | $0.1580000 |
| 2023-03-15 | $0.1678000 | $0.1586000 | $0.1792000 | $0.1050000 |
| 2023-03-14 | $0.1658000 | $0.1678000 | $0.1788000 | $0.1607000 |
| 2023-03-13 | $0.1526000 | $0.1658000 | $0.1791000 | $0.1481000 |
| 2023-03-12 | $0.1429000 | $0.1526000 | $0.1536000 | $0.1417000 |
| 2023-03-11 | $0.1472000 | $0.1429000 | $0.1634000 | $0.1325000 |
| 2023-03-10 | $0.1382000 | $0.1472000 | $0.1477000 | $0.1361000 |
| 2023-03-09 | $0.1501000 | $0.1382000 | $0.1522000 | $0.1367000 |
| 2023-03-08 | $0.1571000 | $0.1501000 | $0.1836000 | $0.1500000 |
| 2023-03-07 | $0.1619000 | $0.1571000 | $0.1636000 | $0.1558000 |
| 2023-03-06 | $0.1624000 | $0.1619000 | $0.1639000 | $0.1602000 |
| 2023-03-05 | $0.1627000 | $0.1624000 | $0.1855000 | $0.1620000 |
| 2023-03-04 | $0.1694000 | $0.1627000 | $0.1729000 | $0.1627000 |
| 2023-03-03 | $0.1870000 | $0.1694000 | $0.1870000 | $0.1657000 |
| 2023-03-02 | $0.1870000 | $0.1870000 | $0.1870000 | $0.1796000 |
| 2023-03-01 | $0.1753000 | $0.1870000 | $0.2063000 | $0.1749000 |
| 2023-02-28 | $0.1841000 | $0.1753000 | $0.2177000 | $0.1751000 |
| 2023-02-27 | $0.1900000 | $0.1841000 | $0.2000000 | $0.1798000 |
| 2023-02-26 | $0.1829000 | $0.1900000 | $0.1900000 | $0.1817000 |
| 2023-02-25 | $0.1908000 | $0.1829000 | $0.1913000 | $0.1802000 |
| 2023-02-24 | $0.2044000 | $0.1908000 | $0.2102000 | $0.1891000 |
| 2023-02-23 | $0.2075000 | $0.2044000 | $0.2161000 | $0.2005000 |
| 2023-02-22 | $0.2000000 | $0.2075000 | $0.2094000 | $0.1944000 |
| 2023-02-21 | $0.2072000 | $0.2000000 | $0.2076000 | $0.1933000 |
| 2023-02-20 | $0.1972000 | $0.2072000 | $0.2091000 | $0.1952000 |
| 2023-02-19 | $0.2051000 | $0.1972000 | $0.2120000 | $0.1954000 |
| 2023-02-18 | $0.2079000 | $0.2051000 | $0.2145000 | $0.2045000 |
| 2023-02-17 | $0.2024000 | $0.2079000 | $0.2185000 | $0.2015000 |
| 2023-02-16 | $0.2228000 | $0.2024000 | $0.2260000 | $0.2022000 |
| 2023-02-15 | $0.2084000 | $0.2228000 | $0.2263000 | $0.2039000 |
| 2023-02-14 | $0.1970000 | $0.2084000 | $0.2142000 | $0.1702000 |
| 2023-02-13 | $0.2094000 | $0.1970000 | $0.2129000 | $0.1802000 |
| 2023-02-12 | $0.2162000 | $0.2094000 | $0.2255000 | $0.2029000 |
| 2023-02-11 | $0.1846000 | $0.2162000 | $0.2400000 | $0.1784000 |
| 2023-02-10 | $0.1539000 | $0.1846000 | $0.1930000 | $0.1513000 |
| 2023-02-09 | $0.1720000 | $0.1539000 | $0.1730000 | $0.1513000 |
| 2023-02-08 | $0.1735000 | $0.1720000 | $0.1764000 | $0.1670000 |
| 2023-02-07 | $0.1711000 | $0.1735000 | $0.1801000 | $0.1711000 |
| 2023-02-06 | $0.1699000 | $0.1711000 | $0.1799000 | $0.1603000 |
| 2023-02-05 | $0.1791000 | $0.1699000 | $0.1829000 | $0.1663000 |
| 2023-02-04 | $0.1801000 | $0.1791000 | $0.1839000 | $0.1730000 |
| 2023-02-03 | $0.1702000 | $0.1801000 | $0.1889000 | $0.1661000 |
| 2023-02-02 | $0.1707000 | $0.1702000 | $0.1928000 | $0.1665000 |
| 2023-02-01 | $0.1654000 | $0.1707000 | $0.1727000 | $0.1555000 |
| 2023-01-31 | $0.1688000 | $0.1654000 | $0.1702000 | $0.1584000 |
| 2023-01-30 | $0.1651000 | $0.1688000 | $0.1806000 | $0.1632000 |
| 2023-01-29 | $0.1580000 | $0.1651000 | $0.1672000 | $0.1557000 |
| 2023-01-28 | $0.1578000 | $0.1580000 | $0.1615000 | $0.1564000 |
| 2023-01-27 | $0.1598000 | $0.1578000 | $0.1610000 | $0.1560000 |
| 2023-01-26 | $0.1556000 | $0.1598000 | $0.1608000 | $0.1550000 |
| 2023-01-25 | $0.1508000 | $0.1556000 | $0.1574000 | $0.1488000 |
| 2023-01-24 | $0.1579000 | $0.1508000 | $0.1614000 | $0.1481000 |
| 2023-01-23 | $0.1349000 | $0.1579000 | $0.1696000 | $0.1349000 |
| 2023-01-22 | $0.1352000 | $0.1349000 | $0.1393000 | $0.1326000 |
| 2023-01-21 | $0.1294000 | $0.1352000 | $0.1399000 | $0.1293000 |
| 2023-01-20 | $0.1219000 | $0.1294000 | $0.1295000 | $0.1217000 |
| 2023-01-19 | $0.1162000 | $0.1219000 | $0.1257000 | $0.1162000 |
| 2023-01-18 | $0.1264000 | $0.1162000 | $0.1266000 | $0.1147000 |
| 2023-01-17 | $0.1256000 | $0.1264000 | $0.1290000 | $0.1253000 |
| 2023-01-16 | $0.1261000 | $0.1256000 | $0.1280000 | $0.1218000 |
| 2023-01-15 | $0.1310000 | $0.1261000 | $0.1312000 | $0.1214000 |
| 2023-01-14 | $0.1174000 | $0.1310000 | $0.1354000 | $0.1174000 |
| 2023-01-13 | $0.1149000 | $0.1174000 | $0.1174000 | $0.1141000 |
| 2023-01-12 | $0.1131000 | $0.1149000 | $0.1166000 | $0.0860 |
| 2023-01-11 | $0.1121000 | $0.1131000 | $0.1132000 | $0.1099000 |
| 2023-01-10 | $0.1072000 | $0.1121000 | $0.1130000 | $0.1069000 |
| 2023-01-09 | $0.1040000 | $0.1072000 | $0.1087000 | $0.1038000 |
| 2023-01-08 | $0.1026000 | $0.1040000 | $0.1040000 | $0.1010000 |
| 2023-01-07 | $0.1020000 | $0.1026000 | $0.1029000 | $0.1013000 |
| 2023-01-06 | $0.1028000 | $0.1020000 | $0.1032000 | $0.1000000 |
| 2023-01-05 | $0.1030000 | $0.1028000 | $0.1041000 | $0.1014000 |
| 2023-01-04 | $0.1029000 | $0.1030000 | $0.1049000 | $0.1027000 |
| 2023-01-03 | $0.1024000 | $0.1029000 | $0.1067000 | $0.1016000 |
| 2023-01-02 | $0.0992000 | $0.1024000 | $0.1026000 | $0.0987 |
| 2023-01-01 | $0.0990000 | $0.0992000 | $0.1008000 | $0.0986 |
| 2022-12-31 | $0.0999000 | $0.0990000 | $0.1007000 | $0.0985 |
| 2022-12-30 | $0.1009000 | $0.0999000 | $0.1015000 | $0.0977 |
| 2022-12-29 | $0.1000000 | $0.1009000 | $0.1015000 | $0.0992000 |
| 2022-12-28 | $0.1026000 | $0.1000000 | $0.1034000 | $0.1000000 |
| 2022-12-27 | $0.1065000 | $0.1026000 | $0.1075000 | $0.1026000 |
| 2022-12-26 | $0.1057000 | $0.1065000 | $0.1067000 | $0.1050000 |
| 2022-12-25 | $0.1069000 | $0.1057000 | $0.1069000 | $0.1050000 |
| 2022-12-24 | $0.1050000 | $0.1069000 | $0.1074000 | $0.1050000 |
| 2022-12-23 | $0.1093000 | $0.1050000 | $0.1098000 | $0.1050000 |
| 2022-12-22 | $0.1069000 | $0.1093000 | $0.1116000 | $0.1045000 |
| 2022-12-21 | $0.1077000 | $0.1069000 | $0.1086000 | $0.1050000 |
| 2022-12-20 | $0.1068000 | $0.1077000 | $0.1077000 | $0.1057000 |
| 2022-12-19 | $0.1041000 | $0.1136000 | $0.1212000 | $0.1018000 |
| 2022-12-18 | $0.1035000 | $0.1041000 | $0.1043000 | $0.1023000 |
| 2022-12-17 | $0.1008000 | $0.1035000 | $0.1129000 | $0.0995100 |
| 2022-12-16 | $0.1106000 | $0.1008000 | $0.1079000 | $0.0997800 |
| 2022-12-15 | $0.1145000 | $0.1106000 | $0.1127000 | $0.1097000 |
| 2022-12-14 | $0.1147000 | $0.1145000 | $0.1161000 | $0.1121000 |
| 2022-12-13 | $0.1155000 | $0.1147000 | $0.1198000 | $0.1123000 |
| 2022-12-12 | $0.1186000 | $0.1155000 | $0.1196000 | $0.1155000 |
| 2022-12-11 | $0.1187000 | $0.1186000 | $0.1198000 | $0.1178000 |
| 2022-12-10 | $0.1195000 | $0.1187000 | $0.1297000 | $0.1175000 |
| 2022-12-09 | $0.1182000 | $0.1195000 | $0.1228000 | $0.1170000 |
| 2022-12-08 | $0.1158000 | $0.1182000 | $0.1195000 | $0.1177000 |
| 2022-12-07 | $0.1188000 | $0.1158000 | $0.1184000 | $0.1150000 |
| 2022-12-06 | $0.1171000 | $0.1188000 | $0.1232000 | $0.1170000 |
| 2022-12-05 | $0.1184000 | $0.1171000 | $0.1186000 | $0.1155000 |
| 2022-12-04 | $0.1182000 | $0.1184000 | $0.1220000 | $0.1170000 |
| 2022-12-03 | $0.1168000 | $0.1184000 | $0.1258000 | $0.1148000 |
| 2022-12-02 | $0.1149000 | $0.1168000 | $0.1180000 | $0.1140000 |
| 2022-12-01 | $0.1217000 | $0.1149000 | $0.1204000 | $0.1134000 |
| 2022-11-30 | $0.1172000 | $0.1217000 | $0.1225000 | $0.1186000 |
| 2022-11-29 | $0.1146000 | $0.1172000 | $0.1195000 | $0.1158000 |
| 2022-11-28 | $0.1186000 | $0.1146000 | $0.1186000 | $0.1144000 |
| 2022-11-27 | $0.1208000 | $0.1186000 | $0.1230000 | $0.1186000 |
| 2022-11-26 | $0.1179000 | $0.1208000 | $0.1252000 | $0.1170000 |
| 2022-11-25 | $0.1186000 | $0.1179000 | $0.1203000 | $0.1149000 |
| 2022-11-24 | $0.1191000 | $0.1186000 | $0.1214000 | $0.1163000 |
| 2022-11-23 | $0.1126000 | $0.1191000 | $0.1213000 | $0.1145000 |
| 2022-11-22 | $0.1117000 | $0.1122000 | $0.1156000 | $0.1103000 |
| 2022-11-21 | $0.1157000 | $0.1117000 | $0.1270000 | $0.1083000 |
| 2022-11-20 | $0.1129000 | $0.1157000 | $0.1204000 | $0.1089000 |
| 2022-11-19 | $0.1139000 | $0.1129000 | $0.1155000 | $0.1116000 |
| 2022-11-18 | $0.1119000 | $0.1139000 | $0.1159000 | $0.1111000 |
| 2022-11-17 | $0.1132000 | $0.1119000 | $0.1143000 | $0.1113000 |
| 2022-11-16 | $0.1176000 | $0.1132000 | $0.1185000 | $0.1114000 |
| 2022-11-15 | $0.1087000 | $0.1176000 | $0.1313000 | $0.1106000 |
| 2022-11-14 | $0.1060000 | $0.1087000 | $0.1097000 | $0.1049000 |
| 2022-11-13 | $0.1124000 | $0.1060000 | $0.1120000 | $0.1049000 |
| 2022-11-12 | $0.1165000 | $0.1124000 | $0.1161000 | $0.1122000 |
| 2022-11-11 | $0.1254000 | $0.1165000 | $0.1216000 | $0.1150000 |
| 2022-11-10 | $0.1120000 | $0.1254000 | $0.1317000 | $0.1227000 |
| 2022-11-09 | $0.1372000 | $0.1120000 | $0.1179000 | $0.1092000 |
| 2022-11-08 | $0.1567000 | $0.1372000 | $0.1422000 | $0.1346000 |
| 2022-11-07 | $0.1572000 | $0.1567000 | $0.1573000 | $0.1518000 |
| 2022-11-06 | $0.1587000 | $0.1572000 | $0.1600000 | $0.1547000 |
| 2022-11-05 | $0.1584000 | $0.1587000 | $0.1642000 | $0.1576000 |
| 2022-11-04 | $0.1503000 | $0.1584000 | $0.1601000 | $0.1565000 |
| 2022-11-03 | $0.1483000 | $0.1503000 | $0.1544000 | $0.1483000 |
| 2022-11-02 | $0.1509000 | $0.1483000 | $0.1503000 | $0.1459000 |
| 2022-11-01 | $0.1480000 | $0.1509000 | $0.1540000 | $0.1473000 |
| 2022-10-31 | $0.1508000 | $0.1480000 | $0.1525000 | $0.1473000 |
| 2022-10-30 | $0.1514000 | $0.1508000 | $0.1527000 | $0.1487000 |
| 2022-10-29 | $0.1510000 | $0.1514000 | $0.1551000 | $0.1497000 |
| 2022-10-28 | $0.1490000 | $0.1510000 | $0.1533000 | $0.1502000 |
| 2022-10-27 | $0.1504000 | $0.1490000 | $0.1496000 | $0.1467000 |
| 2022-10-26 | $0.1478000 | $0.1504000 | $0.1544000 | $0.1490000 |
| 2022-10-25 | $0.1407000 | $0.1478000 | $0.1711000 | $0.1462000 |
| 2022-10-24 | $0.1446000 | $0.1407000 | $0.1440000 | $0.1392000 |
| 2022-10-23 | $0.1435000 | $0.1446000 | $0.1507000 | $0.1435000 |
| 2022-10-22 | $0.1384000 | $0.1435000 | $0.1773000 | $0.1379000 |
| 2022-10-21 | $0.1354000 | $0.1384000 | $0.1424000 | $0.1332000 |
| 2022-10-20 | $0.1369000 | $0.1354000 | $0.1392000 | $0.1343000 |
| 2022-10-19 | $0.1421000 | $0.1369000 | $0.1406000 | $0.1362000 |
| 2022-10-18 | $0.1435000 | $0.1421000 | $0.1423000 | $0.1388000 |
| 2022-10-17 | $0.1441000 | $0.1435000 | $0.1486000 | $0.1415000 |
| 2022-10-16 | $0.1388000 | $0.1441000 | $0.1464000 | $0.1399000 |
| 2022-10-15 | $0.1387000 | $0.1388000 | $0.1404000 | $0.1352000 |
| 2022-10-14 | $0.1434000 | $0.1387000 | $0.1431000 | $0.1348000 |
| 2022-10-13 | $0.1444000 | $0.1434000 | $0.1467000 | $0.1343000 |
| 2022-10-12 | $0.1443000 | $0.1444000 | $0.1481000 | $0.1419000 |
| 2022-10-11 | $0.1506000 | $0.1443000 | $0.1506000 | $0.1439000 |
| 2022-10-10 | $0.1614000 | $0.1506000 | $0.1594000 | $0.1498000 |
| 2022-10-09 | $0.1627000 | $0.1614000 | $0.1639000 | $0.1606000 |
| 2022-10-08 | $0.1635000 | $0.1627000 | $0.1645000 | $0.1614000 |
| 2022-10-07 | $0.1643000 | $0.1635000 | $0.1651000 | $0.1592000 |
| 2022-10-06 | $0.1694000 | $0.1643000 | $0.1687000 | $0.1629000 |
| 2022-10-05 | $0.1701000 | $0.1694000 | $0.1716000 | $0.1669000 |
| 2022-10-04 | $0.1671000 | $0.1701000 | $0.1735000 | $0.1678000 |
| 2022-10-03 | $0.1637000 | $0.1671000 | $0.1700000 | $0.1657000 |
| 2022-10-02 | $0.1703000 | $0.1637000 | $0.1694000 | $0.1629000 |
| 2022-10-01 | $0.1702000 | $0.1703000 | $0.1732000 | $0.1671000 |
| 2022-09-30 | $0.1681000 | $0.1702000 | $0.1816000 | $0.1643000 |
| 2022-09-29 | $0.1685000 | $0.1681000 | $0.1712000 | $0.1642000 |
| 2022-09-28 | $0.1734000 | $0.1685000 | $0.1765000 | $0.1669000 |
| 2022-09-27 | $0.1760000 | $0.1734000 | $0.1759000 | $0.1666000 |
| 2022-09-26 | $0.1744000 | $0.1760000 | $0.1792000 | $0.1690000 |
| 2022-09-25 | $0.1760000 | $0.1744000 | $0.1762000 | $0.1710000 |
| 2022-09-24 | $0.1823000 | $0.1760000 | $0.1877000 | $0.1745000 |
| 2022-09-23 | $0.1762000 | $0.1823000 | $0.1981000 | $0.1738000 |
| 2022-09-22 | $0.1673000 | $0.1762000 | $0.1793000 | $0.1741000 |
| 2022-09-21 | $0.1790000 | $0.1673000 | $0.1769000 | $0.1627000 |
| 2022-09-20 | $0.1684000 | $0.1790000 | $0.1860000 | $0.1627000 |
| 2022-09-19 | $0.1616000 | $0.1684000 | $0.1743000 | $0.1626000 |
| 2022-09-18 | $0.1750000 | $0.1616000 | $0.1740000 | $0.1616000 |
| 2022-09-17 | $0.1614000 | $0.1750000 | $0.1772000 | $0.1624000 |
| 2022-09-16 | $0.1686000 | $0.1614000 | $0.1717000 | $0.1604000 |
| 2022-09-15 | $0.1752000 | $0.1686000 | $0.1730000 | $0.1645000 |
| 2022-09-14 | $0.1723000 | $0.1752000 | $0.1829000 | $0.1669000 |
| 2022-09-13 | $0.1940000 | $0.1723000 | $0.1787000 | $0.1598000 |
| 2022-09-12 | $0.1817000 | $0.1940000 | $0.2047000 | $0.1803000 |
| 2022-09-11 | $0.1748000 | $0.1817000 | $0.1987000 | $0.1738000 |
| 2022-09-10 | $0.1618000 | $0.1748000 | $0.1971000 | $0.1635000 |
| 2022-09-09 | $0.1476000 | $0.1618000 | $0.1671000 | $0.1534000 |
| 2022-09-08 | $0.1448000 | $0.1476000 | $0.1548000 | $0.1438000 |
| 2022-09-07 | $0.1415000 | $0.1448000 | $0.1495000 | $0.1427000 |
| 2022-09-06 | $0.1510000 | $0.1415000 | $0.1453000 | $0.1379000 |
| 2022-09-05 | $0.1496000 | $0.1510000 | $0.1574000 | $0.1439000 |
| 2022-09-04 | $0.1458000 | $0.1496000 | $0.1566000 | $0.1452000 |
| 2022-09-03 | $0.1495000 | $0.1458000 | $0.1551000 | $0.1430000 |
| 2022-09-02 | $0.1624000 | $0.1495000 | $0.1882000 | $0.1489000 |
| 2022-09-01 | $0.1345000 | $0.1624000 | $0.1683000 | $0.1333000 |
| 2022-08-31 | $0.1341000 | $0.1345000 | $0.1395000 | $0.1341000 |
| 2022-08-30 | $0.1372000 | $0.1341000 | $0.1480000 | $0.1328000 |
| 2022-08-29 | $0.1304000 | $0.1372000 | $0.1380000 | $0.1337000 |
| 2022-08-28 | $0.1373000 | $0.1304000 | $0.1429000 | $0.1296000 |
| 2022-08-27 | $0.1363000 | $0.1373000 | $0.1395000 | $0.1349000 |
| 2022-08-26 | $0.1512000 | $0.1363000 | $0.1430000 | $0.1344000 |
| 2022-08-25 | $0.1504000 | $0.1512000 | $0.1533000 | $0.1505000 |
| 2022-08-24 | $0.1562000 | $0.1504000 | $0.1558000 | $0.1494000 |
| 2022-08-23 | $0.1528000 | $0.1562000 | $0.1569000 | $0.1528000 |
| 2022-08-22 | $0.1577000 | $0.1528000 | $0.1569000 | $0.1503000 |
| 2022-08-21 | $0.1491000 | $0.1577000 | $0.1586000 | $0.1506000 |
| 2022-08-20 | $0.1475000 | $0.1492000 | $0.1552000 | $0.1465000 |
| 2022-08-19 | $0.1673000 | $0.1475000 | $0.1502000 | $0.1431000 |
| 2022-08-18 | $0.1725000 | $0.1673000 | $0.1733000 | $0.1671000 |
| 2022-08-17 | $0.1756000 | $0.1725000 | $0.1783000 | $0.1711000 |
| 2022-08-16 | $0.1769000 | $0.1756000 | $0.1792000 | $0.1720000 |
| 2022-08-15 | $0.1843000 | $0.1769000 | $0.1851000 | $0.1755000 |
| 2022-08-14 | $0.1902000 | $0.1843000 | $0.1906000 | $0.1824000 |
| 2022-08-13 | $0.1938000 | $0.1902000 | $0.1944000 | $0.1892000 |
| 2022-08-12 | $0.1896000 | $0.1938000 | $0.1955000 | $0.1909000 |
| 2022-08-11 | $0.1905000 | $0.1896000 | $0.1937000 | $0.1846000 |
| 2022-08-10 | $0.1848000 | $0.1905000 | $0.1929000 | $0.1883000 |
| 2022-08-09 | $0.1934000 | $0.1848000 | $0.1906000 | $0.1843000 |
| 2022-08-08 | $0.1878000 | $0.1934000 | $0.1941000 | $0.1886000 |
| 2022-08-07 | $0.1857000 | $0.1878000 | $0.1903000 | $0.1840000 |
| 2022-08-06 | $0.1891000 | $0.1857000 | $0.1905000 | $0.1843000 |
| 2022-08-05 | $0.1844000 | $0.1891000 | $0.1942000 | $0.1859000 |
| 2022-08-04 | $0.1858000 | $0.1844000 | $0.1871000 | $0.1805000 |
| 2022-08-03 | $0.1789000 | $0.1858000 | $0.1865000 | $0.1771000 |
| 2022-08-02 | $0.1824000 | $0.1787000 | $0.1846000 | $0.1715000 |
| 2022-08-01 | $0.1699000 | $0.1824000 | $0.1827000 | $0.1692000 |
| 2022-07-31 | $0.1762000 | $0.1699000 | $0.1783000 | $0.1690000 |
| 2022-07-30 | $0.1799000 | $0.1762000 | $0.1802000 | $0.1759000 |
| 2022-07-29 | $0.1720000 | $0.1799000 | $0.1842000 | $0.1714000 |
| 2022-07-28 | $0.1678000 | $0.1720000 | $0.1806000 | $0.1689000 |
| 2022-07-27 | $0.1505000 | $0.1678000 | $0.1731000 | $0.1621000 |
| 2022-07-26 | $0.1530000 | $0.1505000 | $0.1552000 | $0.1469000 |
| 2022-07-25 | $0.1723000 | $0.1530000 | $0.1647000 | $0.1517000 |
| 2022-07-24 | $0.1704000 | $0.1723000 | $0.1741000 | $0.1687000 |
| 2022-07-23 | $0.1699000 | $0.1705000 | $0.1706000 | $0.1699000 |
| 2022-07-22 | $0.1771000 | $0.1699000 | $0.1788000 | $0.1686000 |
| 2022-07-21 | $0.1737000 | $0.1771000 | $0.1785000 | $0.1690000 |
| 2022-07-20 | $0.1769000 | $0.1737000 | $0.1860000 | $0.1718000 |
| 2022-07-19 | $0.1771000 | $0.1769000 | $0.1947000 | $0.1750000 |
| 2022-07-18 | $0.1603000 | $0.1771000 | $0.1829000 | $0.1713000 |
| 2022-07-17 | $0.1675000 | $0.1603000 | $0.1672000 | $0.1591000 |
| 2022-07-16 | $0.1608000 | $0.1675000 | $0.1902000 | $0.1620000 |
| 2022-07-15 | $0.1549000 | $0.1608000 | $0.1620000 | $0.1552000 |
| 2022-07-14 | $0.1548000 | $0.1549000 | $0.1582000 | $0.1535000 |
| 2022-07-13 | $0.1452000 | $0.1548000 | $0.1588000 | $0.1485000 |
| 2022-07-12 | $0.1508000 | $0.1452000 | $0.1481000 | $0.1439000 |
| 2022-07-11 | $0.1586000 | $0.1508000 | $0.1560000 | $0.1482000 |
| 2022-07-10 | $0.1694000 | $0.1586000 | $0.1678000 | $0.1555000 |
| 2022-07-09 | $0.1632000 | $0.1694000 | $0.1774000 | $0.1625000 |
| 2022-07-08 | $0.1513000 | $0.1632000 | $0.1727000 | $0.1447000 |
| 2022-07-07 | $0.1487000 | $0.1513000 | $0.1684000 | $0.1506000 |
| 2022-07-06 | $0.1387000 | $0.1487000 | $0.1701000 | $0.1413000 |
| 2022-07-05 | $0.1447000 | $0.1387000 | $0.1445000 | $0.1387000 |
| 2022-07-04 | $0.1372000 | $0.1447000 | $0.1514000 | $0.1419000 |
| 2022-07-03 | $0.1319000 | $0.1372000 | $0.1459000 | $0.1293000 |
| 2022-07-02 | $0.1336000 | $0.1319000 | $0.1338000 | $0.1309000 |
| 2022-07-01 | $0.1372000 | $0.1336000 | $0.1371000 | $0.1297000 |
| 2022-06-30 | $0.1384000 | $0.1372000 | $0.1408000 | $0.1346000 |
| 2022-06-27 | $0.1441000 | $0.1440000 | $0.1443000 | $0.1440000 |
| 2022-06-26 | $0.1557000 | $0.1441000 | $0.1573000 | $0.1441000 |
| 2022-06-25 | $0.1528000 | $0.1557000 | $0.1623000 | $0.1512000 |
| 2022-06-24 | $0.1473000 | $0.1528000 | $0.1804000 | $0.1456000 |
| 2022-06-23 | $0.1301000 | $0.1473000 | $0.1542000 | $0.1371000 |
| 2022-06-22 | $0.1352000 | $0.1301000 | $0.1347000 | $0.1289000 |
| 2022-06-21 | $0.1311000 | $0.1307000 | $0.1314000 | $0.1306000 |
| 2022-06-20 | $0.1332000 | $0.1311000 | $0.1360000 | $0.1293000 |
| 2022-06-19 | $0.1236000 | $0.1332000 | $0.1396000 | $0.1307000 |
| 2022-06-18 | $0.1326000 | $0.1236000 | $0.1285000 | $0.1209000 |
| 2022-06-17 | $0.1259000 | $0.1326000 | $0.1340000 | $0.1259000 |
| 2022-06-16 | $0.1447000 | $0.1259000 | $0.1306000 | $0.1214000 |
| 2022-06-15 | $0.1393000 | $0.1447000 | $0.1453000 | $0.1334000 |
| 2022-06-14 | $0.1490000 | $0.1393000 | $0.1473000 | $0.1354000 |
| 2022-06-13 | $0.1614000 | $0.1490000 | $0.1497000 | $0.1184000 |
| 2022-06-12 | $0.1862000 | $0.1614000 | $0.1749000 | $0.1569000 |
| 2022-06-11 | $0.2134000 | $0.1862000 | $0.2126000 | $0.1828000 |
| 2022-06-10 | $0.2437000 | $0.2134000 | $0.2354000 | $0.2081000 |
| 2022-06-09 | $0.2364000 | $0.2437000 | $0.2542000 | $0.2349000 |
| 2022-06-08 | $0.2315000 | $0.2364000 | $0.2436000 | $0.2243000 |
| 2022-06-07 | $0.2367000 | $0.2315000 | $0.2417000 | $0.2287000 |
| 2022-06-06 | $0.2353000 | $0.2367000 | $0.2493000 | $0.2308000 |
| 2022-06-05 | $0.2158000 | $0.2353000 | $0.2493000 | $0.2120000 |
| 2022-06-04 | $0.2211000 | $0.2158000 | $0.2232000 | $0.2125000 |
| 2022-06-03 | $0.2326000 | $0.2211000 | $0.2282000 | $0.2078000 |
| 2022-06-02 | $0.1999000 | $0.2326000 | $0.2606000 | $0.2012000 |
| 2022-06-01 | $0.2085000 | $0.1999000 | $0.2067000 | $0.1907000 |
| 2022-05-31 | $0.2049000 | $0.2085000 | $0.2114000 | $0.2005000 |
| 2022-05-30 | $0.1932000 | $0.2049000 | $0.2100000 | $0.2027000 |
| 2022-05-29 | $0.1839000 | $0.1932000 | $0.1956000 | $0.1838000 |
| 2022-05-28 | $0.1767000 | $0.1839000 | $0.1854000 | $0.1779000 |
| 2022-05-27 | $0.1810000 | $0.1767000 | $0.1853000 | $0.1722000 |
| 2022-05-26 | $0.1945000 | $0.1810000 | $0.1932000 | $0.1754000 |
| 2022-05-25 | $0.2009000 | $0.1945000 | $0.2054000 | $0.1924000 |
| 2022-05-24 | $0.2024000 | $0.2010000 | $0.2105000 | $0.1903000 |
| 2022-05-23 | $0.2134000 | $0.2024000 | $0.2123000 | $0.2000000 |
| 2022-05-22 | $0.2062000 | $0.2134000 | $0.2161000 | $0.2067000 |
| 2022-05-21 | $0.2004000 | $0.2062000 | $0.2103000 | $0.1973000 |
| 2022-05-20 | $0.2262000 | $0.2004000 | $0.2205000 | $0.1980000 |
| 2022-05-19 | $0.2104000 | $0.2262000 | $0.2486000 | $0.2183000 |
| 2022-05-18 | $0.2102000 | $0.2104000 | $0.2365000 | $0.1938000 |
| 2022-05-17 | $0.1948000 | $0.2102000 | $0.2172000 | $0.1980000 |
| 2022-05-16 | $0.2037000 | $0.1948000 | $0.2125000 | $0.1823000 |
| 2022-05-15 | $0.1890000 | $0.2037000 | $0.2044000 | $0.1890000 |
| 2022-05-14 | $0.1968000 | $0.1890000 | $0.2233000 | $0.1731000 |
| 2022-05-13 | $0.1585000 | $0.1968000 | $0.2185000 | $0.1524000 |
| 2022-05-12 | $0.1773000 | $0.1585000 | $0.1816000 | $0.1463000 |
| 2022-05-11 | $0.2614000 | $0.1773000 | $0.2524000 | $0.1645000 |
| 2022-05-10 | $0.2505000 | $0.2614000 | $0.2928000 | $0.2487000 |
| 2022-05-09 | $0.3311000 | $0.2505000 | $0.2936000 | $0.2487000 |
| 2022-05-08 | $0.3511000 | $0.3311000 | $0.3420000 | $0.3209000 |
| 2022-05-07 | $0.3731000 | $0.3511000 | $0.3682000 | $0.3501000 |
| 2022-05-06 | $0.3797000 | $0.3731000 | $0.3853000 | $0.3561000 |
| 2022-05-05 | $0.4337000 | $0.3797000 | $0.4009000 | $0.3764000 |
| 2022-05-04 | $0.4052000 | $0.4337000 | $0.4345000 | $0.4158000 |
| 2022-05-03 | $0.4136000 | $0.4052000 | $0.4240000 | $0.4022000 |
| 2022-05-02 | $0.4325000 | $0.4136000 | $0.4406000 | $0.4102000 |
| 2022-05-01 | $0.4111000 | $0.4325000 | $0.4418000 | $0.4160000 |
| 2022-04-30 | $0.4793000 | $0.4111000 | $0.4789000 | $0.4051000 |
| 2022-04-29 | $0.5132000 | $0.4793000 | $0.5145000 | $0.4562000 |
| 2022-04-28 | $0.5503000 | $0.5132000 | $0.5704000 | $0.5096000 |
| 2022-04-27 | $0.5207000 | $0.5503000 | $0.5829000 | $0.5169000 |
| 2022-04-26 | $0.5253000 | $0.5207000 | $0.5397000 | $0.4906000 |
| 2022-04-25 | $0.5245000 | $0.5253000 | $0.5556000 | $0.5136000 |
| 2022-04-24 | $0.4931000 | $0.5245000 | $0.5644000 | $0.4914000 |
| 2022-04-23 | $0.4905000 | $0.4931000 | $0.5096000 | $0.4824000 |
| 2022-04-22 | $0.5033000 | $0.4905000 | $0.4984000 | $0.4806000 |
| 2022-04-21 | $0.5209000 | $0.5033000 | $0.5256000 | $0.4936000 |
| 2022-04-20 | $0.5383000 | $0.5209000 | $0.5437000 | $0.5180000 |
| 2022-04-19 | $0.5444000 | $0.5383000 | $0.5566000 | $0.5292000 |
| 2022-04-18 | $0.4969000 | $0.5444000 | $0.5481000 | $0.5048000 |
| 2022-04-17 | $0.5215000 | $0.4969000 | $0.5163000 | $0.4905000 |
| 2022-04-16 | $0.5192000 | $0.5215000 | $0.5231000 | $0.5118000 |
| 2022-04-15 | $0.5214000 | $0.5192000 | $0.5399000 | $0.5180000 |
| 2022-04-14 | $0.5308000 | $0.5214000 | $0.5885000 | $0.5138000 |
| 2022-04-13 | $0.5047000 | $0.5308000 | $0.5568000 | $0.5041000 |
| 2022-04-12 | $0.4978000 | $0.5047000 | $0.5211000 | $0.4927000 |
| 2022-04-11 | $0.5531000 | $0.4978000 | $0.5215000 | $0.4681000 |
| 2022-04-10 | $0.5817000 | $0.5531000 | $0.6020000 | $0.5514000 |
| 2022-04-09 | $0.5720000 | $0.5817000 | $0.5838000 | $0.5722000 |
| 2022-04-08 | $0.6011000 | $0.5720000 | $0.5889000 | $0.5648000 |
| 2022-04-07 | $0.5820000 | $0.6011000 | $0.6137000 | $0.5772000 |
| 2022-04-06 | $0.6529000 | $0.5820000 | $0.6330000 | $0.5769000 |
| 2022-04-05 | $0.6777000 | $0.6529000 | $0.6789000 | $0.6498000 |
| 2022-04-04 | $0.6651000 | $0.6777000 | $0.7085000 | $0.6558000 |
| 2022-04-03 | $0.6429000 | $0.6651000 | $0.6707000 | $0.6410000 |
| 2022-04-02 | $0.6681000 | $0.6429000 | $0.6690000 | $0.6401000 |
| 2022-04-01 | $0.6628000 | $0.6681000 | $0.6746000 | $0.6468000 |
| 2022-03-31 | $0.7040000 | $0.6628000 | $0.6938000 | $0.6405000 |
| 2022-03-30 | $0.7103000 | $0.7040000 | $0.7233000 | $0.6837000 |
| 2022-03-29 | $0.6593000 | $0.7103000 | $0.7235000 | $0.6638000 |
| 2022-03-28 | $0.6890000 | $0.6593000 | $0.7281000 | $0.6593000 |
| 2022-03-27 | $0.6200000 | $0.6890000 | $0.7293000 | $0.6464000 |
| 2022-03-26 | $0.6078000 | $0.6200000 | $0.6263000 | $0.6000000 |
| 2022-03-25 | $0.6218000 | $0.6078000 | $0.6317000 | $0.5989000 |
| 2022-03-24 | $0.6075000 | $0.6218000 | $0.6328000 | $0.6051000 |
| 2022-03-23 | $0.6039000 | $0.6075000 | $0.6388000 | $0.5882000 |
| 2022-03-22 | $0.6074000 | $0.6039000 | $0.6336000 | $0.5823000 |
| 2022-03-21 | $0.5506000 | $0.6074000 | $0.6284000 | $0.5442000 |
| 2022-03-20 | $0.5507000 | $0.5506000 | $0.5679000 | $0.5287000 |
| 2022-03-19 | $0.5596000 | $0.5507000 | $0.5947000 | $0.5491000 |
| 2022-03-18 | $0.5640000 | $0.5596000 | $0.6653000 | $0.5282000 |
| 2022-03-17 | $0.4817000 | $0.5640000 | $0.6123000 | $0.4644000 |
| 2022-03-16 | $0.4718000 | $0.4817000 | $0.4994000 | $0.4623000 |
| 2022-03-15 | $0.5109000 | $0.4718000 | $0.5119000 | $0.4718000 |
| 2022-03-14 | $0.5061000 | $0.5109000 | $0.5327000 | $0.5033000 |
| 2022-03-13 | $0.5192000 | $0.5061000 | $0.5261000 | $0.4891000 |
| 2022-03-12 | $0.4967000 | $0.5192000 | $0.5402000 | $0.4878000 |
| 2022-03-11 | $0.5076000 | $0.4967000 | $0.5075000 | $0.4885000 |
| 2022-03-10 | $0.5203000 | $0.5076000 | $0.5120000 | $0.4848000 |
| 2022-03-09 | $0.5045000 | $0.5203000 | $0.5497000 | $0.5170000 |
| 2022-03-08 | $0.5138000 | $0.5045000 | $0.5301000 | $0.5002000 |
| 2022-03-07 | $0.5153000 | $0.5138000 | $0.5381000 | $0.4952000 |
| 2022-03-06 | $0.5686000 | $0.5153000 | $0.5664000 | $0.5134000 |
| 2022-03-05 | $0.5446000 | $0.5686000 | $0.5982000 | $0.5367000 |
| 2022-03-04 | $0.5692000 | $0.5446000 | $0.5791000 | $0.5200000 |
| 2022-03-03 | $0.5821000 | $0.5692000 | $0.5738000 | $0.5479000 |
| 2022-03-02 | $0.6189000 | $0.5821000 | $0.6160000 | $0.5742000 |
| 2022-03-01 | $0.6345000 | $0.6189000 | $0.6655000 | $0.6176000 |
| 2022-02-28 | $0.5642000 | $0.6345000 | $0.6897000 | $0.6241000 |
| 2022-02-27 | $0.5995000 | $0.5642000 | $0.6159000 | $0.5242000 |
| 2022-02-26 | $0.4878000 | $0.5995000 | $0.6453000 | $0.4845000 |
| 2022-02-25 | $0.4545000 | $0.4878000 | $0.4905000 | $0.4556000 |
| 2022-02-24 | $0.4931000 | $0.4545000 | $0.5124000 | $0.4365000 |
| 2022-02-23 | $0.5373000 | $0.4931000 | $0.5445000 | $0.4916000 |
| 2022-02-22 | $0.5100000 | $0.5373000 | $0.5522000 | $0.5048000 |
| 2022-02-21 | $0.5683000 | $0.5100000 | $0.5900000 | $0.5085000 |
| 2022-02-20 | $0.6722000 | $0.5683000 | $0.6435000 | $0.5548000 |
| 2022-02-19 | $0.6931000 | $0.6722000 | $0.7203000 | $0.6690000 |
| 2022-02-18 | $0.7444000 | $0.6931000 | $0.7447000 | $0.6883000 |
| 2022-02-17 | $0.8195000 | $0.7444000 | $0.7659000 | $0.7339000 |
| 2022-02-16 | $0.8554000 | $0.8195000 | $0.8784000 | $0.8143000 |
| 2022-02-15 | $0.8051000 | $0.8554000 | $0.8795000 | $0.8340000 |
| 2022-02-14 | $0.8035000 | $0.8051000 | $0.8259000 | $0.7757000 |
| 2022-02-13 | $0.8207000 | $0.8035000 | $0.8481000 | $0.7825000 |
| 2022-02-12 | $0.7958000 | $0.8207000 | $0.8308000 | $0.7785000 |
| 2022-02-11 | $0.8589000 | $0.7958000 | $0.8624000 | $0.7848000 |
| 2022-02-10 | $0.9124000 | $0.8589000 | $0.8946000 | $0.8393000 |
| 2022-02-09 | $0.8481000 | $0.9124000 | $0.9191000 | $0.8489000 |
| 2022-02-08 | $0.8777000 | $0.8481000 | $0.8842000 | $0.8177000 |
| 2022-02-07 | $0.8491000 | $0.8777000 | $0.9307000 | $0.8663000 |
| 2022-02-06 | $0.7795000 | $0.8491000 | $0.8758000 | $0.7893000 |
| 2022-02-05 | $0.7569000 | $0.7795000 | $0.8213000 | $0.7493000 |
| 2022-02-04 | $0.7148000 | $0.7569000 | $0.8222000 | $0.7520000 |
| 2022-02-03 | $0.7070000 | $0.7148000 | $0.7242000 | $0.6988000 |
| 2022-02-02 | $0.7628000 | $0.7070000 | $0.7325000 | $0.6933000 |
| 2022-02-01 | $0.7718000 | $0.7628000 | $0.8085000 | $0.7551000 |
| 2022-01-31 | $0.7578000 | $0.7718000 | $0.7857000 | $0.7437000 |
| 2022-01-30 | $0.8046000 | $0.7578000 | $0.8249000 | $0.7453000 |
| 2022-01-29 | $0.8108000 | $0.8046000 | $0.8546000 | $0.7973000 |
| 2022-01-28 | $0.8014000 | $0.8108000 | $0.8326000 | $0.7858000 |
| 2022-01-27 | $0.8427000 | $0.8014000 | $0.8513000 | $0.7921000 |
| 2022-01-26 | $0.8408000 | $0.8427000 | $0.8544000 | $0.8091000 |
| 2022-01-25 | $0.8559000 | $0.8408000 | $0.8826000 | $0.8246000 |
| 2022-01-24 | $0.9322000 | $0.8559000 | $0.9436000 | $0.8141000 |
| 2022-01-23 | $0.8611000 | $0.9322000 | $0.9903000 | $0.8666000 |
| 2022-01-22 | $1.03 | $0.8611000 | $0.9993000 | $0.7398000 |
| 2022-01-21 | $1.12 | $1.03 | $1.11 | $0.9650000 |
| 2022-01-20 | $1.11 | $1.12 | $1.15 | $1.07 |
| 2022-01-19 | $1.16 | $1.11 | $1.16 | $1.09 |
| 2022-01-18 | $1.13 | $1.16 | $1.20 | $1.09 |
| 2022-01-17 | $1.20 | $1.13 | $1.19 | $1.10 |
| 2022-01-16 | $1.22 | $1.20 | $1.25 | $1.17 |
| 2022-01-15 | $1.12 | $1.22 | $1.24 | $1.08 |
| 2022-01-14 | $1.04 | $1.12 | $1.14 | $1.04 |
| 2022-01-13 | $1.12 | $1.04 | $1.12 | $1.03 |
| 2022-01-12 | $1.03 | $1.12 | $1.17 | $1.03 |
| 2022-01-11 | $1.02 | $1.03 | $1.07 | $1.01 |
| 2022-01-10 | $0.9174000 | $1.02 | $1.08 | $0.9140000 |
| 2022-01-09 | $0.8571000 | $0.9174000 | $0.9517000 | $0.8571000 |
| 2022-01-08 | $0.9352000 | $0.8571000 | $0.9617000 | $0.8379000 |
| 2022-01-07 | $0.9951000 | $0.9352000 | $0.9854000 | $0.9156000 |
| 2022-01-06 | $1.02 | $0.9951000 | $1.05 | $0.9657000 |
| 2022-01-05 | $1.15 | $1.02 | $1.14 | $0.9738000 |
| 2022-01-04 | $1.16 | $1.15 | $1.20 | $1.11 |
| 2022-01-03 | $1.17 | $1.16 | $1.29 | $1.14 |
| 2022-01-02 | $1.19 | $1.17 | $1.31 | $1.13 |
| 2022-01-01 | $0.9489000 | $1.19 | $1.23 | $0.9743000 |
| 2021-12-31 | $1.02 | $0.9489000 | $1.00 | $0.9175000 |
| 2021-12-30 | $0.8755000 | $1.02 | $1.04 | $0.8728000 |
| 2021-12-29 | $0.8238000 | $0.8755000 | $0.8955000 | $0.8012000 |
| 2021-12-28 | $0.8611000 | $0.8238000 | $0.9346000 | $0.7815000 |
| 2021-12-27 | $0.8187000 | $0.8611000 | $0.8829000 | $0.7922000 |
| 2021-12-26 | $0.7620000 | $0.8187000 | $0.8477000 | $0.7553000 |
| 2021-12-25 | $0.7331000 | $0.7620000 | $0.7983000 | $0.7232000 |
| 2021-12-24 | $0.7503000 | $0.7331000 | $0.7860000 | $0.7291000 |
| 2021-12-23 | $0.7195000 | $0.7503000 | $0.7802000 | $0.7370000 |
| 2021-12-22 | $0.7445000 | $0.7195000 | $0.7603000 | $0.7093000 |
| 2021-12-21 | $0.7060000 | $0.7445000 | $0.7538000 | $0.7044000 |
| 2021-12-20 | $0.7187000 | $0.7060000 | $0.7422000 | $0.6849000 |
| 2021-12-19 | $0.7812000 | $0.7187000 | $0.7934000 | $0.7140000 |
| 2021-12-18 | $0.6952000 | $0.7812000 | $0.7999000 | $0.6964000 |
| 2021-12-17 | $0.7884000 | $0.6952000 | $0.8116000 | $0.6883000 |
| 2021-12-16 | $0.8071000 | $0.7884000 | $0.8093000 | $0.7560000 |
| 2021-12-15 | $0.8231000 | $0.8071000 | $0.8462000 | $0.7729000 |
| 2021-12-14 | $0.7384000 | $0.8231000 | $0.8429000 | $0.7248000 |
| 2021-12-13 | $0.6850000 | $0.7384000 | $0.7477000 | $0.6229000 |
| 2021-12-12 | $0.7212000 | $0.6850000 | $0.7346000 | $0.6805000 |
| 2021-12-11 | $0.6130000 | $0.7212000 | $0.7652000 | $0.6293000 |
| 2021-12-10 | $0.5568000 | $0.6130000 | $0.6640000 | $0.5427000 |
| 2021-12-09 | $0.6102000 | $0.5568000 | $0.6144000 | $0.5397000 |
| 2021-12-08 | $0.5757000 | $0.6102000 | $0.6213000 | $0.5546000 |
| 2021-12-07 | $0.5803000 | $0.5757000 | $0.6749000 | $0.5600000 |
| 2021-12-06 | $0.6341000 | $0.5803000 | $0.6496000 | $0.5222000 |
| 2021-12-05 | $0.6505000 | $0.6341000 | $0.6920000 | $0.5802000 |
| 2021-12-04 | $0.7545000 | $0.6505000 | $0.7165000 | $0.5284000 |
| 2021-12-03 | $0.7981000 | $0.7545000 | $0.7985000 | $0.6847000 |
| 2021-12-02 | $0.8498000 | $0.7981000 | $0.8818000 | $0.7653000 |
| 2021-12-01 | $0.7652000 | $0.8498000 | $0.8739000 | $0.7274000 |
| 2021-11-30 | $0.7936000 | $0.7652000 | $0.7846000 | $0.6979000 |
| 2021-11-29 | $0.6897000 | $0.7936000 | $0.8132000 | $0.6669000 |
| 2021-11-28 | $0.5530000 | $0.6897000 | $0.7419000 | $0.5624000 |
| 2021-11-27 | $0.5766000 | $0.5530000 | $0.6560000 | $0.5464000 |
| 2021-11-26 | $0.6127000 | $0.5766000 | $0.6315000 | $0.4943000 |
| 2021-11-25 | $0.6478000 | $0.6127000 | $0.6982000 | $0.5991000 |
| 2021-11-24 | $0.5901000 | $0.6478000 | $0.6644000 | $0.5666000 |
| 2021-11-23 | $0.5259000 | $0.5901000 | $0.6079000 | $0.5083000 |
| 2021-11-22 | $0.4749000 | $0.5259000 | $0.5326000 | $0.4527000 |
| 2021-11-21 | $0.4991000 | $0.4749000 | $0.5048000 | $0.4696000 |
| 2021-11-20 | $0.4674000 | $0.4991000 | $0.5463000 | $0.4680000 |
| 2021-11-19 | $0.4036000 | $0.4674000 | $0.4889000 | $0.4122000 |
| 2021-11-18 | $0.4443000 | $0.4036000 | $0.4350000 | $0.4002000 |
| 2021-11-17 | $0.4418000 | $0.4443000 | $0.4678000 | $0.4352000 |
| 2021-11-16 | $0.5006000 | $0.4418000 | $0.4857000 | $0.4286000 |
| 2021-11-15 | $0.4690000 | $0.5006000 | $0.5789000 | $0.4294000 |
| 2021-11-14 | $0.4225000 | $0.4690000 | $0.5156000 | $0.4232000 |
| 2021-11-13 | $0.4177000 | $0.4225000 | $0.4444000 | $0.4129000 |
| 2021-11-12 | $0.4045000 | $0.4177000 | $0.4683000 | $0.3952000 |
| 2021-11-11 | $0.3785000 | $0.4045000 | $0.4311000 | $0.3721000 |
| 2021-11-10 | $0.4030000 | $0.3785000 | $0.3993000 | $0.3655000 |
| 2021-11-09 | $0.3891000 | $0.4030000 | $0.4465000 | $0.3816000 |
| 2021-11-08 | $0.3710000 | $0.3891000 | $0.4242000 | $0.3783000 |
| 2021-11-07 | $0.3784000 | $0.3710000 | $0.3956000 | $0.3697000 |
| 2021-11-06 | $0.3856000 | $0.3784000 | $0.4615000 | $0.3729000 |
| 2021-11-05 | $0.3349000 | $0.3856000 | $0.5443000 | $0.3289000 |
| 2021-11-04 | $0.3253000 | $0.3349000 | $0.4160000 | $0.3152000 |
| 2021-11-03 | $0.3277000 | $0.3253000 | $0.3316000 | $0.3140000 |
| 2021-11-02 | $0.3207000 | $0.3277000 | $0.3378000 | $0.3239000 |
| 2021-11-01 | $0.3202000 | $0.3207000 | $0.3243000 | $0.3079000 |
| 2021-10-31 | $0.3311000 | $0.3202000 | $0.3344000 | $0.3135000 |
| 2021-10-30 | $0.3232000 | $0.3311000 | $0.3856000 | $0.3163000 |
| 2021-10-29 | $0.3188000 | $0.3232000 | $0.3407000 | $0.3214000 |
| 2021-10-28 | $0.3058000 | $0.3188000 | $0.3297000 | $0.3091000 |
| 2021-10-27 | $0.3637000 | $0.3058000 | $0.3543000 | $0.3023000 |
| 2021-10-26 | $0.3703000 | $0.3637000 | $0.3691000 | $0.3510000 |
| 2021-10-25 | $0.3640000 | $0.3703000 | $0.3836000 | $0.3628000 |
| 2021-10-24 | $0.3789000 | $0.3640000 | $0.3871000 | $0.3634000 |
| 2021-10-23 | $0.3666000 | $0.3789000 | $0.4494000 | $0.3691000 |
| 2021-10-22 | $0.3612000 | $0.3666000 | $0.3933000 | $0.3393000 |
| 2021-10-21 | $0.3770000 | $0.3612000 | $0.3712000 | $0.3469000 |
| 2021-10-20 | $0.3722000 | $0.3770000 | $0.3895000 | $0.3539000 |
| 2021-10-19 | $0.4008000 | $0.3722000 | $0.4339000 | $0.3632000 |
| 2021-10-18 | $0.4688000 | $0.4008000 | $0.5329000 | $0.3933000 |
| 2021-10-17 | $0.2794000 | $0.4688000 | $0.7512000 | $0.2781000 |
| 2021-10-16 | $0.2702000 | $0.2794000 | $0.2813000 | $0.2618000 |
| 2021-10-15 | $0.2759000 | $0.2702000 | $0.2986000 | $0.2671000 |
| 2021-10-14 | $0.2714000 | $0.2759000 | $0.2891000 | $0.2667000 |
| 2021-10-13 | $0.2761000 | $0.2714000 | $0.2868000 | $0.2679000 |
| 2021-10-12 | $0.2748000 | $0.2761000 | $0.2901000 | $0.2560000 |
| 2021-10-11 | $0.2806000 | $0.2748000 | $0.3019000 | $0.2656000 |
| 2021-10-10 | $0.2968000 | $0.2806000 | $0.2959000 | $0.2773000 |
| 2021-10-09 | $0.2956000 | $0.2968000 | $0.3073000 | $0.2941000 |
| 2021-10-08 | $0.3013000 | $0.2956000 | $0.3048000 | $0.2897000 |
| 2021-10-07 | $0.3022000 | $0.3013000 | $0.3056000 | $0.2867000 |
| 2021-10-06 | $0.3090000 | $0.3022000 | $0.3343000 | $0.3011000 |
| 2021-10-05 | $0.3090000 | $0.3090000 | $0.3245000 | $0.3059000 |
| 2021-10-04 | $0.3010000 | $0.3090000 | $0.3139000 | $0.3016000 |
| 2021-10-03 | $0.2989000 | $0.3010000 | $0.3101000 | $0.2986000 |
| 2021-10-02 | $0.3068000 | $0.2989000 | $0.3165000 | $0.2965000 |
| 2021-10-01 | $0.2814000 | $0.3068000 | $0.3179000 | $0.2938000 |
| 2021-09-30 | $0.2704000 | $0.2814000 | $0.2888000 | $0.2792000 |
| 2021-09-29 | $0.2743000 | $0.2704000 | $0.2916000 | $0.2634000 |
| 2021-09-28 | $0.2949000 | $0.2743000 | $0.2923000 | $0.2677000 |
| 2021-09-27 | $0.3111000 | $0.2949000 | $0.3139000 | $0.2915000 |
| 2021-09-26 | $0.2986000 | $0.3111000 | $0.3331000 | $0.2877000 |
| 2021-09-25 | $0.3128000 | $0.2986000 | $0.3516000 | $0.2956000 |
| 2021-09-24 | $0.2887000 | $0.3128000 | $0.3364000 | $0.2742000 |
| 2021-09-23 | $0.2806000 | $0.2887000 | $0.2999000 | $0.2824000 |
| 2021-09-22 | $0.2544000 | $0.2806000 | $0.2832000 | $0.2658000 |
| 2021-09-21 | $0.3056000 | $0.2544000 | $0.3013000 | $0.2459000 |
| 2021-09-20 | $0.2982000 | $0.3056000 | $0.3387000 | $0.2649000 |
| 2021-09-19 | $0.2986000 | $0.2982000 | $0.3293000 | $0.2835000 |
| 2021-09-18 | $0.2644000 | $0.2986000 | $0.3841000 | $0.2686000 |
| 2021-09-17 | $0.2780000 | $0.2644000 | $0.2762000 | $0.2634000 |
| 2021-09-16 | $0.2971000 | $0.2780000 | $0.3014000 | $0.2737000 |
| 2021-09-15 | $0.2903000 | $0.2971000 | $0.3168000 | $0.2899000 |
| 2021-09-14 | $0.2617000 | $0.2903000 | $0.3158000 | $0.2719000 |
| 2021-09-13 | $0.2846000 | $0.2617000 | $0.2783000 | $0.2558000 |
| 2021-09-12 | $0.2773000 | $0.2846000 | $0.3136000 | $0.2823000 |
| 2021-09-11 | $0.2655000 | $0.2773000 | $0.2918000 | $0.2633000 |
| 2021-09-10 | $0.2839000 | $0.2655000 | $0.2848000 | $0.2570000 |
| 2021-09-09 | $0.2852000 | $0.2839000 | $0.3229000 | $0.2830000 |
| 2021-09-08 | $0.3074000 | $0.2852000 | $0.3317000 | $0.2668000 |
| 2021-09-07 | $0.4252000 | $0.3074000 | $0.4522000 | $0.2774000 |
| 2021-09-06 | $0.2770000 | $0.4252000 | $0.4890000 | $0.2772000 |
| 2021-09-05 | $0.2697000 | $0.2770000 | $0.2972000 | $0.2750000 |
| 2021-09-04 | $0.2751000 | $0.2697000 | $0.2776000 | $0.2667000 |
| 2021-09-03 | $0.2582000 | $0.2751000 | $0.3036000 | $0.2536000 |
| 2021-09-02 | $0.2471000 | $0.2582000 | $0.3253000 | $0.2415000 |
| 2021-09-01 | $0.2325000 | $0.2471000 | $0.2515000 | $0.2398000 |
| 2021-08-31 | $0.2397000 | $0.2325000 | $0.2462000 | $0.2311000 |
| 2021-08-30 | $0.2430000 | $0.2397000 | $0.2444000 | $0.2270000 |
| 2021-08-29 | $0.2392000 | $0.2430000 | $0.2474000 | $0.2352000 |
| 2021-08-28 | $0.2503000 | $0.2392000 | $0.2510000 | $0.2363000 |
| 2021-08-27 | $0.2314000 | $0.2503000 | $0.2577000 | $0.2371000 |
| 2021-08-26 | $0.2670000 | $0.2314000 | $0.2577000 | $0.2272000 |
| 2021-08-25 | $0.2294000 | $0.2670000 | $0.2783000 | $0.2278000 |
| 2021-08-24 | $0.2476000 | $0.2294000 | $0.2532000 | $0.2280000 |
| 2021-08-23 | $0.2371000 | $0.2476000 | $0.2570000 | $0.2327000 |
| 2021-08-22 | $0.2453000 | $0.2371000 | $0.2573000 | $0.2361000 |
| 2021-08-21 | $0.2635000 | $0.2453000 | $0.2673000 | $0.2424000 |
| 2021-08-20 | $0.2408000 | $0.2635000 | $0.3626000 | $0.2442000 |
| 2021-08-19 | $0.1811000 | $0.2408000 | $0.2651000 | $0.1866000 |
| 2021-08-18 | $0.1854000 | $0.1811000 | $0.1896000 | $0.1793000 |
| 2021-08-17 | $0.2044000 | $0.1854000 | $0.2047000 | $0.1819000 |
| 2021-08-16 | $0.2149000 | $0.2044000 | $0.2182000 | $0.2035000 |
| 2021-08-15 | $0.2096000 | $0.2149000 | $0.2158000 | $0.2008000 |
| 2021-08-14 | $0.2176000 | $0.2096000 | $0.2186000 | $0.2025000 |
| 2021-08-13 | $0.2030000 | $0.2176000 | $0.2262000 | $0.2152000 |
| 2021-08-12 | $0.2073000 | $0.2030000 | $0.2048000 | $0.1901000 |
| 2021-08-11 | $0.1819000 | $0.1950000 | $0.1991000 | $0.1799000 |
| 2021-08-10 | $0.1717000 | $0.1819000 | $0.1851000 | $0.1674000 |
| 2021-08-09 | $0.1648000 | $0.1717000 | $0.1778000 | $0.1625000 |
| 2021-08-08 | $0.1829000 | $0.1648000 | $0.1867000 | $0.1630000 |
| 2021-08-07 | $0.1723000 | $0.1829000 | $0.1919000 | $0.1762000 |
| 2021-08-06 | $0.1685000 | $0.1723000 | $0.1796000 | $0.1667000 |
| 2021-08-05 | $0.1530000 | $0.1685000 | $0.1685000 | $0.1529000 |
| 2021-08-04 | $0.1394000 | $0.1530000 | $0.1538000 | $0.1431000 |
| 2021-08-03 | $0.1394000 | $0.1394000 | $0.1421000 | $0.1344000 |
| 2021-08-02 | $0.1419000 | $0.1394000 | $0.1437000 | $0.1382000 |
| 2021-08-01 | $0.1464000 | $0.1419000 | $0.1459000 | $0.1388000 |
| 2021-07-31 | $0.1470000 | $0.1464000 | $0.1501000 | $0.1427000 |
| 2021-07-30 | $0.1473000 | $0.1470000 | $0.1622000 | $0.1465000 |
| 2021-07-29 | $0.1385000 | $0.1473000 | $0.1477000 | $0.1353000 |
| 2021-07-28 | $0.1422000 | $0.1385000 | $0.1445000 | $0.1349000 |
| 2021-07-27 | $0.1427000 | $0.1422000 | $0.1536000 | $0.1418000 |
| 2021-07-26 | $0.1362000 | $0.1427000 | $0.1446000 | $0.1357000 |
| 2021-07-25 | $0.1316000 | $0.1362000 | $0.1390000 | $0.1298000 |
| 2021-07-24 | $0.1214000 | $0.1316000 | $0.1337000 | $0.1231000 |
| 2021-07-23 | $0.1179000 | $0.1214000 | $0.1251000 | $0.1194000 |
| 2021-07-22 | $0.1163000 | $0.1179000 | $0.1198000 | $0.1160000 |
| 2021-07-21 | $0.1093000 | $0.1163000 | $0.1215000 | $0.1154000 |
| 2021-07-20 | $0.1052000 | $0.1093000 | $0.1192000 | $0.1001000 |
| 2021-07-19 | $0.1135000 | $0.1052000 | $0.1107000 | $0.1024000 |
| 2021-07-18 | $0.1167000 | $0.1135000 | $0.1209000 | $0.1135000 |
| 2021-07-17 | $0.1171000 | $0.1167000 | $0.1211000 | $0.1114000 |
| 2021-07-16 | $0.1316000 | $0.1171000 | $0.1335000 | $0.1168000 |
| 2021-07-15 | $0.1218000 | $0.1316000 | $0.1431000 | $0.1173000 |
| 2021-07-14 | $0.1260000 | $0.1218000 | $0.1270000 | $0.1185000 |
| 2021-07-13 | $0.1274000 | $0.1260000 | $0.1293000 | $0.1224000 |
| 2021-07-12 | $0.1428000 | $0.1274000 | $0.1406000 | $0.1247000 |
| 2021-07-11 | $0.1200000 | $0.1428000 | $0.1490000 | $0.1212000 |
| 2021-07-10 | $0.1190000 | $0.1200000 | $0.1331000 | $0.1160000 |
| 2021-07-09 | $0.1183000 | $0.1190000 | $0.1217000 | $0.1170000 |
| 2021-07-08 | $0.1352000 | $0.1183000 | $0.1322000 | $0.1167000 |
| 2021-07-07 | $0.1263000 | $0.1352000 | $0.1379000 | $0.1250000 |
| 2021-07-06 | $0.1217000 | $0.1263000 | $0.1363000 | $0.1233000 |
| 2021-07-05 | $0.1316000 | $0.1217000 | $0.1314000 | $0.1183000 |
| 2021-07-04 | $0.1283000 | $0.1316000 | $0.1355000 | $0.1235000 |
| 2021-07-03 | $0.1332000 | $0.1283000 | $0.1415000 | $0.1214000 |
| 2021-07-02 | $0.1047000 | $0.1332000 | $0.1433000 | $0.1055000 |
| 2021-07-01 | $0.1122000 | $0.1047000 | $0.1073000 | $0.1030000 |
| 2021-06-30 | $0.1149000 | $0.1122000 | $0.1139000 | $0.1069000 |
| 2021-06-29 | $0.1110000 | $0.1149000 | $0.1174000 | $0.1106000 |
| 2021-06-28 | $0.1083000 | $0.1110000 | $0.1169000 | $0.1000000 |
| 2021-06-27 | $0.1124000 | $0.1083000 | $0.1215000 | $0.1052000 |
| 2021-06-26 | $0.1096000 | $0.1124000 | $0.1153000 | $0.1063000 |
| 2021-06-25 | $0.1279000 | $0.1096000 | $0.1185000 | $0.1065000 |
| 2021-06-24 | $0.1263000 | $0.1279000 | $0.1414000 | $0.1251000 |
| 2021-06-23 | $0.1136000 | $0.1263000 | $0.1307000 | $0.1132000 |
| 2021-06-22 | $0.1136000 | $0.1136000 | $0.1448000 | $0.1087000 |
| 2021-06-21 | $0.1495000 | $0.1136000 | $0.1434000 | $0.1133000 |
| 2021-06-20 | $0.1410000 | $0.1495000 | $0.1581000 | $0.1399000 |
| 2021-06-19 | $0.1405000 | $0.1410000 | $0.1506000 | $0.1385000 |
| 2021-06-18 | $0.1695000 | $0.1405000 | $0.1745000 | $0.1379000 |
| 2021-06-17 | $0.1587000 | $0.1695000 | $0.2353000 | $0.1558000 |
| 2021-06-16 | $0.1767000 | $0.1587000 | $0.1687000 | $0.1549000 |
| 2021-06-15 | $0.1876000 | $0.1767000 | $0.1908000 | $0.1719000 |
| 2021-06-14 | $0.1643000 | $0.1876000 | $0.1921000 | $0.1617000 |
| 2021-06-13 | $0.1749000 | $0.1643000 | $0.1970000 | $0.1600000 |
| 2021-06-12 | $0.2140000 | $0.1749000 | $0.2271000 | $0.1514000 |
| 2021-06-11 | $0.1761000 | $0.2140000 | $0.4798000 | $0.1613000 |
| 2021-06-10 | $0.1933000 | $0.1761000 | $0.1926000 | $0.1757000 |
| 2021-06-09 | $0.1757000 | $0.1933000 | $0.2015000 | $0.1877000 |
| 2021-06-08 | $0.1817000 | $0.1757000 | $0.1821000 | $0.1691000 |
| 2021-06-07 | $0.2062000 | $0.1817000 | $0.1955000 | $0.1813000 |
| 2021-06-06 | $0.2011000 | $0.2062000 | $0.2069000 | $0.2001000 |
| 2021-06-05 | $0.2038000 | $0.2011000 | $0.2040000 | $0.1962000 |
| 2021-06-04 | $0.2326000 | $0.2038000 | $0.2197000 | $0.2027000 |
| 2021-06-03 | $0.2273000 | $0.2326000 | $0.2409000 | $0.2299000 |
| 2021-06-02 | $0.2271000 | $0.2273000 | $0.2390000 | $0.2251000 |
| 2021-06-01 | $0.2346000 | $0.2271000 | $0.2370000 | $0.2216000 |
| 2021-05-31 | $0.2229000 | $0.2346000 | $0.2346000 | $0.2226000 |
| 2021-05-30 | $0.2136000 | $0.2229000 | $0.2282000 | $0.2125000 |
| 2021-05-29 | $0.2269000 | $0.2136000 | $0.2388000 | $0.2059000 |
| 2021-05-28 | $0.2617000 | $0.2269000 | $0.2444000 | $0.2073000 |
| 2021-05-27 | $0.2495000 | $0.2617000 | $0.2678000 | $0.2278000 |
| 2021-05-26 | $0.2065000 | $0.2495000 | $0.2535000 | $0.2102000 |
| 2021-05-25 | $0.2035000 | $0.2065000 | $0.2115000 | $0.1969000 |
| 2021-05-24 | $0.1583000 | $0.2035000 | $0.2214000 | $0.1709000 |
| 2021-05-23 | $0.1770000 | $0.1583000 | $0.1725000 | $0.1375000 |
| 2021-05-22 | $0.1875000 | $0.1770000 | $0.1893000 | $0.1725000 |
| 2021-05-21 | $0.2298000 | $0.1875000 | $0.2159000 | $0.1826000 |
| 2021-05-20 | $0.2037000 | $0.2298000 | $0.2371000 | $0.2087000 |
| 2021-05-19 | $0.3148000 | $0.2037000 | $0.2717000 | $0.1717000 |
| 2021-05-18 | $0.3097000 | $0.3148000 | $0.3182000 | $0.2993000 |
| 2021-05-17 | $0.3482000 | $0.3097000 | $0.3262000 | $0.2983000 |
| 2021-05-16 | $0.3639000 | $0.3482000 | $0.3677000 | $0.3417000 |
| 2021-05-15 | $0.4056000 | $0.3639000 | $0.3803000 | $0.3574000 |
| 2021-05-14 | $0.3598000 | $0.4056000 | $0.4206000 | $0.3562000 |
| 2021-05-13 | $0.3604000 | $0.3598000 | $0.4120000 | $0.3424000 |
| 2021-05-12 | $0.4642000 | $0.3604000 | $0.4346000 | $0.3594000 |
| 2021-05-11 | $0.4486000 | $0.4642000 | $0.4829000 | $0.4432000 |
| 2021-05-10 | $0.5561000 | $0.4486000 | $0.5431000 | $0.4414000 |
| 2021-05-09 | $0.5399000 | $0.5561000 | $0.5649000 | $0.4827000 |
| 2021-05-08 | $0.5565000 | $0.5399000 | $0.6142000 | $0.5240000 |
| 2021-05-07 | $0.5949000 | $0.5565000 | $0.6719000 | $0.5296000 |
| 2021-05-06 | $0.8327000 | $0.5949000 | $0.9415000 | $0.5701000 |
| 2021-05-05 | $0.6240000 | $0.8327000 | $1.06 | $0.6539000 |
| 2021-05-04 | $0.6640000 | $0.6240000 | $0.6560000 | $0.5665000 |
| 2021-05-03 | $0.6013000 | $0.6640000 | $0.7184000 | $0.5977000 |
| 2021-05-02 | $0.5038000 | $0.6013000 | $0.6347000 | $0.4785000 |
| 2021-05-01 | $0.5244000 | $0.5038000 | $0.5362000 | $0.4708000 |
| 2021-04-30 | $0.5128000 | $0.5244000 | $0.7630000 | $0.4944000 |
| 2021-04-29 | $0.3315000 | $0.5128000 | $0.6049000 | $0.3215000 |
| 2021-04-28 | $0.3475000 | $0.3315000 | $0.3479000 | $0.3249000 |
| 2021-04-27 | $0.3200000 | $0.3475000 | $0.3514000 | $0.3244000 |
| 2021-04-26 | $0.2795000 | $0.3200000 | $0.3319000 | $0.3060000 |
| 2021-04-25 | $0.2922000 | $0.2795000 | $0.3011000 | $0.2731000 |
| 2021-04-24 | $0.3117000 | $0.2922000 | $0.3187000 | $0.2817000 |
| 2021-04-23 | $0.3594000 | $0.3117000 | $0.3567000 | $0.2953000 |
| 2021-04-22 | $0.3648000 | $0.3594000 | $0.3651000 | $0.3413000 |
| 2021-04-21 | $0.4000000 | $0.3648000 | $0.3906000 | $0.3616000 |
| 2021-04-20 | $0.3981000 | $0.4000000 | $0.4186000 | $0.3667000 |
| 2021-04-19 | $0.4528000 | $0.3981000 | $0.4505000 | $0.3909000 |
| 2021-04-18 | $0.4432000 | $0.4528000 | $0.4539000 | $0.3763000 |
| 2021-04-17 | $0.4250000 | $0.4432000 | $0.4564000 | $0.4096000 |
| 2021-04-16 | $0.4509000 | $0.4250000 | $0.4539000 | $0.3998000 |
| 2021-04-15 | $0.4275000 | $0.4509000 | $0.4534000 | $0.4287000 |
| 2021-04-14 | $0.4398000 | $0.4275000 | $0.4376000 | $0.4118000 |
| 2021-04-13 | $0.4369000 | $0.4398000 | $0.4697000 | $0.4150000 |
| 2021-04-12 | $0.4612000 | $0.4369000 | $0.4638000 | $0.4309000 |
| 2021-04-11 | $0.4251000 | $0.4612000 | $0.4660000 | $0.4199000 |
| 2021-04-10 | $0.4079000 | $0.4251000 | $0.4334000 | $0.3994000 |
| 2021-04-09 | $0.3944000 | $0.4079000 | $0.4114000 | $0.3765000 |
| 2021-04-08 | $0.3670000 | $0.3944000 | $0.3961000 | $0.3758000 |
| 2021-04-07 | $0.3858000 | $0.3670000 | $0.4152000 | $0.3570000 |
| 2021-04-06 | $0.3624000 | $0.3858000 | $0.3933000 | $0.3539000 |
| 2021-04-05 | $0.3528000 | $0.3624000 | $0.3795000 | $0.3500000 |
| 2021-04-04 | $0.3350000 | $0.3528000 | $0.3604000 | $0.3400000 |
| 2021-04-03 | $0.3386000 | $0.3350000 | $0.3630000 | $0.3248000 |
| 2021-04-02 | $0.3348000 | $0.3386000 | $0.3474000 | $0.3256000 |
| 2021-04-01 | $0.3827000 | $0.3348000 | $0.3829000 | $0.3324000 |
| 2021-03-31 | $0.3774000 | $0.3827000 | $0.3869000 | $0.3557000 |
| 2021-03-30 | $0.3717000 | $0.3774000 | $0.4315000 | $0.3733000 |
| 2021-03-29 | $0.3620000 | $0.3717000 | $0.3942000 | $0.3607000 |
| 2021-03-28 | $0.3503000 | $0.3620000 | $0.4139000 | $0.3475000 |
| 2021-03-27 | $0.3078000 | $0.3503000 | $0.3581000 | $0.3039000 |
| 2021-03-26 | $0.2823000 | $0.3078000 | $0.3166000 | $0.3017000 |
| 2021-03-25 | $0.2756000 | $0.2823000 | $0.2870000 | $0.2592000 |
| 2021-03-24 | $0.2832000 | $0.2756000 | $0.2939000 | $0.2709000 |
| 2021-03-23 | $0.2997000 | $0.2832000 | $0.3049000 | $0.2788000 |
| 2021-03-22 | $0.3442000 | $0.2997000 | $0.3257000 | $0.2927000 |
| 2021-03-21 | $0.3190000 | $0.3442000 | $0.3442000 | $0.2949000 |
| 2021-03-20 | $0.3188000 | $0.3190000 | $0.3393000 | $0.3126000 |
| 2021-03-19 | $0.2836000 | $0.3188000 | $0.3275000 | $0.2828000 |
| 2021-03-18 | $0.2910000 | $0.2836000 | $0.2974000 | $0.2767000 |
| 2021-03-17 | $0.2636000 | $0.2910000 | $0.3069000 | $0.2621000 |
| 2021-03-16 | $0.2600000 | $0.2636000 | $0.2983000 | $0.2607000 |
| 2021-03-15 | $0.2484000 | $0.2600000 | $0.2661000 | $0.2305000 |
| 2021-03-14 | $0.2778000 | $0.2484000 | $0.2909000 | $0.2466000 |
| 2021-03-13 | $0.2325000 | $0.2778000 | $0.2943000 | $0.2429000 |
| 2021-03-12 | $0.2208000 | $0.2325000 | $0.2485000 | $0.2153000 |
| 2021-03-11 | $0.2074000 | $0.2208000 | $0.2330000 | $0.2116000 |
| 2021-03-10 | $0.2280000 | $0.2074000 | $0.2342000 | $0.2035000 |
| 2021-03-09 | $0.1949000 | $0.2280000 | $0.2323000 | $0.1939000 |
| 2021-03-08 | $0.1977000 | $0.1949000 | $0.2164000 | $0.1934000 |
| 2021-03-07 | $0.2034000 | $0.1977000 | $0.2528000 | $0.1967000 |
| 2021-03-06 | $0.1639000 | $0.2034000 | $0.2220000 | $0.1643000 |
| 2021-03-05 | $0.1693000 | $0.1639000 | $0.1756000 | $0.1619000 |
| 2021-03-04 | $0.1562000 | $0.1693000 | $0.1780000 | $0.1451000 |
| 2021-03-03 | $0.1494000 | $0.1562000 | $0.1628000 | $0.1532000 |
| 2021-03-02 | $0.1578000 | $0.1494000 | $0.1625000 | $0.1470000 |
| 2021-03-01 | $0.1512000 | $0.1578000 | $0.1807000 | $0.1554000 |
| 2021-02-28 | $0.1469000 | $0.1512000 | $0.1530000 | $0.1335000 |
| 2021-02-27 | $0.1427000 | $0.1469000 | $0.1547000 | $0.1413000 |
| 2021-02-26 | $0.1365000 | $0.1427000 | $0.1482000 | $0.1302000 |
| 2021-02-25 | $0.1413000 | $0.1365000 | $0.1493000 | $0.1290000 |
| 2021-02-24 | $0.1374000 | $0.1413000 | $0.1517000 | $0.1368000 |
| 2021-02-23 | $0.1689000 | $0.1374000 | $0.1535000 | $0.1296000 |
| 2021-02-22 | $0.1925000 | $0.1689000 | $0.1894000 | $0.1618000 |
| 2021-02-21 | $0.1901000 | $0.1925000 | $0.2414000 | $0.1914000 |
| 2021-02-20 | $0.1779000 | $0.1901000 | $0.2052000 | $0.1716000 |
| 2021-02-19 | $0.1764000 | $0.1779000 | $0.1969000 | $0.1756000 |
| 2021-02-18 | $0.1544000 | $0.1764000 | $0.1832000 | $0.1522000 |
| 2021-02-17 | $0.1549000 | $0.1544000 | $0.1648000 | $0.1497000 |
| 2021-02-16 | $0.1524000 | $0.1549000 | $0.1692000 | $0.1505000 |
| 2021-02-15 | $0.1552000 | $0.1524000 | $0.1591000 | $0.1400000 |
| 2021-02-14 | $0.1686000 | $0.1552000 | $0.1737000 | $0.1460000 |
| 2021-02-13 | $0.1613000 | $0.1686000 | $0.1785000 | $0.1544000 |
| 2021-02-12 | $0.1383000 | $0.1613000 | $0.1660000 | $0.1300000 |
| 2021-02-11 | $0.1301000 | $0.1383000 | $0.1512000 | $0.1335000 |
| 2021-02-10 | $0.1233000 | $0.1301000 | $0.1323000 | $0.1162000 |
| 2021-02-09 | $0.1184000 | $0.1233000 | $0.1265000 | $0.1135000 |
| 2021-02-08 | $0.1108000 | $0.1184000 | $0.1412000 | $0.1152000 |
| 2021-02-07 | $0.1119000 | $0.1108000 | $0.1162000 | $0.1061000 |
| 2021-02-06 | $0.1222000 | $0.1119000 | $0.1257000 | $0.1048000 |
| 2021-02-05 | $0.1172000 | $0.1222000 | $0.1299000 | $0.1165000 |
| 2021-02-04 | $0.1070000 | $0.1172000 | $0.1191000 | $0.1024000 |
| 2021-02-03 | $0.1016000 | $0.1070000 | $0.1138000 | $0.1036000 |
| 2021-02-02 | $0.1019000 | $0.1016000 | $0.1101000 | $0.0988 |
| 2021-02-01 | $0.1047000 | $0.1019000 | $0.1060000 | $0.0973 |
| 2021-01-31 | $0.0947 | $0.1047000 | $0.1140000 | $0.0908 |
| 2021-01-30 | $0.0928 | $0.0947 | $0.1098000 | $0.0913 |
| 2021-01-29 | $0.0967 | $0.0928 | $0.0996700 | $0.0829 |
| 2021-01-28 | $0.0974 | $0.0967 | $0.1070000 | $0.0947 |
| 2021-01-27 | $0.1073000 | $0.0974 | $0.1095000 | $0.0922 |
| 2021-01-26 | $0.0884 | $0.1073000 | $0.1099000 | $0.0881 |
| 2021-01-25 | $0.0917 | $0.0884 | $0.0962 | $0.0842 |
| 2021-01-24 | $0.0963 | $0.0917 | $0.0997600 | $0.0907 |
| 2021-01-23 | $0.0871 | $0.0963 | $0.0992100 | $0.0848 |
| 2021-01-22 | $0.0873 | $0.0871 | $0.0937 | $0.0862 |
| 2021-01-21 | $0.0944 | $0.0873 | $0.0922 | $0.0811 |
| 2021-01-20 | $0.0834 | $0.0944 | $0.1030000 | $0.0824 |
| 2021-01-19 | $0.0927 | $0.0834 | $0.0909 | $0.0827 |
| 2021-01-18 | $0.0892 | $0.0927 | $0.0952 | $0.0879 |
| 2021-01-17 | $0.0789 | $0.0892 | $0.0892 | $0.0785 |
| 2021-01-16 | $0.0846 | $0.0789 | $0.0836 | $0.0789 |
| 2021-01-15 | $0.0838 | $0.0846 | $0.0865 | $0.0769 |
| 2021-01-14 | $0.0785 | $0.0838 | $0.0842 | $0.0779 |
| 2021-01-13 | $0.0794 | $0.0785 | $0.0905 | $0.0766 |
| 2021-01-12 | $0.0753 | $0.0794 | $0.0817 | $0.0708 |
| 2021-01-11 | $0.0783 | $0.0753 | $0.0870 | $0.0717 |
| 2021-01-10 | $0.0825 | $0.0783 | $0.0810 | $0.0768 |
| 2021-01-09 | $0.0756 | $0.0825 | $0.0849 | $0.0744 |
| 2021-01-08 | $0.0790 | $0.0756 | $0.0837 | $0.0748 |
| 2021-01-07 | $0.0741 | $0.0790 | $0.0900 | $0.0774 |
| 2021-01-06 | $0.0688 | $0.0741 | $0.0792 | $0.0711 |
| 2021-01-05 | $0.0695 | $0.0688 | $0.0752 | $0.0671 |
| 2021-01-04 | $0.0661 | $0.0695 | $0.0730 | $0.0641 |
| 2021-01-03 | $0.0660 | $0.0661 | $0.0704 | $0.0612 |
| 2021-01-02 | $0.0623 | $0.0660 | $0.0805 | $0.0654 |
| 2021-01-01 | $0.0603 | $0.0623 | $0.0638 | $0.0603 |
| 2020-12-31 | $0.0592 | $0.0603 | $0.0646 | $0.0585 |
| 2020-12-30 | $0.0583 | $0.0592 | $0.0641 | $0.0578 |
| 2020-12-29 | $0.0592 | $0.0583 | $0.0665 | $0.0555 |
| 2020-12-28 | $0.0575 | $0.0592 | $0.0644 | $0.0560 |
| 2020-12-27 | $0.0547 | $0.0575 | $0.0601 | $0.0517 |
| 2020-12-26 | $0.0529 | $0.0547 | $0.0582 | $0.0529 |
| 2020-12-25 | $0.0574 | $0.0529 | $0.0635 | $0.0524 |
| 2020-12-24 | $0.0502 | $0.0574 | $0.0584 | $0.0486300 |
| 2020-12-23 | $0.0610 | $0.0502 | $0.0609 | $0.0478700 |
| 2020-12-22 | $0.0609 | $0.0610 | $0.0639 | $0.0596 |
| 2020-12-21 | $0.0631 | $0.0609 | $0.0668 | $0.0600 |
| 2020-12-20 | $0.0630 | $0.0631 | $0.0662 | $0.0601 |
| 2020-12-19 | $0.0613 | $0.0630 | $0.0713 | $0.0606 |
| 2020-12-18 | $0.0584 | $0.0613 | $0.0689 | $0.0588 |
| 2020-12-17 | $0.0619 | $0.0584 | $0.0666 | $0.0550 |
| 2020-12-16 | $0.0634 | $0.0619 | $0.0696 | $0.0615 |
| 2020-12-15 | $0.0657 | $0.0634 | $0.0667 | $0.0626 |
| 2020-12-14 | $0.0625 | $0.0657 | $0.0667 | $0.0623 |
| 2020-12-13 | $0.0617 | $0.0625 | $0.0652 | $0.0610 |
| 2020-12-12 | $0.0572 | $0.0617 | $0.0659 | $0.0593 |
| 2020-12-11 | $0.0600 | $0.0572 | $0.0602 | $0.0563 |
| 2020-12-10 | $0.0614 | $0.0600 | $0.0692 | $0.0593 |
| 2020-12-09 | $0.0616 | $0.0614 | $0.0640 | $0.0573 |
| 2020-12-08 | $0.0692 | $0.0616 | $0.0669 | $0.0608 |
| 2020-12-07 | $0.0690 | $0.0692 | $0.0714 | $0.0675 |
| 2020-12-06 | $0.0741 | $0.0690 | $0.0760 | $0.0684 |
| 2020-12-05 | $0.0666 | $0.0741 | $0.0780 | $0.0680 |
| 2020-12-04 | $0.0747 | $0.0666 | $0.0724 | $0.0657 |
| 2020-12-03 | $0.0802 | $0.0747 | $0.0830 | $0.0731 |
| 2020-12-02 | $0.0857 | $0.0802 | $0.0999800 | $0.0786 |
| 2020-12-01 | $0.0967 | $0.0857 | $0.0977 | $0.0851 |
| 2020-11-30 | $0.0974 | $0.0967 | $0.1114000 | $0.0949 |
| 2020-11-29 | $0.0937 | $0.0974 | $0.1019000 | $0.0903 |
| 2020-11-28 | $0.0832 | $0.0937 | $0.1061000 | $0.0844 |
| 2020-11-27 | $0.0776 | $0.0832 | $0.0877 | $0.0743 |
| 2020-11-26 | $0.0901 | $0.0776 | $0.0854 | $0.0735 |
| 2020-11-25 | $0.0893 | $0.0901 | $0.1006000 | $0.0822 |
| 2020-11-24 | $0.0778 | $0.0893 | $0.0931 | $0.0805 |
| 2020-11-23 | $0.0780 | $0.0778 | $0.0818 | $0.0763 |
| 2020-11-22 | $0.0849 | $0.0780 | $0.0839 | $0.0735 |
| 2020-11-21 | $0.0880 | $0.0849 | $0.0905 | $0.0806 |
| 2020-11-20 | $0.0695 | $0.0880 | $0.0894 | $0.0719 |
| 2020-11-19 | $0.0765 | $0.0695 | $0.0875 | $0.0685 |
| 2020-11-18 | $0.0589 | $0.0765 | $0.0845 | $0.0580 |
| 2020-11-17 | $0.0530 | $0.0589 | $0.0644 | $0.0559 |
| 2020-11-16 | $0.0496500 | $0.0530 | $0.0543 | $0.0495000 |
| 2020-11-15 | $0.0521 | $0.0496500 | $0.0556 | $0.0483700 |
| 2020-11-14 | $0.0578 | $0.0521 | $0.0569 | $0.0513 |
| 2020-11-13 | $0.0595 | $0.0578 | $0.0596 | $0.0506 |
| 2020-11-12 | $0.0438200 | $0.0595 | $0.0629 | $0.0451700 |
| 2020-11-11 | $0.0465500 | $0.0438200 | $0.0592 | $0.0438200 |
| 2020-11-10 | $0.0415600 | $0.0465500 | $0.0491600 | $0.0411900 |
| 2020-11-09 | $0.0401100 | $0.0415600 | $0.0435500 | $0.0381800 |
| 2020-11-08 | $0.0375400 | $0.0401100 | $0.0418200 | $0.0387200 |
| 2020-11-07 | $0.0406900 | $0.0375400 | $0.0437700 | $0.0363500 |
| 2020-11-06 | $0.0388400 | $0.0406900 | $0.0422500 | $0.0382000 |
| 2020-11-05 | $0.0368100 | $0.0388400 | $0.0415000 | $0.0374400 |
| 2020-11-04 | $0.0380000 | $0.0368100 | $0.0397800 | $0.0365300 |
| 2020-11-03 | $0.0386800 | $0.0380000 | $0.0402500 | $0.0380000 |
| 2020-11-02 | $0.0399100 | $0.0386800 | $0.0435600 | $0.0378600 |
| 2020-11-01 | $0.0392000 | $0.0399100 | $0.0419700 | $0.0374300 |
| 2020-10-31 | $0.0401600 | $0.0392000 | $0.0423800 | $0.0386500 |
| 2020-10-30 | $0.0401200 | $0.0401600 | $0.0417800 | $0.0366300 |
| 2020-10-29 | $0.0401200 | $0.0401200 | $0.0442900 | $0.0401200 |
| 2020-10-28 | $0.0431200 | $0.0401200 | $0.0434500 | $0.0391900 |
| 2020-10-27 | $0.0457400 | $0.0431200 | $0.0506 | $0.0423000 |
| 2020-10-26 | $0.0426400 | $0.0457400 | $0.0583 | $0.0427400 |
| 2020-10-25 | $0.0410800 | $0.0426400 | $0.0452500 | $0.0405600 |
| 2020-10-24 | $0.0417900 | $0.0410800 | $0.0425300 | $0.0405600 |
| 2020-10-23 | $0.0422200 | $0.0417900 | $0.0429500 | $0.0410100 |
| 2020-10-22 | $0.0407500 | $0.0422200 | $0.0452100 | $0.0404000 |
| 2020-10-21 | $0.0400600 | $0.0407500 | $0.0443300 | $0.0399800 |
| 2020-10-20 | $0.0426800 | $0.0400600 | $0.0432800 | $0.0385100 |
| 2020-10-19 | $0.0449000 | $0.0426800 | $0.0475000 | $0.0410300 |
| 2020-10-18 | $0.0441100 | $0.0449000 | $0.0455900 | $0.0441000 |
| 2020-10-17 | $0.0451900 | $0.0441100 | $0.0579 | $0.0436500 |
| 2020-10-16 | $0.0464900 | $0.0451900 | $0.0498400 | $0.0421300 |
| 2020-10-15 | $0.0483500 | $0.0464900 | $0.0534 | $0.0460300 |
| 2020-10-14 | $0.0501 | $0.0483500 | $0.0566 | $0.0480000 |
| 2020-10-13 | $0.0504 | $0.0501 | $0.0518 | $0.0490200 |
| 2020-10-12 | $0.0491400 | $0.0504 | $0.0564 | $0.0496200 |
| 2020-10-11 | $0.0498400 | $0.0491400 | $0.0510 | $0.0488000 |
| 2020-10-10 | $0.0472200 | $0.0498400 | $0.0535 | $0.0475800 |
| 2020-10-09 | $0.0452500 | $0.0472200 | $0.0483300 | $0.0454500 |
| 2020-10-08 | $0.0453600 | $0.0452500 | $0.0476500 | $0.0432800 |
| 2020-10-07 | $0.0441100 | $0.0453600 | $0.0482400 | $0.0431200 |
| 2020-10-06 | $0.0482500 | $0.0441100 | $0.0475100 | $0.0440100 |
| 2020-10-05 | $0.0472900 | $0.0482500 | $0.0582 | $0.0466300 |
| 2020-10-04 | $0.0474800 | $0.0472900 | $0.0482500 | $0.0462300 |
| 2020-10-03 | $0.0475900 | $0.0474800 | $0.0517 | $0.0471700 |
| 2020-10-02 | $0.0500 | $0.0475900 | $0.0498200 | $0.0463300 |
| 2020-10-01 | $0.0522 | $0.0500 | $0.0540 | $0.0485500 |
| 2020-09-30 | $0.0529 | $0.0522 | $0.0536 | $0.0507 |
| 2020-09-29 | $0.0548 | $0.0529 | $0.0569 | $0.0523 |
| 2020-09-28 | $0.0513 | $0.0548 | $0.0576 | $0.0501 |
| 2020-09-27 | $0.0525 | $0.0513 | $0.0549 | $0.0505 |
| 2020-09-26 | $0.0507 | $0.0525 | $0.0530 | $0.0497000 |
| 2020-09-25 | $0.0489900 | $0.0507 | $0.0533 | $0.0468400 |
| 2020-09-24 | $0.0449500 | $0.0489900 | $0.0497400 | $0.0451200 |
| 2020-09-23 | $0.0493000 | $0.0449500 | $0.0488400 | $0.0433100 |
| 2020-09-22 | $0.0493800 | $0.0493000 | $0.0616 | $0.0415100 |
| 2020-09-21 | $0.0528 | $0.0493800 | $0.0514 | $0.0437600 |
| 2020-09-20 | $0.0564 | $0.0528 | $0.0569 | $0.0516 |
| 2020-09-19 | $0.0560 | $0.0564 | $0.0631 | $0.0556 |
| 2020-09-18 | $0.0566 | $0.0560 | $0.0576 | $0.0526 |
| 2020-09-17 | $0.0616 | $0.0566 | $0.0632 | $0.0548 |
| 2020-09-16 | $0.0626 | $0.0616 | $0.0677 | $0.0603 |
| 2020-09-15 | $0.0687 | $0.0626 | $0.0701 | $0.0608 |
| 2020-09-14 | $0.0659 | $0.0687 | $0.0703 | $0.0659 |
| 2020-09-13 | $0.0714 | $0.0659 | $0.0794 | $0.0620 |
| 2020-09-12 | $0.0718 | $0.0714 | $0.0794 | $0.0712 |
| 2020-09-11 | $0.0695 | $0.0718 | $0.0757 | $0.0666 |
| 2020-09-10 | $0.0653 | $0.0695 | $0.0820 | $0.0653 |
| 2020-09-09 | $0.0628 | $0.0653 | $0.0661 | $0.0612 |
| 2020-09-08 | $0.0654 | $0.0628 | $0.0653 | $0.0615 |
| 2020-09-07 | $0.0663 | $0.0654 | $0.0703 | $0.0598 |
| 2020-09-06 | $0.0593 | $0.0663 | $0.0679 | $0.0570 |
| 2020-09-05 | $0.0724 | $0.0593 | $0.0721 | $0.0570 |
| 2020-09-04 | $0.0727 | $0.0724 | $0.0774 | $0.0688 |
| 2020-09-03 | $0.0903 | $0.0727 | $0.0816 | $0.0717 |
| 2020-09-02 | $0.0953 | $0.0903 | $0.0929 | $0.0861 |
| 2020-09-01 | $0.0916 | $0.0953 | $0.0977 | $0.0895 |
| 2020-08-31 | $0.0939 | $0.0916 | $0.0964 | $0.0909 |
| 2020-08-30 | $0.0955 | $0.0939 | $0.0976 | $0.0927 |
| 2020-08-29 | $0.0985 | $0.0955 | $0.1054000 | $0.0943 |
| 2020-08-28 | $0.0876 | $0.0985 | $0.1079000 | $0.0885 |
| 2020-08-27 | $0.0906 | $0.0876 | $0.0917 | $0.0834 |
| 2020-08-26 | $0.0886 | $0.0906 | $0.0927 | $0.0872 |
| 2020-08-25 | $0.0961 | $0.0886 | $0.0981 | $0.0853 |
| 2020-08-24 | $0.0912 | $0.0961 | $0.1020000 | $0.0912 |
| 2020-08-23 | $0.0954 | $0.0912 | $0.0966 | $0.0830 |
| 2020-08-22 | $0.0899 | $0.0954 | $0.0972 | $0.0892 |
| 2020-08-21 | $0.1032000 | $0.0899 | $0.1011000 | $0.0899 |
| 2020-08-20 | $0.0973 | $0.1032000 | $0.1062000 | $0.0974 |
| 2020-08-19 | $0.1083000 | $0.0973 | $0.1098000 | $0.0964 |
| 2020-08-18 | $0.1253000 | $0.1083000 | $0.1434000 | $0.1083000 |
| 2020-08-17 | $0.0973 | $0.1253000 | $0.1388000 | $0.1000000 |
| 2020-08-16 | $0.0942 | $0.0973 | $0.1006000 | $0.0943 |
| 2020-08-15 | $0.1002000 | $0.0942 | $0.1012000 | $0.0925 |
| 2020-08-14 | $0.0974 | $0.1002000 | $0.1013000 | $0.0961 |
| 2020-08-13 | $0.1018000 | $0.0974 | $0.1043000 | $0.0955 |
| 2020-08-12 | $0.0961 | $0.1018000 | $0.1060000 | $0.0905 |
| 2020-08-11 | $0.1056000 | $0.0961 | $0.1046000 | $0.0946 |
| 2020-08-10 | $0.1108000 | $0.1056000 | $0.1136000 | $0.1007000 |
| 2020-08-09 | $0.1155000 | $0.1108000 | $0.1157000 | $0.1096000 |
| 2020-08-08 | $0.1110000 | $0.1155000 | $0.1232000 | $0.1117000 |
| 2020-08-07 | $0.1028000 | $0.1110000 | $0.1199000 | $0.1010000 |
| 2020-08-06 | $0.1021000 | $0.1028000 | $0.1108000 | $0.1009000 |
| 2020-08-05 | $0.1096000 | $0.1021000 | $0.1155000 | $0.0987 |
| 2020-08-04 | $0.1006000 | $0.1096000 | $0.1103000 | $0.0991800 |
| 2020-08-03 | $0.1102000 | $0.1006000 | $0.1166000 | $0.0958 |
| 2020-08-02 | $0.0892 | $0.1102000 | $0.1114000 | $0.0829 |
| 2020-08-01 | $0.0970 | $0.0892 | $0.1042000 | $0.0872 |
| 2020-07-31 | $0.1020000 | $0.0970 | $0.1075000 | $0.0918 |
| 2020-07-30 | $0.1012000 | $0.1020000 | $0.1251000 | $0.0990200 |
| 2020-07-29 | $0.0996000 | $0.1012000 | $0.1131000 | $0.0933 |
| 2020-07-28 | $0.0719 | $0.0996000 | $0.1261000 | $0.0689 |
| 2020-07-27 | $0.0866 | $0.0719 | $0.0963 | $0.0709 |
| 2020-07-26 | $0.0963 | $0.0866 | $0.0992200 | $0.0832 |
| 2020-07-25 | $0.1024000 | $0.0963 | $0.1121000 | $0.0947 |
| 2020-07-24 | $0.1220000 | $0.1024000 | $0.1316000 | $0.0966 |
| 2020-07-23 | $0.0941 | $0.1220000 | $0.1587000 | $0.0914 |
| 2020-07-22 | $0.1010000 | $0.0941 | $0.1177000 | $0.0893 |
| 2020-07-21 | $0.1128000 | $0.1010000 | $0.1659000 | $0.0926 |
| 2020-07-20 | $0.0565 | $0.1128000 | $0.1680000 | $0.0531 |
| 2020-07-19 | $0.0463400 | $0.0565 | $0.0606 | $0.0420300 |
| 2020-07-18 | $0.0391900 | $0.0463400 | $0.0483600 | $0.0373500 |
| 2020-07-17 | $0.0330600 | $0.0391900 | $0.0402900 | $0.0321400 |
| 2020-07-16 | $0.0320800 | $0.0330600 | $0.0407300 | $0.0315100 |
| 2020-07-15 | $0.0328600 | $0.0320800 | $0.0332800 | $0.0318100 |
| 2020-07-14 | $0.0323300 | $0.0328600 | $0.0334100 | $0.0322100 |
| 2020-07-13 | $0.0336700 | $0.0323300 | $0.0341800 | $0.0319600 |
| 2020-07-12 | $0.0333500 | $0.0336700 | $0.0344100 | $0.0330200 |
| 2020-07-11 | $0.0325100 | $0.0333500 | $0.0335300 | $0.0322400 |
| 2020-07-10 | $0.0331700 | $0.0325100 | $0.0335300 | $0.0319500 |
| 2020-07-09 | $0.0325700 | $0.0331700 | $0.0341800 | $0.0312300 |
| 2020-07-08 | $0.0324000 | $0.0325700 | $0.0342600 | $0.0320900 |
| 2020-07-07 | $0.0317800 | $0.0324000 | $0.0337900 | $0.0304600 |
| 2020-07-06 | $0.0299700 | $0.0317800 | $0.0335600 | $0.0308500 |
| 2020-07-05 | $0.0283400 | $0.0299700 | $0.0309700 | $0.0281500 |
| 2020-07-04 | $0.0287400 | $0.0283400 | $0.0289800 | $0.0281600 |
| 2020-07-03 | $0.0281000 | $0.0287400 | $0.0287400 | $0.0274700 |
| 2020-07-02 | $0.0294700 | $0.0281000 | $0.0293700 | $0.0277300 |
| 2020-07-01 | $0.0291500 | $0.0294700 | $0.0304000 | $0.0287300 |
| 2020-06-30 | $0.0294900 | $0.0291500 | $0.0301500 | $0.0284100 |
| 2020-06-29 | $0.0294600 | $0.0294900 | $0.0302300 | $0.0291200 |
| 2020-06-28 | $0.0279200 | $0.0294600 | $0.0299100 | $0.0276300 |
| 2020-06-27 | $0.0294900 | $0.0279200 | $0.0292700 | $0.0276500 |
| 2020-06-26 | $0.0305900 | $0.0294900 | $0.0310500 | $0.0291200 |
| 2020-06-25 | $0.0304800 | $0.0305900 | $0.0332700 | $0.0295700 |
| 2020-06-24 | $0.0336900 | $0.0304800 | $0.0329000 | $0.0302000 |
| 2020-06-23 | $0.0326600 | $0.0336900 | $0.0349400 | $0.0320500 |
| 2020-06-22 | $0.0322500 | $0.0326600 | $0.0344100 | $0.0318900 |
| 2020-06-21 | $0.0343500 | $0.0322500 | $0.0348500 | $0.0318700 |
| 2020-06-20 | $0.0339500 | $0.0343500 | $0.0357500 | $0.0336000 |
| 2020-06-19 | $0.0341500 | $0.0339500 | $0.0353500 | $0.0320000 |
| 2020-06-18 | $0.0335800 | $0.0341500 | $0.0388400 | $0.0332100 |
| 2020-06-17 | $0.0324900 | $0.0335800 | $0.0375500 | $0.0321600 |
| 2020-06-16 | $0.0307400 | $0.0324900 | $0.0337200 | $0.0302900 |
| 2020-06-15 | $0.0314500 | $0.0307400 | $0.0317800 | $0.0286700 |
| 2020-06-14 | $0.0305100 | $0.0314500 | $0.0334100 | $0.0299600 |
| 2020-06-13 | $0.0299100 | $0.0305100 | $0.0319300 | $0.0296600 |
| 2020-06-12 | $0.0274300 | $0.0299100 | $0.0301900 | $0.0276400 |
| 2020-06-11 | $0.0315500 | $0.0274300 | $0.0314200 | $0.0273400 |
| 2020-06-10 | $0.0322700 | $0.0315500 | $0.0365000 | $0.0309600 |
| 2020-06-09 | $0.0296400 | $0.0322700 | $0.0323700 | $0.0288500 |
| 2020-06-08 | $0.0295400 | $0.0296400 | $0.0308200 | $0.0294500 |
| 2020-06-07 | $0.0302700 | $0.0295400 | $0.0306200 | $0.0288600 |
| 2020-06-06 | $0.0304100 | $0.0302700 | $0.0309500 | $0.0197300 |
| 2020-06-05 | $0.0305600 | $0.0304100 | $0.0310800 | $0.0292500 |
| 2020-06-04 | $0.0290000 | $0.0305600 | $0.0318300 | $0.0290900 |
| 2020-06-03 | $0.0286700 | $0.0290000 | $0.0295800 | $0.0278400 |
| 2020-06-02 | $0.0296100 | $0.0286700 | $0.0289500 | $0.0274300 |
| 2020-06-01 | $0.0299600 | $0.0296100 | $0.0326800 | $0.0295100 |
| 2020-05-31 | $0.0277400 | $0.0299600 | $0.0305300 | $0.0268400 |
| 2020-05-30 | $0.0273300 | $0.0277400 | $0.0293900 | $0.0274500 |
| 2020-05-29 | $0.0264400 | $0.0273300 | $0.0279000 | $0.0257300 |
| 2020-05-28 | $0.0262300 | $0.0264400 | $0.0297900 | $0.0260600 |
| 2020-05-27 | $0.0275100 | $0.0262300 | $0.0286300 | $0.0247600 |
| 2020-05-26 | $0.0275900 | $0.0275100 | $0.0290100 | $0.0259100 |
| 2020-05-25 | $0.0238000 | $0.0275900 | $0.0288400 | $0.0240300 |
| 2020-05-24 | $0.0263600 | $0.0238000 | $0.0257200 | $0.0232800 |
| 2020-05-23 | $0.0268700 | $0.0263600 | $0.0269200 | $0.0253500 |
| 2020-05-22 | $0.0251800 | $0.0268700 | $0.0281500 | $0.0253100 |
| 2020-05-21 | $0.0253000 | $0.0251800 | $0.0269100 | $0.0161300 |
| 2020-05-20 | $0.0256200 | $0.0253000 | $0.0261500 | $0.0220600 |
| 2020-05-19 | $0.0240200 | $0.0256200 | $0.0263100 | $0.0240600 |
| 2020-05-18 | $0.0241800 | $0.0240200 | $0.0247900 | $0.0233300 |
| 2020-05-17 | $0.0231900 | $0.0241800 | $0.0262100 | $0.0225300 |
| 2020-05-16 | $0.0226300 | $0.0231900 | $0.0235600 | $0.0227200 |
| 2020-05-15 | $0.0230100 | $0.0226300 | $0.0230000 | $0.0217000 |
| 2020-05-14 | $0.0230100 | $0.0230100 | $0.0243900 | $0.0229200 |
| 2020-05-13 | $0.0228500 | $0.0230100 | $0.0242300 | $0.0227300 |
| 2020-05-12 | $0.0214200 | $0.0228500 | $0.0231100 | $0.0216100 |
| 2020-05-11 | $0.0207000 | $0.0214200 | $0.0216800 | $0.0202200 |
| 2020-05-10 | $0.0229000 | $0.0207000 | $0.0212300 | $0.0196500 |
| 2020-05-09 | $0.0234400 | $0.0229000 | $0.0237600 | $0.0225200 |
| 2020-05-08 | $0.0223000 | $0.0234400 | $0.0248100 | $0.0213800 |
| 2020-05-07 | $0.0223300 | $0.0223000 | $0.0247000 | $0.0221000 |
| 2020-05-06 | $0.0223900 | $0.0223300 | $0.0247100 | $0.0223300 |
| 2020-05-05 | $0.0220300 | $0.0223900 | $0.0239300 | $0.0216700 |
| 2020-05-04 | $0.0213800 | $0.0220300 | $0.0223800 | $0.0206900 |
| 2020-05-03 | $0.0223600 | $0.0213800 | $0.0222700 | $0.0212000 |
| 2020-05-02 | $0.0225100 | $0.0223600 | $0.0232600 | $0.0219100 |
| 2020-05-01 | $0.0210800 | $0.0225100 | $0.0234900 | $0.0215400 |
| 2020-04-30 | $0.0227500 | $0.0210800 | $0.0225400 | $0.0204700 |
| 2020-04-29 | $0.0220400 | $0.0227500 | $0.0250400 | $0.0224000 |
| 2020-04-28 | $0.0212600 | $0.0220400 | $0.0225000 | $0.0159900 |
| 2020-04-27 | $0.0211000 | $0.0212600 | $0.0217300 | $0.0211000 |
| 2020-04-26 | $0.0207500 | $0.0211000 | $0.0214100 | $0.0208700 |
| 2020-04-25 | $0.0200500 | $0.0207500 | $0.0209000 | $0.0200700 |
| 2020-04-24 | $0.0201500 | $0.0200500 | $0.0204300 | $0.0198200 |
| 2020-04-23 | $0.0193400 | $0.0201500 | $0.0204500 | $0.0196200 |
| 2020-04-22 | $0.0186500 | $0.0193400 | $0.0195500 | $0.0192700 |
| 2020-04-21 | $0.0183400 | $0.0186500 | $0.0189200 | $0.0182300 |
| 2020-04-20 | $0.0193300 | $0.0183400 | $0.0186800 | $0.0180600 |
| 2020-04-19 | $0.0201200 | $0.0193300 | $0.0199000 | $0.0188300 |
| 2020-04-18 | $0.0195600 | $0.0201200 | $0.0204100 | $0.0199000 |
| 2020-04-17 | $0.0194900 | $0.0195600 | $0.0197700 | $0.0192100 |
| 2020-04-16 | $0.0185600 | $0.0194900 | $0.0202800 | $0.0194200 |
| 2020-04-15 | $0.0195400 | $0.0185600 | $0.0188900 | $0.0184300 |
| 2020-04-14 | $0.0194800 | $0.0195400 | $0.0198800 | $0.0191900 |
| 2020-04-13 | $0.0190100 | $0.0194800 | $0.0196900 | $0.0174200 |
| 2020-04-12 | $0.0188000 | $0.0190100 | $0.0195000 | $0.0187400 |
| 2020-04-11 | $0.0185700 | $0.0188000 | $0.0191500 | $0.0185300 |
| 2020-04-10 | $0.0201300 | $0.0185700 | $0.0191900 | $0.0183600 |
| 2020-04-09 | $0.0203300 | $0.0201300 | $0.0205700 | $0.0199100 |
| 2020-04-08 | $0.0198800 | $0.0203300 | $0.0206300 | $0.0199700 |
| 2020-04-07 | $0.0199800 | $0.0198800 | $0.0202400 | $0.0193700 |
| 2020-04-06 | $0.0185100 | $0.0199800 | $0.0202800 | $0.0195400 |
| 2020-04-05 | $0.0190500 | $0.0185100 | $0.0188500 | $0.0183800 |
| 2020-04-04 | $0.0188800 | $0.0190500 | $0.0193900 | $0.0188400 |
| 2020-04-03 | $0.0187800 | $0.0188800 | $0.0191500 | $0.0183400 |
| 2020-04-02 | $0.0183200 | $0.0187800 | $0.0193900 | $0.0182400 |
| 2020-04-01 | $0.0188200 | $0.0183200 | $0.0199900 | $0.0183200 |
| 2020-03-31 | $0.0186300 | $0.0188200 | $0.0200400 | $0.0176600 |
| 2020-03-30 | $0.0167100 | $0.0186300 | $0.0212600 | $0.0180600 |
| 2020-03-29 | $0.0175100 | $0.0167100 | $0.0202300 | $0.0157100 |
| 2020-03-28 | $0.0167200 | $0.0175100 | $0.0210100 | $0.0162600 |
| 2020-03-27 | $0.0179800 | $0.0167200 | $0.0171700 | $0.0161500 |
| 2020-03-26 | $0.0176100 | $0.0179800 | $0.0181800 | $0.0168900 |
| 2020-03-25 | $0.0171900 | $0.0176100 | $0.0180100 | $0.0169400 |
| 2020-03-24 | $0.0167800 | $0.0171900 | $0.0181400 | $0.0168500 |
| 2020-03-23 | $0.0149800 | $0.0167800 | $0.0170400 | $0.0160000 |
| 2020-03-22 | $0.0172200 | $0.0149800 | $0.0162600 | $0.0149200 |
| 2020-03-21 | $0.0164500 | $0.0172200 | $0.0197000 | $0.0145600 |
| 2020-03-20 | $0.0170100 | $0.0164500 | $0.0176900 | $0.0162000 |
| 2020-03-19 | $0.0149900 | $0.0170100 | $0.0180600 | $0.0168200 |
| 2020-03-18 | $0.0141400 | $0.0149900 | $0.0152100 | $0.0140200 |
| 2020-03-17 | $0.0131700 | $0.0141400 | $0.0143600 | $0.0135600 |
| 2020-03-16 | $0.0151100 | $0.0131700 | $0.0145300 | $0.0129200 |
| 2020-03-15 | $0.0147200 | $0.0151100 | $0.0156400 | $0.0150500 |
| 2020-03-14 | $0.0158300 | $0.0147200 | $0.0152300 | $0.0117600 |
| 2020-03-13 | $0.0133700 | $0.0158300 | $0.0162800 | $0.0144200 |
| 2020-03-12 | $0.0243100 | $0.0133700 | $0.0150500 | $0.0127300 |
| 2020-03-11 | $0.0248700 | $0.0243100 | $0.0256600 | $0.0232800 |
| 2020-03-10 | $0.0238300 | $0.0248700 | $0.0255000 | $0.0231300 |
| 2020-03-09 | $0.0248200 | $0.0238300 | $0.0250200 | $0.0232800 |
| 2020-03-08 | $0.0288500 | $0.0248200 | $0.0265100 | $0.0245000 |
| 2020-03-07 | $0.0307800 | $0.0288500 | $0.0302700 | $0.0284000 |
| 2020-03-06 | $0.0301300 | $0.0307800 | $0.0310500 | $0.0299500 |
| 2020-03-05 | $0.0299200 | $0.0301300 | $0.0314000 | $0.0301300 |
| 2020-03-04 | $0.0293700 | $0.0299200 | $0.0311500 | $0.0276400 |
| 2020-03-03 | $0.0299700 | $0.0293700 | $0.0300700 | $0.0289300 |
| 2020-03-02 | $0.0283000 | $0.0299700 | $0.0304200 | $0.0246200 |
| 2020-03-01 | $0.0270900 | $0.0283000 | $0.0309500 | $0.0267600 |
| 2020-02-29 | $0.0279900 | $0.0270900 | $0.0282000 | $0.0267500 |
| 2020-02-28 | $0.0284900 | $0.0279900 | $0.0290400 | $0.0266800 |
| 2020-02-27 | $0.0284900 | $0.0284900 | $0.0299000 | $0.0268200 |
| 2020-02-26 | $0.0299000 | $0.0284900 | $0.0317400 | $0.0263800 |
| 2020-02-25 | $0.0339200 | $0.0299000 | $0.0327000 | $0.0293500 |
| 2020-02-24 | $0.0355200 | $0.0339200 | $0.0350800 | $0.0327600 |
| 2020-02-23 | $0.0335600 | $0.0355200 | $0.0365200 | $0.0337200 |
| 2020-02-22 | $0.0348200 | $0.0335600 | $0.0351100 | $0.0327900 |
| 2020-02-21 | $0.0355500 | $0.0348200 | $0.0368500 | $0.0339400 |
| 2020-02-20 | $0.0342800 | $0.0355500 | $0.0357400 | $0.0323800 |
| 2020-02-19 | $0.0391000 | $0.0342800 | $0.0375500 | $0.0328400 |
| 2020-02-18 | $0.0376500 | $0.0391000 | $0.0419500 | $0.0375700 |
| 2020-02-17 | $0.0430800 | $0.0376500 | $0.0421100 | $0.0338600 |
| 2020-02-16 | $0.0423000 | $0.0430800 | $0.0593 | $0.0391100 |
| 2020-02-15 | $0.0365700 | $0.0423000 | $0.0473500 | $0.0336800 |
| 2020-02-14 | $0.0349000 | $0.0365700 | $0.0370900 | $0.0349100 |
| 2020-02-13 | $0.0370500 | $0.0349000 | $0.0380700 | $0.0344900 |
| 2020-02-12 | $0.0337900 | $0.0370500 | $0.0411800 | $0.0331100 |
| 2020-02-11 | $0.0330200 | $0.0337900 | $0.0345100 | $0.0327600 |
| 2020-02-10 | $0.0334200 | $0.0330200 | $0.0336200 | $0.0311500 |
| 2020-02-09 | $0.0326600 | $0.0334200 | $0.0340300 | $0.0316900 |
| 2020-02-08 | $0.0339400 | $0.0326600 | $0.0357300 | $0.0325700 |
| 2020-02-07 | $0.0336600 | $0.0339400 | $0.0359000 | $0.0323700 |
| 2020-02-06 | $0.0302800 | $0.0336600 | $0.0398000 | $0.0307300 |
| 2020-02-05 | $0.0273300 | $0.0302800 | $0.0306600 | $0.0275800 |
| 2020-02-04 | $0.0268500 | $0.0273300 | $0.0279700 | $0.0260500 |
| 2020-02-03 | $0.0281000 | $0.0268500 | $0.0279600 | $0.0260100 |
| 2020-02-02 | $0.0261800 | $0.0281000 | $0.0287500 | $0.0259500 |
| 2020-02-01 | $0.0267200 | $0.0261800 | $0.0275000 | $0.0259000 |
| 2020-01-31 | $0.0267000 | $0.0267200 | $0.0271900 | $0.0258800 |
| 2020-01-30 | $0.0273000 | $0.0267000 | $0.0282200 | $0.0260300 |
| 2020-01-29 | $0.0259200 | $0.0273000 | $0.0294400 | $0.0246100 |
| 2020-01-28 | $0.0239400 | $0.0259200 | $0.0267700 | $0.0233900 |
| 2020-01-27 | $0.0220200 | $0.0239400 | $0.0239400 | $0.0220700 |
| 2020-01-26 | $0.0218700 | $0.0220200 | $0.0226200 | $0.0211600 |
| 2020-01-25 | $0.0217500 | $0.0218700 | $0.0237000 | $0.0210300 |
| 2020-01-24 | $0.0213200 | $0.0217500 | $0.0218400 | $0.0210800 |
| 2020-01-23 | $0.0225300 | $0.0213200 | $0.0223300 | $0.0210700 |
| 2020-01-22 | $0.0219000 | $0.0225300 | $0.0227900 | $0.0215800 |
| 2020-01-21 | $0.0218400 | $0.0219000 | $0.0230300 | $0.0217200 |
| 2020-01-20 | $0.0227100 | $0.0218400 | $0.0228800 | $0.0213300 |
| 2020-01-19 | $0.0228100 | $0.0227100 | $0.0230600 | $0.0214100 |
| 2020-01-18 | $0.0230400 | $0.0228100 | $0.0246800 | $0.0226300 |
| 2020-01-17 | $0.0217100 | $0.0230400 | $0.0257100 | $0.0216100 |
| 2020-01-16 | $0.0220300 | $0.0217100 | $0.0260700 | $0.0210100 |
| 2020-01-15 | $0.0204600 | $0.0220300 | $0.0260000 | $0.0201800 |
| 2020-01-14 | $0.0201900 | $0.0204600 | $0.0234600 | $0.0198500 |
| 2020-01-13 | $0.0203700 | $0.0201900 | $0.0206700 | $0.0199400 |
| 2020-01-12 | $0.0195000 | $0.0203700 | $0.0209400 | $0.0194700 |
| 2020-01-11 | $0.0197400 | $0.0195000 | $0.0198200 | $0.0183800 |
| 2020-01-10 | $0.0195400 | $0.0197400 | $0.0215400 | $0.0194900 |
| 2020-01-09 | $0.0203500 | $0.0195400 | $0.0208700 | $0.0190000 |
| 2020-01-08 | $0.0221100 | $0.0203500 | $0.0218800 | $0.0193900 |
| 2020-01-07 | $0.0226700 | $0.0221100 | $0.0238300 | $0.0220300 |
| 2020-01-06 | $0.0211200 | $0.0226700 | $0.0232900 | $0.0214300 |
| 2020-01-05 | $0.0214100 | $0.0211200 | $0.0229600 | $0.0203100 |
| 2020-01-04 | $0.0208400 | $0.0214100 | $0.0214800 | $0.0203100 |
| 2020-01-03 | $0.0200600 | $0.0208400 | $0.0212100 | $0.0204000 |
| 2020-01-02 | $0.0212800 | $0.0200600 | $0.0214500 | $0.0197100 |
| 2020-01-01 | $0.0200400 | $0.0212800 | $0.0233000 | $0.0197700 |
| 2019-12-31 | $0.0200400 | $0.0200400 | $0.0201900 | $0.0195400 |
| 2019-12-30 | $0.0207900 | $0.0200400 | $0.0206900 | $0.0196800 |
| 2019-12-29 | $0.0205600 | $0.0207900 | $0.0212400 | $0.0176100 |
| 2019-12-28 | $0.0202400 | $0.0205600 | $0.0207000 | $0.0173400 |
| 2019-12-27 | $0.0198200 | $0.0202400 | $0.0203800 | $0.0197300 |
| 2019-12-26 | $0.0201700 | $0.0198200 | $0.0202500 | $0.0196800 |
| 2019-12-25 | $0.0203300 | $0.0201700 | $0.0204600 | $0.0196600 |
| 2019-12-24 | $0.0203700 | $0.0203300 | $0.0206900 | $0.0198200 |
| 2019-12-23 | $0.0221800 | $0.0203700 | $0.0230800 | $0.0196400 |
| 2019-12-22 | $0.0211200 | $0.0221800 | $0.0223300 | $0.0211200 |
| 2019-12-21 | $0.0211100 | $0.0211200 | $0.0212600 | $0.0172500 |
| 2019-12-20 | $0.0214800 | $0.0211100 | $0.0216800 | $0.0208900 |
| 2019-12-19 | $0.0210800 | $0.0214800 | $0.0215500 | $0.0201200 |
| 2019-12-18 | $0.0184500 | $0.0210800 | $0.0226900 | $0.0202800 |
| 2019-12-17 | $0.0202800 | $0.0184500 | $0.0205000 | $0.0183100 |
| 2019-12-16 | $0.0221100 | $0.0202800 | $0.0217300 | $0.0198000 |
| 2019-12-15 | $0.0218800 | $0.0221100 | $0.0228200 | $0.0213300 |
| 2019-12-14 | $0.0210600 | $0.0218800 | $0.0223000 | $0.0202500 |
| 2019-12-13 | $0.0210900 | $0.0210600 | $0.0217100 | $0.0209900 |
| 2019-12-12 | $0.0219200 | $0.0210900 | $0.0221000 | $0.0208100 |
| 2019-12-11 | $0.0206900 | $0.0219200 | $0.0221400 | $0.0204100 |
| 2019-12-10 | $0.0231500 | $0.0206900 | $0.0230800 | $0.0198200 |
| 2019-12-09 | $0.0225400 | $0.0231500 | $0.0262400 | $0.0218300 |
| 2019-12-08 | $0.0226900 | $0.0225400 | $0.0230700 | $0.0222400 |
| 2019-12-07 | $0.0222200 | $0.0226900 | $0.0242000 | $0.0215700 |
| 2019-12-06 | $0.0216300 | $0.0222200 | $0.0238900 | $0.0214700 |
| 2019-12-05 | $0.0220600 | $0.0216300 | $0.0227400 | $0.0213300 |
| 2019-12-04 | $0.0223800 | $0.0220600 | $0.0221300 | $0.0212600 |
| 2019-12-03 | $0.0229100 | $0.0223800 | $0.0228900 | $0.0220900 |
| 2019-12-02 | $0.0233000 | $0.0229100 | $0.0253300 | $0.0216700 |
| 2019-12-01 | $0.0223400 | $0.0233000 | $0.0236700 | $0.0217400 |
| 2019-11-30 | $0.0223800 | $0.0223400 | $0.0236200 | $0.0209700 |
| 2019-11-29 | $0.0221800 | $0.0223800 | $0.0234600 | $0.0218300 |
| 2019-11-28 | $0.0216200 | $0.0221800 | $0.0225500 | $0.0212900 |
| 2019-11-27 | $0.0215100 | $0.0216200 | $0.0227500 | $0.0211600 |
| 2019-11-26 | $0.0201300 | $0.0215100 | $0.0215800 | $0.0198600 |
| 2019-11-25 | $0.0190600 | $0.0201300 | $0.0209200 | $0.0191300 |
| 2019-11-24 | $0.0210600 | $0.0190600 | $0.0198900 | $0.0185000 |
| 2019-11-23 | $0.0203500 | $0.0210600 | $0.0214300 | $0.0202600 |
| 2019-11-22 | $0.0218300 | $0.0203500 | $0.0211500 | $0.0199800 |
| 2019-11-21 | $0.0233900 | $0.0218300 | $0.0232800 | $0.0206100 |
| 2019-11-20 | $0.0235100 | $0.0233900 | $0.0239600 | $0.0228200 |
| 2019-11-19 | $0.0236700 | $0.0235100 | $0.0244000 | $0.0231000 |
| 2019-11-18 | $0.0254600 | $0.0236700 | $0.0246500 | $0.0233400 |
| 2019-11-17 | $0.0256700 | $0.0254600 | $0.0258900 | $0.0250300 |
| 2019-11-16 | $0.0258300 | $0.0256700 | $0.0263500 | $0.0251600 |
| 2019-11-15 | $0.0247100 | $0.0258300 | $0.0286200 | $0.0240500 |
| 2019-11-14 | $0.0251800 | $0.0247100 | $0.0255800 | $0.0241900 |
| 2019-11-13 | $0.0250300 | $0.0251800 | $0.0271100 | $0.0244800 |
| 2019-11-12 | $0.0242600 | $0.0250300 | $0.0260900 | $0.0244200 |
| 2019-11-11 | $0.0253300 | $0.0242600 | $0.0246100 | $0.0236500 |
| 2019-11-10 | $0.0248800 | $0.0253300 | $0.0261400 | $0.0245100 |
| 2019-11-09 | $0.0240400 | $0.0248800 | $0.0253200 | $0.0240000 |
| 2019-11-08 | $0.0260600 | $0.0240400 | $0.0248300 | $0.0238600 |
| 2019-11-07 | $0.0264500 | $0.0260600 | $0.0265200 | $0.0256000 |
| 2019-11-06 | $0.0264800 | $0.0264500 | $0.0275700 | $0.0257000 |
| 2019-11-05 | $0.0269500 | $0.0264800 | $0.0270400 | $0.0259200 |
| 2019-11-04 | $0.0262800 | $0.0269500 | $0.0271300 | $0.0260000 |
| 2019-11-03 | $0.0267300 | $0.0262800 | $0.0265600 | $0.0255400 |
| 2019-11-02 | $0.0254700 | $0.0267300 | $0.0274700 | $0.0251400 |
| 2019-11-01 | $0.0241800 | $0.0254700 | $0.0266700 | $0.0243600 |
| 2019-10-31 | $0.0239300 | $0.0241800 | $0.0251800 | $0.0235300 |
| 2019-10-30 | $0.0249000 | $0.0239300 | $0.0248500 | $0.0234700 |
| 2019-10-29 | $0.0239800 | $0.0249000 | $0.0277300 | $0.0240500 |
| 2019-10-28 | $0.0241600 | $0.0239800 | $0.0246200 | $0.0230600 |
| 2019-10-27 | $0.0234300 | $0.0241600 | $0.0246400 | $0.0223500 |
| 2019-10-26 | $0.0231500 | $0.0234300 | $0.0248100 | $0.0220400 |
| 2019-10-25 | $0.0216600 | $0.0231500 | $0.0255800 | $0.0227200 |
| 2019-10-24 | $0.0216200 | $0.0216600 | $0.0224800 | $0.0209200 |
| 2019-10-23 | $0.0233800 | $0.0216200 | $0.0217700 | $0.0205700 |
| 2019-10-22 | $0.0245100 | $0.0233800 | $0.0239400 | $0.0230600 |
| 2019-10-21 | $0.0234200 | $0.0245100 | $0.0250000 | $0.0229400 |
| 2019-10-20 | $0.0229600 | $0.0234200 | $0.0258100 | $0.0228400 |
| 2019-10-19 | $0.0234400 | $0.0229600 | $0.0240800 | $0.0226500 |
| 2019-10-18 | $0.0247300 | $0.0234400 | $0.0245600 | $0.0231200 |
| 2019-10-17 | $0.0245200 | $0.0247300 | $0.0255400 | $0.0243300 |
| 2019-10-16 | $0.0252600 | $0.0245200 | $0.0250900 | $0.0240400 |
| 2019-10-15 | $0.0260100 | $0.0252600 | $0.0261600 | $0.0250900 |
| 2019-10-14 | $0.0269600 | $0.0260100 | $0.0271800 | $0.0255100 |
| 2019-10-13 | $0.0247000 | $0.0269600 | $0.0270500 | $0.0245600 |
| 2019-10-12 | $0.0246700 | $0.0247000 | $0.0252000 | $0.0238700 |
| 2019-10-11 | $0.0254500 | $0.0246700 | $0.0249200 | $0.0236800 |
| 2019-10-10 | $0.0265500 | $0.0254500 | $0.0265600 | $0.0245000 |
| 2019-10-09 | $0.0270300 | $0.0265500 | $0.0287900 | $0.0244900 |
| 2019-10-08 | $0.0262100 | $0.0270300 | $0.0274400 | $0.0260500 |
| 2019-10-07 | $0.0249400 | $0.0262100 | $0.0268600 | $0.0256300 |
| 2019-10-06 | $0.0260700 | $0.0249400 | $0.0254900 | $0.0243100 |
| 2019-10-05 | $0.0245900 | $0.0260700 | $0.0268900 | $0.0242700 |
| 2019-10-04 | $0.0235800 | $0.0245900 | $0.0249900 | $0.0233600 |
| 2019-10-03 | $0.0249200 | $0.0235800 | $0.0248200 | $0.0235800 |
| 2019-10-02 | $0.0234800 | $0.0249200 | $0.0256800 | $0.0236600 |
| 2019-10-01 | $0.0242000 | $0.0234800 | $0.0254800 | $0.0228100 |
| 2019-09-30 | $0.0243600 | $0.0242000 | $0.0251100 | $0.0233600 |
| 2019-09-29 | $0.0252500 | $0.0243600 | $0.0258100 | $0.0221000 |
| 2019-09-28 | $0.0220600 | $0.0252500 | $0.0261500 | $0.0217100 |
| 2019-09-27 | $0.0205900 | $0.0220600 | $0.0224700 | $0.0208300 |
| 2019-09-26 | $0.0216200 | $0.0205900 | $0.0211600 | $0.0193800 |
| 2019-09-25 | $0.0209300 | $0.0216200 | $0.0217100 | $0.0202700 |
| 2019-09-24 | $0.0258800 | $0.0209300 | $0.0228900 | $0.0196500 |
| 2019-09-23 | $0.0266000 | $0.0258800 | $0.0265600 | $0.0246200 |
| 2019-09-22 | $0.0266700 | $0.0266000 | $0.0327200 | $0.0261000 |
| 2019-09-21 | $0.0262600 | $0.0266700 | $0.0274700 | $0.0256700 |
| 2019-09-20 | $0.0265300 | $0.0262600 | $0.0275800 | $0.0260500 |
| 2019-09-19 | $0.0271400 | $0.0265300 | $0.0282700 | $0.0261100 |
| 2019-09-18 | $0.0249900 | $0.0271400 | $0.0278500 | $0.0249000 |
| 2019-09-17 | $0.0242400 | $0.0249900 | $0.0258000 | $0.0237600 |
| 2019-09-16 | $0.0241300 | $0.0242400 | $0.0254700 | $0.0239300 |
| 2019-09-15 | $0.0240500 | $0.0241300 | $0.0244400 | $0.0237200 |
| 2019-09-14 | $0.0240600 | $0.0240500 | $0.0245700 | $0.0238400 |
| 2019-09-13 | $0.0231500 | $0.0240600 | $0.0245800 | $0.0228200 |
| 2019-09-12 | $0.0238900 | $0.0231500 | $0.0246100 | $0.0227400 |
| 2019-09-11 | $0.0256800 | $0.0238900 | $0.0269400 | $0.0236800 |
| 2019-09-10 | $0.0255800 | $0.0256800 | $0.0271900 | $0.0246700 |
| 2019-09-09 | $0.0254300 | $0.0255800 | $0.0267200 | $0.0247600 |
| 2019-09-08 | $0.0253900 | $0.0254300 | $0.0260500 | $0.0250100 |
| 2019-09-07 | $0.0249500 | $0.0253900 | $0.0258100 | $0.0248700 |
| 2019-09-06 | $0.0258600 | $0.0249500 | $0.0263900 | $0.0240200 |
| 2019-09-05 | $0.0255100 | $0.0258600 | $0.0267100 | $0.0251200 |
| 2019-09-04 | $0.0256100 | $0.0255100 | $0.0273100 | $0.0249800 |
| 2019-09-03 | $0.0252400 | $0.0256100 | $0.0263500 | $0.0247600 |
| 2019-09-02 | $0.0262800 | $0.0252400 | $0.0282500 | $0.0247200 |
| 2019-09-01 | $0.0252200 | $0.0262800 | $0.0279400 | $0.0253000 |
| 2019-08-31 | $0.0257900 | $0.0252200 | $0.0261800 | $0.0250200 |
| 2019-08-30 | $0.0258200 | $0.0257900 | $0.0267500 | $0.0256900 |
| 2019-08-29 | $0.0253800 | $0.0258200 | $0.0274300 | $0.0244900 |
| 2019-08-28 | $0.0278800 | $0.0253800 | $0.0284900 | $0.0246000 |
| 2019-08-27 | $0.0271600 | $0.0278800 | $0.0307300 | $0.0263500 |
| 2019-08-26 | $0.0269800 | $0.0271600 | $0.0281900 | $0.0263300 |
| 2019-08-25 | $0.0281200 | $0.0269800 | $0.0321500 | $0.0260600 |
| 2019-08-24 | $0.0255100 | $0.0281200 | $0.0289300 | $0.0246600 |
| 2019-08-23 | $0.0269800 | $0.0255100 | $0.0279000 | $0.0247800 |
| 2019-08-22 | $0.0250300 | $0.0269800 | $0.0271800 | $0.0247600 |
| 2019-08-21 | $0.0261700 | $0.0250300 | $0.0255300 | $0.0240100 |
| 2019-08-20 | $0.0255600 | $0.0261700 | $0.0271400 | $0.0248800 |
| 2019-08-19 | $0.0257100 | $0.0255600 | $0.0273100 | $0.0254500 |
| 2019-08-18 | $0.0258600 | $0.0257100 | $0.0270500 | $0.0253000 |
| 2019-08-17 | $0.0281800 | $0.0258600 | $0.0301500 | $0.0256500 |
| 2019-08-16 | $0.0227800 | $0.0281800 | $0.0336700 | $0.0226900 |
| 2019-08-15 | $0.0232700 | $0.0227800 | $0.0260800 | $0.0225800 |
| 2019-08-14 | $0.0257700 | $0.0232700 | $0.0272900 | $0.0227700 |
| 2019-08-13 | $0.0261900 | $0.0257700 | $0.0270700 | $0.0245700 |
| 2019-08-12 | $0.0258700 | $0.0261900 | $0.0269900 | $0.0251700 |
| 2019-08-11 | $0.0259800 | $0.0258700 | $0.0274900 | $0.0252900 |
| 2019-08-10 | $0.0252700 | $0.0259800 | $0.0279000 | $0.0234900 |
| 2019-08-09 | $0.0249200 | $0.0252700 | $0.0253900 | $0.0238500 |
| 2019-08-08 | $0.0261000 | $0.0249200 | $0.0269600 | $0.0248000 |
| 2019-08-07 | $0.0280900 | $0.0261000 | $0.0298200 | $0.0255100 |
| 2019-08-06 | $0.0294000 | $0.0280900 | $0.0292400 | $0.0267200 |
| 2019-08-05 | $0.0319500 | $0.0294000 | $0.0346000 | $0.0291700 |
| 2019-08-04 | $0.0327900 | $0.0319500 | $0.0345800 | $0.0318400 |
| 2019-08-03 | $0.0321100 | $0.0327900 | $0.0344100 | $0.0316000 |
| 2019-08-02 | $0.0330000 | $0.0321100 | $0.0334800 | $0.0315900 |
| 2019-08-01 | $0.0367200 | $0.0330000 | $0.0382000 | $0.0315400 |
| 2019-07-31 | $0.0404000 | $0.0367200 | $0.0428800 | $0.0361200 |
| 2019-07-30 | $0.0392600 | $0.0404000 | $0.0434700 | $0.0379000 |
| 2019-07-29 | $0.0362200 | $0.0392600 | $0.0401200 | $0.0353700 |
| 2019-07-28 | $0.0364000 | $0.0362200 | $0.0382200 | $0.0347000 |
| 2019-07-27 | $0.0334800 | $0.0364000 | $0.0388600 | $0.0320400 |
| 2019-07-26 | $0.0319200 | $0.0334800 | $0.0339700 | $0.0314100 |
| 2019-07-25 | $0.0315600 | $0.0319200 | $0.0330100 | $0.0311300 |
| 2019-07-24 | $0.0312400 | $0.0315600 | $0.0321500 | $0.0303900 |
| 2019-07-23 | $0.0323200 | $0.0312400 | $0.0326200 | $0.0307400 |
| 2019-07-22 | $0.0326100 | $0.0323200 | $0.0346900 | $0.0314900 |
| 2019-07-21 | $0.0331400 | $0.0326100 | $0.0329200 | $0.0319700 |
| 2019-07-20 | $0.0328600 | $0.0331400 | $0.0338900 | $0.0322800 |
| 2019-07-19 | $0.0330900 | $0.0328600 | $0.0340200 | $0.0318100 |
| 2019-07-18 | $0.0290900 | $0.0330900 | $0.0350000 | $0.0319200 |
| 2019-07-17 | $0.0271400 | $0.0290900 | $0.0316100 | $0.0279200 |
| 2019-07-16 | $0.0308100 | $0.0271400 | $0.0283600 | $0.0256300 |
| 2019-07-15 | $0.0293900 | $0.0308100 | $0.0320100 | $0.0294000 |
| 2019-07-14 | $0.0338600 | $0.0293900 | $0.0309200 | $0.0289800 |
| 2019-07-13 | $0.0350400 | $0.0338600 | $0.0344300 | $0.0325000 |
| 2019-07-12 | $0.0323300 | $0.0350400 | $0.0359800 | $0.0320900 |
| 2019-07-11 | $0.0346000 | $0.0323300 | $0.0335800 | $0.0308500 |
| 2019-07-10 | $0.0403400 | $0.0346000 | $0.0389600 | $0.0338800 |
| 2019-07-09 | $0.0424200 | $0.0403400 | $0.0444900 | $0.0393300 |
| 2019-07-08 | $0.0428000 | $0.0424200 | $0.0477100 | $0.0423000 |
| 2019-07-07 | $0.0423000 | $0.0428000 | $0.0470400 | $0.0418800 |
| 2019-07-06 | $0.0423200 | $0.0423000 | $0.0433100 | $0.0407200 |
| 2019-07-05 | $0.0427300 | $0.0423200 | $0.0437500 | $0.0412200 |
| 2019-07-04 | $0.0456500 | $0.0427300 | $0.0436200 | $0.0408300 |
| 2019-07-03 | $0.0443500 | $0.0456500 | $0.0522 | $0.0442100 |
| 2019-07-02 | $0.0462900 | $0.0443500 | $0.0476100 | $0.0433800 |
| 2019-07-01 | $0.0443700 | $0.0462900 | $0.0470300 | $0.0425800 |
| 2019-06-30 | $0.0521 | $0.0443700 | $0.0480300 | $0.0436100 |
| 2019-06-29 | $0.0464600 | $0.0521 | $0.0620 | $0.0439700 |
| 2019-06-28 | $0.0408200 | $0.0464600 | $0.0496700 | $0.0430000 |
| 2019-06-27 | $0.0445500 | $0.0408200 | $0.0459500 | $0.0373700 |
| 2019-06-26 | $0.0497800 | $0.0445500 | $0.0572 | $0.0435200 |
| 2019-06-25 | $0.0502 | $0.0497800 | $0.0558 | $0.0494300 |
| 2019-06-24 | $0.0508 | $0.0502 | $0.0530 | $0.0491100 |
| 2019-06-23 | $0.0516 | $0.0508 | $0.0556 | $0.0482000 |
| 2019-06-22 | $0.0509 | $0.0516 | $0.0558 | $0.0459700 |
| 2019-06-21 | $0.0547 | $0.0509 | $0.0589 | $0.0506 |
| 2019-06-20 | $0.0594 | $0.0547 | $0.0614 | $0.0532 |
| 2019-06-19 | $0.0590 | $0.0594 | $0.0637 | $0.0591 |
| 2019-06-18 | $0.0589 | $0.0590 | $0.0753 | $0.0568 |
| 2019-06-17 | $0.0602 | $0.0589 | $0.0628 | $0.0581 |
| 2019-06-16 | $0.0630 | $0.0602 | $0.0642 | $0.0584 |
| 2019-06-15 | $0.0626 | $0.0630 | $0.0670 | $0.0623 |
| 2019-06-14 | $0.0660 | $0.0626 | $0.0710 | $0.0603 |
| 2019-06-13 | $0.0700 | $0.0660 | $0.0721 | $0.0654 |
| 2019-06-12 | $0.0648 | $0.0700 | $0.0702 | $0.0656 |
| 2019-06-11 | $0.0658 | $0.0648 | $0.0660 | $0.0631 |
| 2019-06-10 | $0.0606 | $0.0658 | $0.0668 | $0.0635 |
| 2019-06-09 | $0.0655 | $0.0606 | $0.0635 | $0.0605 |
| 2019-06-08 | $0.0660 | $0.0655 | $0.0686 | $0.0646 |
| 2019-06-07 | $0.0619 | $0.0660 | $0.0678 | $0.0630 |
| 2019-06-06 | $0.0630 | $0.0619 | $0.0640 | $0.0610 |
| 2019-06-05 | $0.0633 | $0.0630 | $0.0664 | $0.0629 |
| 2019-06-04 | $0.0692 | $0.0633 | $0.0683 | $0.0627 |
| 2019-06-03 | $0.0773 | $0.0692 | $0.0734 | $0.0676 |
| 2019-06-02 | $0.0746 | $0.0773 | $0.0804 | $0.0745 |
| 2019-06-01 | $0.0712 | $0.0746 | $0.0811 | $0.0706 |
| 2019-05-31 | $0.0675 | $0.0712 | $0.0747 | $0.0680 |
| 2019-05-30 | $0.0802 | $0.0675 | $0.0767 | $0.0646 |
| 2019-05-29 | $0.0684 | $0.0802 | $0.0876 | $0.0668 |
| 2019-05-28 | $0.0712 | $0.0684 | $0.0718 | $0.0676 |
| 2019-05-27 | $0.0715 | $0.0712 | $0.0720 | $0.0679 |
| 2019-05-26 | $0.0697 | $0.0715 | $0.0806 | $0.0699 |
| 2019-05-25 | $0.0699 | $0.0697 | $0.0717 | $0.0692 |
| 2019-05-24 | $0.0731 | $0.0699 | $0.0745 | $0.0677 |
| 2019-05-23 | $0.0720 | $0.0731 | $0.0783 | $0.0708 |
| 2019-05-22 | $0.0711 | $0.0720 | $0.0749 | $0.0681 |
| 2019-05-21 | $0.0690 | $0.0711 | $0.0758 | $0.0684 |
| 2019-05-20 | $0.0734 | $0.0690 | $0.0736 | $0.0683 |
| 2019-05-19 | $0.0671 | $0.0734 | $0.0895 | $0.0730 |
| 2019-05-18 | $0.0619 | $0.0671 | $0.0708 | $0.0610 |
| 2019-05-17 | $0.0587 | $0.0619 | $0.0643 | $0.0549 |
| 2019-05-16 | $0.0606 | $0.0587 | $0.0617 | $0.0558 |
| 2019-05-15 | $0.0551 | $0.0606 | $0.0608 | $0.0532 |
| 2019-05-14 | $0.0520 | $0.0551 | $0.0572 | $0.0507 |
| 2019-05-13 | $0.0539 | $0.0520 | $0.0624 | $0.0505 |
| 2019-05-12 | $0.0575 | $0.0539 | $0.0576 | $0.0515 |
| 2019-05-11 | $0.0572 | $0.0575 | $0.0652 | $0.0570 |
| 2019-05-10 | $0.0611 | $0.0572 | $0.0635 | $0.0561 |
| 2019-05-09 | $0.0631 | $0.0611 | $0.0649 | $0.0597 |
| 2019-05-08 | $0.0597 | $0.0631 | $0.0655 | $0.0607 |
| 2019-05-07 | $0.0625 | $0.0597 | $0.0634 | $0.0590 |
| 2019-05-06 | $0.0596 | $0.0625 | $0.0650 | $0.0589 |
| 2019-05-05 | $0.0584 | $0.0596 | $0.0599 | $0.0577 |
| 2019-05-04 | $0.0570 | $0.0584 | $0.0650 | $0.0572 |
| 2019-05-03 | $0.0570 | $0.0570 | $0.0599 | $0.0559 |
| 2019-05-02 | $0.0557 | $0.0570 | $0.0625 | $0.0568 |
| 2019-05-01 | $0.0535 | $0.0557 | $0.0565 | $0.0535 |
| 2019-04-30 | $0.0507 | $0.0535 | $0.0537 | $0.0514 |
| 2019-04-29 | $0.0543 | $0.0507 | $0.0550 | $0.0504 |
| 2019-04-28 | $0.0546 | $0.0543 | $0.0561 | $0.0540 |
| 2019-04-27 | $0.0529 | $0.0545 | $0.0547 | $0.0526 |
| 2019-04-26 | $0.0548 | $0.0529 | $0.0557 | $0.0523 |
| 2019-04-25 | $0.0590 | $0.0548 | $0.0564 | $0.0543 |
| 2019-04-24 | $0.0580 | $0.0590 | $0.0639 | $0.0560 |
| 2019-04-23 | $0.0603 | $0.0580 | $0.0620 | $0.0573 |
| 2019-04-22 | $0.0588 | $0.0603 | $0.0643 | $0.0592 |
| 2019-04-21 | $0.0595 | $0.0588 | $0.0606 | $0.0581 |
| 2019-04-20 | $0.0600 | $0.0595 | $0.0609 | $0.0593 |
| 2019-04-19 | $0.0605 | $0.0600 | $0.0625 | $0.0598 |
| 2019-04-18 | $0.0582 | $0.0605 | $0.0612 | $0.0582 |
| 2019-04-17 | $0.0579 | $0.0582 | $0.0582 | $0.0569 |
| 2019-04-16 | $0.0574 | $0.0579 | $0.0601 | $0.0577 |
| 2019-04-15 | $0.0600 | $0.0574 | $0.0604 | $0.0560 |
| 2019-04-14 | $0.0571 | $0.0600 | $0.0619 | $0.0577 |
| 2019-04-13 | $0.0578 | $0.0571 | $0.0584 | $0.0565 |
| 2019-04-12 | $0.0609 | $0.0578 | $0.0624 | $0.0563 |
| 2019-04-11 | $0.0613 | $0.0609 | $0.0629 | $0.0528 |
| 2019-04-10 | $0.0625 | $0.0613 | $0.0681 | $0.0610 |
| 2019-04-09 | $0.0640 | $0.0625 | $0.0632 | $0.0601 |
| 2019-04-08 | $0.0669 | $0.0640 | $0.0682 | $0.0636 |
| 2019-04-07 | $0.0653 | $0.0669 | $0.0694 | $0.0662 |
| 2019-04-06 | $0.0687 | $0.0653 | $0.0697 | $0.0634 |
| 2019-04-05 | $0.0679 | $0.0687 | $0.0698 | $0.0680 |
| 2019-04-04 | $0.0643 | $0.0679 | $0.0681 | $0.0627 |
| 2019-04-03 | $0.0681 | $0.0643 | $0.0740 | $0.0624 |
| 2019-04-02 | $0.0634 | $0.0681 | $0.0758 | $0.0661 |
| 2019-04-01 | $0.0635 | $0.0634 | $0.0642 | $0.0627 |
| 2019-03-31 | $0.0649 | $0.0635 | $0.0651 | $0.0604 |
| 2019-03-30 | $0.0665 | $0.0649 | $0.0668 | $0.0628 |
| 2019-03-29 | $0.0643 | $0.0665 | $0.0753 | $0.0630 |
| 2019-03-28 | $0.0622 | $0.0643 | $0.0643 | $0.0606 |
| 2019-03-27 | $0.0576 | $0.0622 | $0.0634 | $0.0589 |
| 2019-03-26 | $0.0571 | $0.0576 | $0.0633 | $0.0568 |
| 2019-03-25 | $0.0573 | $0.0571 | $0.0593 | $0.0545 |
| 2019-03-24 | $0.0584 | $0.0573 | $0.0592 | $0.0568 |
| 2019-03-23 | $0.0591 | $0.0584 | $0.0595 | $0.0580 |
| 2019-03-22 | $0.0576 | $0.0591 | $0.0595 | $0.0576 |
| 2019-03-21 | $0.0596 | $0.0576 | $0.0598 | $0.0555 |
| 2019-03-20 | $0.0571 | $0.0596 | $0.0617 | $0.0573 |
| 2019-03-19 | $0.0570 | $0.0571 | $0.0600 | $0.0569 |
| 2019-03-18 | $0.0571 | $0.0570 | $0.0611 | $0.0555 |
| 2019-03-17 | $0.0567 | $0.0571 | $0.0578 | $0.0560 |
| 2019-03-16 | $0.0559 | $0.0567 | $0.0578 | $0.0557 |
| 2019-03-15 | $0.0549 | $0.0559 | $0.0565 | $0.0551 |
| 2019-03-14 | $0.0554 | $0.0549 | $0.0555 | $0.0539 |
| 2019-03-13 | $0.0545 | $0.0554 | $0.0567 | $0.0527 |
| 2019-03-12 | $0.0521 | $0.0545 | $0.0632 | $0.0512 |
| 2019-03-11 | $0.0550 | $0.0521 | $0.0546 | $0.0509 |
| 2019-03-10 | $0.0557 | $0.0550 | $0.0560 | $0.0544 |
| 2019-03-09 | $0.0536 | $0.0557 | $0.0569 | $0.0542 |
| 2019-03-08 | $0.0544 | $0.0536 | $0.0545 | $0.0530 |
| 2019-03-07 | $0.0543 | $0.0544 | $0.0579 | $0.0537 |
| 2019-03-06 | $0.0522 | $0.0543 | $0.0563 | $0.0514 |
| 2019-03-05 | $0.0489200 | $0.0522 | $0.0527 | $0.0506 |
| 2019-03-04 | $0.0502 | $0.0489200 | $0.0509 | $0.0484700 |
| 2019-03-03 | $0.0497300 | $0.0502 | $0.0514 | $0.0488000 |
| 2019-03-02 | $0.0500 | $0.0497300 | $0.0516 | $0.0495700 |
| 2019-03-01 | $0.0492100 | $0.0500 | $0.0510 | $0.0490800 |
| 2019-02-28 | $0.0508 | $0.0492100 | $0.0513 | $0.0399500 |
| 2019-02-27 | $0.0485300 | $0.0508 | $0.0541 | $0.0481500 |
| 2019-02-26 | $0.0478400 | $0.0485300 | $0.0509 | $0.0465400 |
| 2019-02-25 | $0.0464700 | $0.0478400 | $0.0483800 | $0.0469500 |
| 2019-02-24 | $0.0540 | $0.0464700 | $0.0512 | $0.0455600 |
| 2019-02-23 | $0.0542 | $0.0540 | $0.0581 | $0.0535 |
| 2019-02-22 | $0.0560 | $0.0542 | $0.0568 | $0.0537 |
| 2019-02-21 | $0.0543 | $0.0560 | $0.0641 | $0.0535 |
| 2019-02-20 | $0.0494500 | $0.0543 | $0.0568 | $0.0484000 |
| 2019-02-19 | $0.0447600 | $0.0494500 | $0.0595 | $0.0447400 |
| 2019-02-18 | $0.0444200 | $0.0447600 | $0.0482800 | $0.0446000 |
| 2019-02-17 | $0.0420700 | $0.0444200 | $0.0482000 | $0.0424400 |
| 2019-02-16 | $0.0402100 | $0.0420700 | $0.0427600 | $0.0401500 |
| 2019-02-15 | $0.0401600 | $0.0402100 | $0.0409700 | $0.0397400 |
| 2019-02-14 | $0.0403900 | $0.0401600 | $0.0411300 | $0.0398000 |
| 2019-02-13 | $0.0408000 | $0.0403900 | $0.0410000 | $0.0403100 |
| 2019-02-12 | $0.0414200 | $0.0408000 | $0.0414900 | $0.0405900 |
| 2019-02-11 | $0.0425600 | $0.0414200 | $0.0418900 | $0.0411000 |
| 2019-02-10 | $0.0422600 | $0.0425600 | $0.0427500 | $0.0419400 |
| 2019-02-09 | $0.0413900 | $0.0422600 | $0.0433500 | $0.0409400 |
| 2019-02-08 | $0.0391900 | $0.0413900 | $0.0436300 | $0.0412100 |
| 2019-02-07 | $0.0379500 | $0.0391900 | $0.0422900 | $0.0375700 |
| 2019-02-06 | $0.0419900 | $0.0379500 | $0.0414500 | $0.0377900 |
| 2019-02-05 | $0.0430600 | $0.0419900 | $0.0436800 | $0.0413700 |
| 2019-02-04 | $0.0421500 | $0.0430600 | $0.0434700 | $0.0414200 |
| 2019-02-03 | $0.0419600 | $0.0421500 | $0.0424300 | $0.0412600 |
| 2019-02-02 | $0.0425400 | $0.0419600 | $0.0438200 | $0.0418900 |
| 2019-02-01 | $0.0409700 | $0.0425400 | $0.0428900 | $0.0406700 |
| 2019-01-31 | $0.0416800 | $0.0409700 | $0.0419300 | $0.0406600 |
| 2019-01-30 | $0.0408100 | $0.0416800 | $0.0423300 | $0.0020800 |
| 2019-01-29 | $0.0417200 | $0.0408100 | $0.0418700 | $0.0403000 |
| 2019-01-28 | $0.0442100 | $0.0417200 | $0.0443400 | $0.0409600 |
| 2019-01-27 | $0.0446300 | $0.0442100 | $0.0470200 | $0.0420000 |
| 2019-01-26 | $0.0440300 | $0.0446300 | $0.0456400 | $0.0436300 |
| 2019-01-25 | $0.0444800 | $0.0440300 | $0.0453600 | $0.0433200 |
| 2019-01-24 | $0.0425400 | $0.0444800 | $0.0480400 | $0.0421700 |
| 2019-01-23 | $0.0435800 | $0.0425400 | $0.0438300 | $0.0424700 |
| 2019-01-22 | $0.0439300 | $0.0435800 | $0.0447700 | $0.0425400 |
| 2019-01-21 | $0.0435300 | $0.0439300 | $0.0476500 | $0.0431800 |
| 2019-01-20 | $0.0443500 | $0.0435300 | $0.0444200 | $0.0411000 |
| 2019-01-19 | $0.0423200 | $0.0443500 | $0.0454300 | $0.0431500 |
| 2019-01-18 | $0.0440800 | $0.0423200 | $0.0460000 | $0.0420600 |
| 2019-01-17 | $0.0411800 | $0.0440800 | $0.0470600 | $0.0414200 |
| 2019-01-16 | $0.0413500 | $0.0411800 | $0.0419400 | $0.0408100 |
| 2019-01-15 | $0.0413000 | $0.0413500 | $0.0482300 | $0.0400900 |
| 2019-01-14 | $0.0384200 | $0.0413000 | $0.0418900 | $0.0398200 |
| 2019-01-13 | $0.0421000 | $0.0384200 | $0.0415100 | $0.0380300 |
| 2019-01-12 | $0.0418300 | $0.0421000 | $0.0421400 | $0.0407100 |
| 2019-01-11 | $0.0422900 | $0.0418300 | $0.0427100 | $0.0416800 |
| 2019-01-10 | $0.0491500 | $0.0422900 | $0.0454100 | $0.0411900 |
| 2019-01-09 | $0.0497000 | $0.0491500 | $0.0506 | $0.0485800 |
| 2019-01-08 | $0.0516 | $0.0497000 | $0.0527 | $0.0493000 |
| 2019-01-07 | $0.0491500 | $0.0516 | $0.0516 | $0.0481600 |
| 2019-01-06 | $0.0465700 | $0.0491500 | $0.0510 | $0.0489500 |
| 2019-01-05 | $0.0483900 | $0.0465700 | $0.0481500 | $0.0464200 |
| 2019-01-04 | $0.0482600 | $0.0483900 | $0.0488500 | $0.0471100 |
| 2019-01-03 | $0.0474900 | $0.0482600 | $0.0529 | $0.0455700 |
| 2019-01-02 | $0.0478000 | $0.0474900 | $0.0496700 | $0.0452700 |
| 2019-01-01 | $0.0456800 | $0.0478000 | $0.0489300 | $0.0467600 |
| 2018-12-31 | $0.0507 | $0.0456800 | $0.0496900 | $0.0454900 |
| 2018-12-30 | $0.0484900 | $0.0507 | $0.0549 | $0.0495200 |
| 2018-12-29 | $0.0476500 | $0.0484900 | $0.0554 | $0.0451900 |
| 2018-12-28 | $0.0429900 | $0.0476500 | $0.0502 | $0.0464300 |
| 2018-12-27 | $0.0451100 | $0.0429900 | $0.0464900 | $0.0412700 |
| 2018-12-26 | $0.0441800 | $0.0451100 | $0.0454200 | $0.0433800 |
| 2018-12-25 | $0.0489800 | $0.0441800 | $0.0460900 | $0.0427600 |
| 2018-12-24 | $0.0473700 | $0.0489800 | $0.0505 | $0.0477600 |
| 2018-12-23 | $0.0482600 | $0.0473700 | $0.0496900 | $0.0464900 |
| 2018-12-22 | $0.0479200 | $0.0482600 | $0.0500 | $0.0472500 |
| 2018-12-21 | $0.0485300 | $0.0479200 | $0.0515 | $0.0444900 |
| 2018-12-20 | $0.0446500 | $0.0485300 | $0.0518 | $0.0473800 |
| 2018-12-19 | $0.0477500 | $0.0446500 | $0.0489900 | $0.0445800 |
| 2018-12-18 | $0.0484300 | $0.0477500 | $0.0508 | $0.0468200 |
| 2018-12-17 | $0.0429400 | $0.0484300 | $0.0555 | $0.0460600 |
| 2018-12-16 | $0.0437400 | $0.0429400 | $0.0456100 | $0.0411800 |
| 2018-12-15 | $0.0455600 | $0.0437400 | $0.0513 | $0.0430600 |
| 2018-12-14 | $0.0352000 | $0.0455600 | $0.0466900 | $0.0342300 |
| 2018-12-13 | $0.0313000 | $0.0352000 | $0.0389700 | $0.0286200 |
| 2018-12-12 | $0.0305400 | $0.0313000 | $0.0318200 | $0.0310200 |
| 2018-12-11 | $0.0321400 | $0.0305400 | $0.0317700 | $0.0301000 |
| 2018-12-10 | $0.0337400 | $0.0321400 | $0.0329700 | $0.0319000 |
| 2018-12-09 | $0.0329100 | $0.0337400 | $0.0346700 | $0.0321600 |
| 2018-12-08 | $0.0329100 | $0.0329100 | $0.0342300 | $0.0325300 |
| 2018-12-07 | $0.0337000 | $0.0329100 | $0.0333200 | $0.0318100 |
| 2018-12-06 | $0.0376000 | $0.0337000 | $0.0352000 | $0.0333500 |
| 2018-12-05 | $0.0421700 | $0.0376000 | $0.0401000 | $0.0372600 |
| 2018-12-04 | $0.0401100 | $0.0421700 | $0.0428400 | $0.0403100 |
| 2018-12-03 | $0.0416500 | $0.0401100 | $0.0429000 | $0.0383700 |
| 2018-12-02 | $0.0423100 | $0.0416500 | $0.0433000 | $0.0410200 |
| 2018-12-01 | $0.0405000 | $0.0423100 | $0.0431100 | $0.0405900 |
| 2018-11-30 | $0.0418400 | $0.0405000 | $0.0412200 | $0.0378100 |
| 2018-11-29 | $0.0415300 | $0.0418400 | $0.0432100 | $0.0409400 |
| 2018-11-28 | $0.0376600 | $0.0415300 | $0.0434000 | $0.0401200 |
| 2018-11-27 | $0.0365600 | $0.0376600 | $0.0378500 | $0.0359400 |
| 2018-11-26 | $0.0370000 | $0.0365600 | $0.0391700 | $0.0345500 |
| 2018-11-25 | $0.0345700 | $0.0370000 | $0.0375200 | $0.0341600 |
| 2018-11-24 | $0.0403500 | $0.0345700 | $0.0366900 | $0.0338800 |
| 2018-11-23 | $0.0422600 | $0.0403100 | $0.0424800 | $0.0392600 |
| 2018-11-22 | $0.0469900 | $0.0420800 | $0.0450600 | $0.0407400 |
| 2018-11-21 | $0.0426900 | $0.0470300 | $0.0504 | $0.0380800 |
| 2018-11-20 | $0.0485800 | $0.0426900 | $0.0457100 | $0.0394900 |
| 2018-11-19 | $0.0651 | $0.0487200 | $0.0557 | $0.0473700 |
| 2018-11-18 | $0.0639 | $0.0651 | $0.0668 | $0.0642 |
| 2018-11-17 | $0.0687 | $0.0639 | $0.0686 | $0.0633 |
| 2018-11-16 | $0.0686 | $0.0687 | $0.0690 | $0.0465300 |
| 2018-11-15 | $0.0736 | $0.0685 | $0.0725 | $0.0546 |
| 2018-11-14 | $0.0862 | $0.0736 | $0.0784 | $0.0690 |
| 2018-11-13 | $0.0887 | $0.0862 | $0.0884 | $0.0862 |
| 2018-11-12 | $0.0920 | $0.0887 | $0.0920 | $0.0882 |
| 2018-11-11 | $0.0896 | $0.0920 | $0.0935 | $0.0887 |
| 2018-11-10 | $0.0886 | $0.0896 | $0.0922 | $0.0846 |
| 2018-11-09 | $0.0883 | $0.0886 | $0.0909 | $0.0869 |
| 2018-11-08 | $0.0895 | $0.0883 | $0.0906 | $0.0874 |
| 2018-11-07 | $0.0899 | $0.0896 | $0.0942 | $0.0887 |
| 2018-11-06 | $0.0916 | $0.0899 | $0.0925 | $0.0880 |
| 2018-11-05 | $0.0930 | $0.0916 | $0.0927 | $0.0904 |
| 2018-11-04 | $0.0918 | $0.0930 | $0.0939 | $0.0910 |
| 2018-11-03 | $0.0936 | $0.0918 | $0.0944 | $0.0914 |
| 2018-11-02 | $0.0952 | $0.0936 | $0.0957 | $0.0930 |
| 2018-11-01 | $0.0941 | $0.0952 | $0.0971 | $0.0944 |
| 2018-10-31 | $0.0922 | $0.0941 | $0.0958 | $0.0918 |
| 2018-10-30 | $0.0888 | $0.0922 | $0.0953 | $0.0869 |
| 2018-10-29 | $0.0962 | $0.0888 | $0.0947 | $0.0883 |
| 2018-10-28 | $0.0965 | $0.0962 | $0.0982 | $0.0953 |
| 2018-10-27 | $0.0985 | $0.0965 | $0.0991900 | $0.0946 |
| 2018-10-26 | $0.1011000 | $0.0983 | $0.1024000 | $0.0980 |
| 2018-10-25 | $0.0993500 | $0.1011000 | $0.1022000 | $0.0970 |
| 2018-10-24 | $0.0976 | $0.0993500 | $0.0999300 | $0.0971 |
| 2018-10-23 | $0.0971 | $0.0976 | $0.0997700 | $0.0954 |
| 2018-10-22 | $0.1014000 | $0.0971 | $0.1011000 | $0.0954 |
| 2018-10-21 | $0.0985 | $0.1014000 | $0.1049000 | $0.0988 |
| 2018-10-20 | $0.0945 | $0.0985 | $0.1005000 | $0.0941 |
| 2018-10-19 | $0.0935 | $0.0945 | $0.0949 | $0.0925 |
| 2018-10-18 | $0.0984 | $0.0935 | $0.0973 | $0.0921 |
| 2018-10-17 | $0.0980 | $0.0984 | $0.1006000 | $0.0967 |
| 2018-10-16 | $0.0983 | $0.0980 | $0.0985 | $0.0949 |
| 2018-10-15 | $0.0887 | $0.0985 | $0.1061000 | $0.0918 |
| 2018-10-14 | $0.0904 | $0.0887 | $0.0966 | $0.0885 |
| 2018-10-13 | $0.0882 | $0.0904 | $0.0907 | $0.0873 |
| 2018-10-12 | $0.0854 | $0.0882 | $0.0900 | $0.0850 |
| 2018-10-11 | $0.0953 | $0.0854 | $0.0909 | $0.0834 |
| 2018-10-10 | $0.0950 | $0.0953 | $0.0956 | $0.0902 |
| 2018-10-09 | $0.0964 | $0.0950 | $0.0970 | $0.0933 |
| 2018-10-08 | $0.0937 | $0.0964 | $0.0984 | $0.0934 |
| 2018-10-07 | $0.0951 | $0.0937 | $0.0973 | $0.0936 |
| 2018-10-06 | $0.0937 | $0.0951 | $0.0974 | $0.0929 |
| 2018-10-05 | $0.0952 | $0.0937 | $0.0962 | $0.0933 |
| 2018-10-04 | $0.0929 | $0.0952 | $0.0954 | $0.0934 |
| 2018-10-03 | $0.0966 | $0.0927 | $0.0962 | $0.0919 |
| 2018-10-02 | $0.0959 | $0.0966 | $0.1014000 | $0.0933 |
| 2018-10-01 | $0.0914 | $0.0959 | $0.1064000 | $0.0905 |
| 2018-09-30 | $0.0923 | $0.0914 | $0.0992900 | $0.0900 |
| 2018-09-29 | $0.0893 | $0.0922 | $0.0933 | $0.0882 |
| 2018-09-28 | $0.0913 | $0.0893 | $0.0913 | $0.0880 |
| 2018-09-27 | $0.0871 | $0.0913 | $0.0962 | $0.0891 |
| 2018-09-26 | $0.0867 | $0.0873 | $0.0895 | $0.0845 |
| 2018-09-25 | $0.0904 | $0.0867 | $0.0903 | $0.0838 |
| 2018-09-24 | $0.0914 | $0.0904 | $0.0984 | $0.0881 |
| 2018-09-23 | $0.0882 | $0.0914 | $0.0933 | $0.0869 |
| 2018-09-22 | $0.0912 | $0.0882 | $0.0911 | $0.0850 |
| 2018-09-21 | $0.0852 | $0.0912 | $0.0915 | $0.0857 |
| 2018-09-20 | $0.0821 | $0.0852 | $0.0871 | $0.0828 |
| 2018-09-19 | $0.0832 | $0.0821 | $0.0848 | $0.0802 |
| 2018-09-18 | $0.0771 | $0.0832 | $0.0972 | $0.0779 |
| 2018-09-17 | $0.0848 | $0.0773 | $0.0847 | $0.0769 |
| 2018-09-16 | $0.0800 | $0.0848 | $0.0862 | $0.0784 |
| 2018-09-15 | $0.0803 | $0.0800 | $0.0827 | $0.0792 |
| 2018-09-14 | $0.0838 | $0.0803 | $0.0843 | $0.0778 |
| 2018-09-13 | $0.0797 | $0.0838 | $0.0863 | $0.0788 |
| 2018-09-12 | $0.0774 | $0.0799 | $0.0805 | $0.0729 |
| 2018-09-11 | $0.0789 | $0.0778 | $0.0843 | $0.0735 |
| 2018-09-10 | $0.0817 | $0.0789 | $0.0848 | $0.0779 |
| 2018-09-09 | $0.0812 | $0.0817 | $0.0842 | $0.0807 |
| 2018-09-08 | $0.0937 | $0.0812 | $0.0907 | $0.0805 |
| 2018-09-07 | $0.0968 | $0.0937 | $0.0978 | $0.0910 |
| 2018-09-06 | $0.0956 | $0.0969 | $0.0983 | $0.0900 |
| 2018-09-05 | $0.1201000 | $0.0956 | $0.1102000 | $0.0954 |
| 2018-09-04 | $0.1202000 | $0.1201000 | $0.1221000 | $0.1162000 |
| 2018-09-03 | $0.1211000 | $0.1202000 | $0.1218000 | $0.1150000 |
| 2018-09-02 | $0.1146000 | $0.1210000 | $0.1280000 | $0.1156000 |
| 2018-09-01 | $0.1053000 | $0.1146000 | $0.1164000 | $0.1075000 |
| 2018-08-31 | $0.1025000 | $0.1053000 | $0.1100000 | $0.1027000 |
| 2018-08-30 | $0.1056000 | $0.1025000 | $0.1065000 | $0.1010000 |
| 2018-08-29 | $0.1106000 | $0.1056000 | $0.1101000 | $0.1029000 |
| 2018-08-28 | $0.1073000 | $0.1106000 | $0.1113000 | $0.1077000 |
| 2018-08-27 | $0.1029000 | $0.1073000 | $0.1096000 | $0.1038000 |
| 2018-08-26 | $0.1002000 | $0.1028000 | $0.1045000 | $0.0969 |
| 2018-08-25 | $0.0959 | $0.1002000 | $0.1027000 | $0.0960 |
| 2018-08-24 | $0.0933 | $0.0958 | $0.1009000 | $0.0935 |
| 2018-08-23 | $0.0886 | $0.0933 | $0.0963 | $0.0890 |
| 2018-08-22 | $0.0978 | $0.0886 | $0.0971 | $0.0858 |
| 2018-08-21 | $0.0956 | $0.0978 | $0.1015000 | $0.0950 |
| 2018-08-20 | $0.1013000 | $0.0957 | $0.1011000 | $0.0949 |
| 2018-08-19 | $0.0978 | $0.1013000 | $0.1058000 | $0.0983 |
| 2018-08-18 | $0.1062000 | $0.0978 | $0.1054000 | $0.0951 |
| 2018-08-17 | $0.0942 | $0.1062000 | $0.1086000 | $0.0970 |
| 2018-08-16 | $0.0934 | $0.0942 | $0.0997300 | $0.0914 |
| 2018-08-15 | $0.0896 | $0.0934 | $0.1027000 | $0.0890 |
| 2018-08-14 | $0.0898 | $0.0896 | $0.0901 | $0.0793 |
| 2018-08-13 | $0.1032000 | $0.0893 | $0.1079000 | $0.0881 |
| 2018-08-12 | $0.1053000 | $0.1031000 | $0.1071000 | $0.1016000 |
| 2018-08-11 | $0.1050000 | $0.1054000 | $0.1073000 | $0.1003000 |
| 2018-08-10 | $0.1150000 | $0.1051000 | $0.1086000 | $0.1041000 |
| 2018-08-09 | $0.1075000 | $0.1154000 | $0.1209000 | $0.1116000 |
| 2018-08-08 | $0.1238000 | $0.1076000 | $0.1161000 | $0.1070000 |
| 2018-08-07 | $0.1311000 | $0.1238000 | $0.1315000 | $0.1231000 |
| 2018-08-06 | $0.1407000 | $0.1311000 | $0.1441000 | $0.1295000 |
| 2018-08-05 | $0.1216000 | $0.1407000 | $0.1464000 | $0.1218000 |
| 2018-08-04 | $0.1285000 | $0.1218000 | $0.1239000 | $0.1171000 |
| 2018-08-03 | $0.1280000 | $0.1285000 | $0.1430000 | $0.1202000 |
| 2018-08-02 | $0.1384000 | $0.1280000 | $0.1383000 | $0.1254000 |
| 2018-08-01 | $0.1495000 | $0.1384000 | $0.1473000 | $0.1375000 |
| 2018-07-31 | $0.1675000 | $0.1491000 | $0.1592000 | $0.1482000 |
| 2018-07-30 | $0.1761000 | $0.1675000 | $0.1759000 | $0.1602000 |
| 2018-07-29 | $0.1680000 | $0.1761000 | $0.1807000 | $0.1675000 |
| 2018-07-28 | $0.1636000 | $0.1680000 | $0.1726000 | $0.1635000 |
| 2018-07-27 | $0.1600000 | $0.1637000 | $0.1663000 | $0.1613000 |
| 2018-07-26 | $0.1646000 | $0.1599000 | $0.1694000 | $0.1579000 |
| 2018-07-25 | $0.1710000 | $0.1645000 | $0.1686000 | $0.1599000 |
| 2018-07-24 | $0.1631000 | $0.1710000 | $0.1926000 | $0.1661000 |
| 2018-07-23 | $0.1491000 | $0.1631000 | $0.1842000 | $0.1473000 |
| 2018-07-22 | $0.1487000 | $0.1491000 | $0.1527000 | $0.1457000 |
| 2018-07-21 | $0.1489000 | $0.1492000 | $0.1544000 | $0.1434000 |
| 2018-07-20 | $0.1673000 | $0.1489000 | $0.1660000 | $0.1468000 |
| 2018-07-19 | $0.1759000 | $0.1673000 | $0.1781000 | $0.1638000 |
| 2018-07-18 | $0.1725000 | $0.1759000 | $0.1833000 | $0.1728000 |
| 2018-07-17 | $0.1579000 | $0.1725000 | $0.1835000 | $0.1704000 |
| 2018-07-16 | $0.1477000 | $0.1579000 | $0.1588000 | $0.1528000 |
| 2018-07-15 | $0.1434000 | $0.1476000 | $0.1492000 | $0.1434000 |
| 2018-07-14 | $0.1446000 | $0.1434000 | $0.1492000 | $0.1416000 |
| 2018-07-13 | $0.1495000 | $0.1446000 | $0.1508000 | $0.1420000 |
| 2018-07-12 | $0.1467000 | $0.1501000 | $0.1603000 | $0.1400000 |
| 2018-07-11 | $0.1466000 | $0.1467000 | $0.1519000 | $0.1410000 |
| 2018-07-10 | $0.1641000 | $0.1466000 | $0.1551000 | $0.1397000 |
| 2018-07-09 | $0.1653000 | $0.1647000 | $0.1670000 | $0.1593000 |
| 2018-07-08 | $0.1738000 | $0.1653000 | $0.1741000 | $0.1579000 |
| 2018-07-07 | $0.1776000 | $0.1738000 | $0.1821000 | $0.1686000 |
| 2018-07-06 | $0.1931000 | $0.1768000 | $0.1957000 | $0.1717000 |
| 2018-07-05 | $0.2235000 | $0.1929000 | $0.2252000 | $0.1871000 |
| 2018-07-04 | $0.3073000 | $0.2234000 | $0.3320000 | $0.2203000 |
| 2018-07-03 | $0.1882000 | $0.3084000 | $1.04 | $0.1838000 |
| 2018-07-02 | $0.1752000 | $0.1882000 | $0.1952000 | $0.1757000 |
| 2018-07-01 | $0.1729000 | $0.1751000 | $0.1849000 | $0.1661000 |
| 2018-06-30 | $0.1720000 | $0.1729000 | $0.1822000 | $0.1668000 |
| 2018-06-29 | $0.1614000 | $0.1720000 | $0.1731000 | $0.1579000 |
| 2018-06-28 | $0.1747000 | $0.1615000 | $0.1721000 | $0.1569000 |
| 2018-06-27 | $0.1792000 | $0.1747000 | $0.1833000 | $0.1675000 |
| 2018-06-26 | $0.1900000 | $0.1791000 | $0.1861000 | $0.1708000 |
| 2018-06-25 | $0.1810000 | $0.1900000 | $0.1928000 | $0.1767000 |
| 2018-06-24 | $0.1942000 | $0.1811000 | $0.1943000 | $0.1724000 |
| 2018-06-23 | $0.1951000 | $0.1942000 | $0.2084000 | $0.1895000 |
| 2018-06-22 | $0.2194000 | $0.1951000 | $0.2012000 | $0.1763000 |
| 2018-06-21 | $0.2319000 | $0.2194000 | $0.2323000 | $0.2140000 |
| 2018-06-20 | $0.2428000 | $0.2319000 | $0.2454000 | $0.2241000 |
| 2018-06-19 | $0.2169000 | $0.2425000 | $0.2494000 | $0.2170000 |
| 2018-06-18 | $0.2199000 | $0.2169000 | $0.2304000 | $0.2129000 |
| 2018-06-17 | $0.2278000 | $0.2199000 | $0.2265000 | $0.2151000 |
| 2018-06-16 | $0.2302000 | $0.2278000 | $0.2340000 | $0.2166000 |
| 2018-06-15 | $0.2426000 | $0.2302000 | $0.2423000 | $0.2270000 |
| 2018-06-14 | $0.2238000 | $0.2425000 | $0.2567000 | $0.2337000 |
| 2018-06-13 | $0.2420000 | $0.2243000 | $0.2341000 | $0.2195000 |
| 2018-06-12 | $0.2769000 | $0.2418000 | $0.2643000 | $0.2392000 |
| 2018-06-11 | $0.2638000 | $0.2769000 | $0.2774000 | $0.2628000 |
| 2018-06-10 | $0.3080000 | $0.2637000 | $0.2828000 | $0.2516000 |
| 2018-06-09 | $0.3165000 | $0.3080000 | $0.3232000 | $0.3036000 |
| 2018-06-08 | $0.3310000 | $0.3165000 | $0.3298000 | $0.3136000 |
| 2018-06-07 | $0.3385000 | $0.3310000 | $0.3428000 | $0.3260000 |
| 2018-06-06 | $0.3405000 | $0.3384000 | $0.3493000 | $0.3282000 |
| 2018-06-05 | $0.3432000 | $0.3405000 | $0.3559000 | $0.3328000 |
| 2018-06-04 | $0.3629000 | $0.3432000 | $0.3618000 | $0.3334000 |
| 2018-06-03 | $0.3688000 | $0.3630000 | $0.3746000 | $0.3596000 |
| 2018-06-02 | $0.3465000 | $0.3688000 | $0.3748000 | $0.3455000 |
| 2018-06-01 | $0.3538000 | $0.3465000 | $0.3559000 | $0.3378000 |
| 2018-05-31 | $0.3376000 | $0.3543000 | $0.3594000 | $0.3389000 |
| 2018-05-30 | $0.3545000 | $0.3376000 | $0.3564000 | $0.3280000 |
| 2018-05-29 | $0.3213000 | $0.3545000 | $0.3559000 | $0.3322000 |
| 2018-05-28 | $0.3585000 | $0.3225000 | $0.3486000 | $0.3211000 |
| 2018-05-27 | $0.3608000 | $0.3587000 | $0.3672000 | $0.3529000 |
| 2018-05-26 | $0.3702000 | $0.3608000 | $0.3681000 | $0.3522000 |
| 2018-05-25 | $0.3795000 | $0.3702000 | $0.3885000 | $0.3678000 |
| 2018-05-24 | $0.3679000 | $0.3795000 | $0.3875000 | $0.3582000 |
| 2018-05-23 | $0.4095000 | $0.3680000 | $0.3879000 | $0.3494000 |
| 2018-05-22 | $0.4415000 | $0.4097000 | $0.4561000 | $0.4095000 |
| 2018-05-21 | $0.4531000 | $0.4415000 | $0.4485000 | $0.4274000 |
| 2018-05-20 | $0.4320000 | $0.4542000 | $0.4715000 | $0.4368000 |
| 2018-05-19 | $0.4327000 | $0.4322000 | $0.4436000 | $0.4191000 |
| 2018-05-18 | $0.4161000 | $0.4327000 | $0.4768000 | $0.4192000 |
| 2018-05-17 | $0.3802000 | $0.4157000 | $0.4735000 | $0.3601000 |
| 2018-05-16 | $0.3774000 | $0.3796000 | $0.3814000 | $0.3590000 |
| 2018-05-15 | $0.4026000 | $0.3774000 | $0.3946000 | $0.3748000 |
| 2018-05-14 | $0.4216000 | $0.4026000 | $0.4245000 | $0.3990000 |
| 2018-05-13 | $0.4057000 | $0.4216000 | $0.4391000 | $0.4040000 |
| 2018-05-12 | $0.3858000 | $0.4057000 | $0.4070000 | $0.3743000 |
| 2018-05-11 | $0.4326000 | $0.3858000 | $0.4221000 | $0.3633000 |
| 2018-05-10 | $0.4797000 | $0.4327000 | $0.4869000 | $0.4327000 |
| 2018-05-09 | $0.4908000 | $0.4785000 | $0.4987000 | $0.4672000 |
| 2018-05-08 | $0.4910000 | $0.4919000 | $0.5064000 | $0.4781000 |
| 2018-05-07 | $0.5088000 | $0.4910000 | $0.5058000 | $0.4741000 |
| 2018-05-06 | $0.5320000 | $0.5089000 | $0.5292000 | $0.4770000 |
| 2018-05-05 | $0.5482000 | $0.5320000 | $0.5597000 | $0.5204000 |
| 2018-05-04 | $0.5552000 | $0.5481000 | $0.5644000 | $0.5251000 |
| 2018-05-03 | $0.5750000 | $0.5552000 | $0.6195000 | $0.5508000 |
| 2018-05-02 | $0.5298000 | $0.5752000 | $0.5989000 | $0.5319000 |
| 2018-05-01 | $0.5321000 | $0.5298000 | $0.5382000 | $0.4981000 |
| 2018-04-30 | $0.5606000 | $0.5289000 | $0.5706000 | $0.5280000 |
| 2018-04-29 | $0.5873000 | $0.5606000 | $0.5920000 | $0.5483000 |
| 2018-04-28 | $0.5407000 | $0.5874000 | $0.6344000 | $0.5562000 |
| 2018-04-27 | $0.5394000 | $0.5407000 | $0.5501000 | $0.5070000 |
| 2018-04-26 | $0.4846000 | $0.5390000 | $0.5786000 | $0.4934000 |
| 2018-04-25 | $0.5663000 | $0.4846000 | $0.5345000 | $0.4649000 |
| 2018-04-24 | $0.5162000 | $0.5662000 | $0.5790000 | $0.5406000 |
| 2018-04-23 | $0.4945000 | $0.5168000 | $0.5278000 | $0.4966000 |
| 2018-04-22 | $0.4485000 | $0.4945000 | $0.5095000 | $0.4382000 |
| 2018-04-21 | $0.4666000 | $0.4485000 | $0.4703000 | $0.4227000 |
| 2018-04-20 | $0.4407000 | $0.4631000 | $0.4935000 | $0.4594000 |
| 2018-04-19 | $0.4201000 | $0.4400000 | $0.4584000 | $0.4096000 |
| 2018-04-18 | $0.3818000 | $0.4200000 | $0.4256000 | $0.3857000 |
| 2018-04-17 | $0.3735000 | $0.3816000 | $0.3857000 | $0.3624000 |
| 2018-04-16 | $0.3967000 | $0.3735000 | $0.3866000 | $0.3604000 |
| 2018-04-15 | $0.3652000 | $0.3967000 | $0.4045000 | $0.3743000 |
| 2018-04-14 | $0.3362000 | $0.3652000 | $0.3897000 | $0.3365000 |
| 2018-04-13 | $0.3241000 | $0.3352000 | $0.3447000 | $0.3105000 |
| 2018-04-12 | $0.2911000 | $0.3238000 | $0.3361000 | $0.3166000 |
| 2018-04-11 | $0.2797000 | $0.2877000 | $0.2948000 | $0.2798000 |
| 2018-04-10 | $0.2707000 | $0.2797000 | $0.2815000 | $0.2701000 |
| 2018-04-09 | $0.2826000 | $0.2707000 | $0.2814000 | $0.2661000 |
| 2018-04-08 | $0.2721000 | $0.2826000 | $0.2856000 | $0.2739000 |
| 2018-04-07 | $0.2552000 | $0.2729000 | $0.2772000 | $0.2633000 |
| 2018-04-06 | $0.2658000 | $0.2555000 | $0.2599000 | $0.2498000 |
| 2018-04-05 | $0.2658000 | $0.2660000 | $0.2694000 | $0.2598000 |
| 2018-04-04 | $0.3052000 | $0.2655000 | $0.2805000 | $0.2631000 |
| 2018-04-03 | $0.2765000 | $0.3053000 | $0.3142000 | $0.2844000 |
| 2018-04-02 | $0.2628000 | $0.2765000 | $0.2848000 | $0.2698000 |
| 2018-04-01 | $0.2753000 | $0.2628000 | $0.2732000 | $0.2587000 |
| 2018-03-31 | $0.2833000 | $0.2751000 | $0.2918000 | $0.2727000 |
| 2018-03-30 | $0.2927000 | $0.2833000 | $0.2919000 | $0.2744000 |
| 2018-03-29 | $0.3772000 | $0.2936000 | $0.3628000 | $0.2889000 |
| 2018-03-28 | $0.3076000 | $0.3772000 | $0.4517000 | $0.2963000 |
| 2018-03-27 | $0.3510000 | $0.3065000 | $0.3362000 | $0.2769000 |
| 2018-03-26 | $0.3656000 | $0.3505000 | $0.3697000 | $0.3353000 |
| 2018-03-25 | $0.3718000 | $0.3656000 | $0.3783000 | $0.3623000 |
| 2018-03-24 | $0.4004000 | $0.3718000 | $0.3858000 | $0.3417000 |
| 2018-03-23 | $0.4164000 | $0.4004000 | $0.4275000 | $0.3923000 |
| 2018-03-22 | $0.4209000 | $0.4164000 | $0.4273000 | $0.4000000 |
| 2018-03-21 | $0.4434000 | $0.4209000 | $0.4463000 | $0.4162000 |
| 2018-03-20 | $0.3763000 | $0.4432000 | $0.4455000 | $0.3889000 |
| 2018-03-19 | $0.3575000 | $0.3763000 | $0.4023000 | $0.3647000 |
| 2018-03-18 | $0.3491000 | $0.3575000 | $0.3680000 | $0.3165000 |
| 2018-03-17 | $0.3954000 | $0.3492000 | $0.3767000 | $0.3405000 |
| 2018-03-16 | $0.3538000 | $0.3954000 | $0.4364000 | $0.3403000 |
| 2018-03-15 | $0.3930000 | $0.3533000 | $0.3955000 | $0.3241000 |
| 2018-03-14 | $0.4750000 | $0.3923000 | $0.4345000 | $0.3786000 |
| 2018-03-13 | $0.4794000 | $0.4764000 | $0.4812000 | $0.4678000 |
| 2018-03-12 | $0.5300000 | $0.4780000 | $0.5163000 | $0.4586000 |
| 2018-03-11 | $0.4840000 | $0.5304000 | $0.5424000 | $0.5114000 |
| 2018-03-10 | $0.5219000 | $0.4882000 | $0.5165000 | $0.4843000 |
| 2018-03-09 | $0.5567000 | $0.5219000 | $0.5717000 | $0.5153000 |
| 2018-03-08 | $0.5945000 | $0.5567000 | $0.5749000 | $0.5507000 |
| 2018-03-07 | $0.6323000 | $0.5946000 | $0.6468000 | $0.5658000 |
| 2018-03-06 | $0.6878000 | $0.6320000 | $0.6469000 | $0.6317000 |
| 2018-03-05 | $0.6801000 | $0.6959000 | $0.7140000 | $0.6741000 |
| 2018-03-04 | $0.7033000 | $0.6801000 | $0.7099000 | $0.6765000 |
| 2018-03-03 | $0.7059000 | $0.7033000 | $0.7409000 | $0.6995000 |
| 2018-03-02 | $0.6534000 | $0.7092000 | $0.7287000 | $0.6351000 |
| 2018-03-01 | $0.6208000 | $0.6535000 | $0.6680000 | $0.6303000 |
| 2018-02-28 | $0.6573000 | $0.6208000 | $0.6555000 | $0.6197000 |
| 2018-02-27 | $0.6302000 | $0.6573000 | $0.6792000 | $0.6403000 |
| 2018-02-26 | $0.5787000 | $0.6302000 | $0.6566000 | $0.6150000 |
| 2018-02-25 | $0.5647000 | $0.5835000 | $0.5843000 | $0.5574000 |
| 2018-02-24 | $0.6111000 | $0.5647000 | $0.6007000 | $0.5562000 |
| 2018-02-23 | $0.5686000 | $0.6111000 | $0.6592000 | $0.5830000 |
| 2018-02-22 | $0.6479000 | $0.5686000 | $0.6101000 | $0.5640000 |
| 2018-02-21 | $0.7160000 | $0.6479000 | $0.6804000 | $0.6261000 |
| 2018-02-20 | $0.7303000 | $0.7160000 | $0.7486000 | $0.7117000 |
| 2018-02-19 | $0.6821000 | $0.7303000 | $0.7398000 | $0.7094000 |
| 2018-02-18 | $0.7099000 | $0.6822000 | $0.6876000 | $0.6483000 |
| 2018-02-17 | $0.6695000 | $0.7099000 | $0.7386000 | $0.6972000 |
| 2018-02-16 | $0.6545000 | $0.6694000 | $0.6796000 | $0.6346000 |
| 2018-02-15 | $0.6300000 | $0.6497000 | $0.6851000 | $0.6320000 |
| 2018-02-14 | $0.5695000 | $0.6278000 | $0.6484000 | $0.6204000 |
| 2018-02-13 | $0.5558000 | $0.5704000 | $0.5706000 | $0.5248000 |
| 2018-02-12 | $0.5061000 | $0.5558000 | $0.5665000 | $0.5398000 |
| 2018-02-11 | $0.5361000 | $0.5061000 | $0.5080000 | $0.4816000 |
| 2018-02-10 | $0.5371000 | $0.5358000 | $0.5496000 | $0.5231000 |
| 2018-02-09 | $0.5169000 | $0.5379000 | $0.5596000 | $0.5275000 |
| 2018-02-08 | $0.4841000 | $0.5231000 | $0.5647000 | $0.5103000 |
| 2018-02-07 | $0.4193000 | $0.4840000 | $0.5382000 | $0.4093000 |
| 2018-02-06 | $0.3726000 | $0.4193000 | $0.4265000 | $0.3873000 |
| 2018-02-05 | $0.4522000 | $0.3726000 | $0.3894000 | $0.3607000 |
| 2018-02-04 | $0.5440000 | $0.4550000 | $0.4951000 | $0.4500000 |
| 2018-02-03 | $0.4888000 | $0.5478000 | $0.5480000 | $0.5024000 |
| 2018-02-02 | $0.4950000 | $0.4875000 | $0.5143000 | $0.4403000 |
| 2018-02-01 | $0.5516000 | $0.4950000 | $0.5354000 | $0.4780000 |
| 2018-01-31 | $0.5306000 | $0.5517000 | $0.5579000 | $0.5161000 |
| 2018-01-30 | $0.6418000 | $0.5298000 | $0.5989000 | $0.5265000 |
| 2018-01-29 | $0.6852000 | $0.6415000 | $0.6653000 | $0.6318000 |
| 2018-01-28 | $0.6819000 | $0.6852000 | $0.7054000 | $0.6722000 |
| 2018-01-27 | $0.6208000 | $0.6819000 | $0.6857000 | $0.6331000 |
| 2018-01-26 | $0.6443000 | $0.6208000 | $0.6469000 | $0.6014000 |
| 2018-01-25 | $0.6483000 | $0.6454000 | $0.6547000 | $0.6204000 |
| 2018-01-24 | $0.6241000 | $0.6484000 | $0.6676000 | $0.6309000 |
| 2018-01-23 | $0.6412000 | $0.6243000 | $0.6628000 | $0.6151000 |
| 2018-01-22 | $0.6542000 | $0.6412000 | $0.7594000 | $0.5780000 |
| 2018-01-21 | $0.7680000 | $0.6536000 | $0.6939000 | $0.6284000 |
| 2018-01-20 | $0.6589000 | $0.7641000 | $0.8021000 | $0.6726000 |
| 2018-01-19 | $0.6335000 | $0.6548000 | $0.6824000 | $0.6370000 |
| 2018-01-18 | $0.6335000 | $0.6330000 | $0.7114000 | $0.6283000 |
| 2018-01-17 | $0.5933000 | $0.6333000 | $0.6458000 | $0.5413000 |
| 2018-01-16 | $0.8181000 | $0.5933000 | $0.6824000 | $0.5311000 |
| 2018-01-15 | $0.8741000 | $0.8187000 | $0.8926000 | $0.7923000 |
| 2018-01-14 | $0.9719000 | $0.8741000 | $0.9306000 | $0.8569000 |
| 2018-01-13 | $0.8011000 | $0.9720000 | $0.9722000 | $0.7980000 |
| 2018-01-12 | $0.7433000 | $0.7992000 | $0.8283000 | $0.7412000 |
| 2018-01-11 | $0.8515000 | $0.7414000 | $0.7948000 | $0.6718000 |
| 2018-01-10 | $0.8607000 | $0.8515000 | $0.9287000 | $0.7921000 |
| 2018-01-09 | $0.8465000 | $0.8607000 | $0.8983000 | $0.8079000 |
| 2018-01-08 | $0.8658000 | $0.8463000 | $0.8463000 | $0.7388000 |
| 2018-01-07 | $0.8403000 | $0.8656000 | $0.8826000 | $0.7653000 |
| 2018-01-06 | $0.6816000 | $0.8354000 | $0.8399000 | $0.6740000 |
| 2018-01-05 | $0.7438000 | $0.6865000 | $0.8974000 | $0.6707000 |
| 2018-01-04 | $0.7687000 | $0.7440000 | $0.8250000 | $0.7332000 |
| 2018-01-03 | $0.7877000 | $0.7715000 | $0.8445000 | $0.7530000 |
| 2018-01-02 | $0.7447000 | $0.7877000 | $0.9419000 | $0.7061000 |
| 2018-01-01 | $0.7398000 | $0.7454000 | $0.7658000 | $0.7087000 |
| 2017-12-31 | $0.7002000 | $0.7399000 | $0.8026000 | $0.7263000 |
| 2017-12-30 | $0.8493000 | $0.6985000 | $0.7395000 | $0.6395000 |
| 2017-12-29 | $0.8800000 | $0.8500000 | $0.9335000 | $0.8292000 |
| 2017-12-28 | $0.8625000 | $0.8790000 | $0.9186000 | $0.6629000 |
| 2017-12-27 | $0.7834000 | $0.8601000 | $0.9512000 | $0.7010000 |
| 2017-12-26 | $0.7334000 | $0.7837000 | $0.8745000 | $0.6336000 |
| 2017-12-25 | $0.6658000 | $0.7337000 | $0.7846000 | $0.6348000 |
| 2017-12-24 | $0.5901000 | $0.6658000 | $0.6819000 | $0.5363000 |
| 2017-12-23 | $0.5078000 | $0.5903000 | $0.6320000 | $0.5265000 |
| 2017-12-22 | $0.6645000 | $0.5075000 | $0.5880000 | $0.4389000 |
| 2017-12-21 | $0.5970000 | $0.6670000 | $0.6917000 | $0.5665000 |
| 2017-12-20 | $0.6169000 | $0.5972000 | $0.6083000 | $0.5271000 |
| 2017-12-19 | $0.6031000 | $0.6170000 | $0.6438000 | $0.5518000 |
| 2017-12-18 | $0.5022000 | $0.6056000 | $0.6115000 | $0.4992000 |
| 2017-12-17 | $0.4614000 | $0.5022000 | $0.5113000 | $0.4444000 |
| 2017-12-16 | $0.4265000 | $0.4614000 | $0.5020000 | $0.4455000 |
| 2017-12-15 | $0.4436000 | $0.4253000 | $0.4767000 | $0.3776000 |
| 2017-12-14 | $0.4321000 | $0.4436000 | $0.4683000 | $0.4173000 |
| 2017-12-13 | $0.4264000 | $0.4323000 | $0.4575000 | $0.3744000 |
| 2017-12-12 | $0.3795000 | $0.4268000 | $0.4283000 | $0.3615000 |
| 2017-12-11 | $0.3056000 | $0.3777000 | $0.4131000 | $0.3360000 |
| 2017-12-10 | $0.3640000 | $0.3050000 | $0.3760000 | $0.2998000 |
| 2017-12-09 | $0.3576000 | $0.3651000 | $0.3862000 | $0.3162000 |
| 2017-12-08 | $0.3333000 | $0.3575000 | $0.3964000 | $0.2779000 |
| 2017-12-07 | $0.3924000 | $0.3330000 | $0.5057000 | $0.3188000 |
| 2017-12-06 | $0.4320000 | $0.3926000 | $0.5091000 | $0.3616000 |
| 2017-12-05 | $0.3855000 | $0.4326000 | $0.4425000 | $0.3611000 |
| 2017-12-04 | $0.3402000 | $0.3853000 | $0.4164000 | $0.3373000 |
| 2017-12-03 | $0.3175000 | $0.3396000 | $0.3534000 | $0.3050000 |
| 2017-12-02 | $0.2923000 | $0.3175000 | $0.3470000 | $0.2922000 |
| 2017-12-01 | $0.2676000 | $0.2923000 | $0.3145000 | $0.2826000 |
| 2017-11-30 | $0.2484000 | $0.2676000 | $0.2844000 | $0.2466000 |
| 2017-11-29 | $0.3018000 | $0.2481000 | $0.2998000 | $0.2470000 |
| 2017-11-28 | $0.3322000 | $0.3018000 | $0.3463000 | $0.2877000 |
| 2017-11-27 | $0.3297000 | $0.3312000 | $0.3787000 | $0.3191000 |
| 2017-11-26 | $0.3635000 | $0.3293000 | $0.3871000 | $0.2796000 |
| 2017-11-25 | $0.2154000 | $0.3559000 | $0.3710000 | $0.2287000 |
| 2017-11-24 | $0.2160000 | $0.2153000 | $0.2236000 | $0.2089000 |
| 2017-11-23 | $0.2325000 | $0.2175000 | $0.2338000 | $0.2055000 |
| 2017-11-22 | $0.2148000 | $0.2325000 | $0.2391000 | $0.2047000 |
| 2017-11-21 | $0.2088000 | $0.2151000 | $0.2173000 | $0.1963000 |
| 2017-11-20 | $0.2078000 | $0.2087000 | $0.2176000 | $0.2000000 |
| 2017-11-19 | $0.2118000 | $0.2078000 | $0.2269000 | $0.1975000 |
| 2017-11-18 | $0.1949000 | $0.2118000 | $0.2211000 | $0.1951000 |
| 2017-11-17 | $0.2089000 | $0.1949000 | $0.2110000 | $0.1888000 |
| 2017-11-16 | $0.2183000 | $0.2089000 | $0.2402000 | $0.2044000 |
| 2017-11-15 | $0.2269000 | $0.2183000 | $0.2532000 | $0.2096000 |
| 2017-11-14 | $0.2287000 | $0.2269000 | $0.2345000 | $0.2198000 |
| 2017-11-13 | $0.1889000 | $0.2291000 | $0.2486000 | $0.2072000 |
| 2017-11-12 | $0.2176000 | $0.1895000 | $0.2052000 | $0.1820000 |
| 2017-11-11 | $0.2124000 | $0.2176000 | $0.2211000 | $0.2034000 |
| 2017-11-10 | $0.2421000 | $0.2124000 | $0.2273000 | $0.2053000 |
| 2017-11-09 | $0.2310000 | $0.2420000 | $0.2633000 | $0.2177000 |
| 2017-11-08 | $0.2023000 | $0.2297000 | $0.2442000 | $0.1936000 |
| 2017-11-07 | $0.1992000 | $0.2022000 | $0.2065000 | $0.1962000 |
| 2017-11-06 | $0.1980000 | $0.1992000 | $0.2007000 | $0.1826000 |
| 2017-11-05 | $0.1961000 | $0.1980000 | $0.2139000 | $0.1831000 |
| 2017-11-04 | $0.2150000 | $0.1942000 | $0.2219000 | $0.1871000 |
| 2017-11-03 | $0.2506000 | $0.2151000 | $0.2570000 | $0.1768000 |
| 2017-11-02 | $0.2025000 | $0.2500000 | $0.2775000 | $0.1570000 |
| 2017-11-01 | $0.2114000 | $0.2025000 | $0.2461000 | $0.2014000 |
| 2017-10-31 | $0.2427000 | $0.2115000 | $0.2602000 | $0.2055000 |
| 2017-10-30 | $0.2371000 | $0.2421000 | $0.2464000 | $0.2233000 |
| 2017-10-29 | $0.2583000 | $0.2361000 | $0.2844000 | $0.2224000 |
| 2017-10-28 | $0.2312000 | $0.2591000 | $0.2685000 | $0.2241000 |
| 2017-10-27 | $0.2208000 | $0.2304000 | $0.2321000 | $0.2084000 |
| 2017-10-26 | $0.2245000 | $0.2208000 | $0.2619000 | $0.2146000 |
| 2017-10-25 | $0.2041000 | $0.2245000 | $0.2360000 | $0.1923000 |
| 2017-10-24 | $0.1815000 | $0.2044000 | $0.2062000 | $0.1674000 |
| 2017-10-23 | $0.1780000 | $0.1815000 | $0.2004000 | $0.1671000 |
| 2017-10-22 | $0.1707000 | $0.1780000 | $0.1878000 | $0.1623000 |
| 2017-10-21 | $0.1731000 | $0.1707000 | $0.1784000 | $0.1622000 |
| 2017-10-20 | $0.1815000 | $0.1731000 | $0.2053000 | $0.1730000 |
| 2017-10-19 | $0.1871000 | $0.1820000 | $0.2036000 | $0.1729000 |
| 2017-10-18 | $0.2012000 | $0.1871000 | $0.2174000 | $0.1871000 |
| 2017-10-17 | $0.1785000 | $0.2012000 | $0.2313000 | $0.1705000 |
| 2017-10-16 | $0.1529000 | $0.1789000 | $0.1872000 | $0.1505000 |
| 2017-10-15 | $0.1616000 | $0.1547000 | $0.1578000 | $0.1477000 |
| 2017-10-14 | $0.1573000 | $0.1616000 | $0.1687000 | $0.1533000 |
| 2017-10-13 | $0.1501000 | $0.1573000 | $0.1621000 | $0.1423000 |
| 2017-10-12 | $0.1515000 | $0.1501000 | $0.1735000 | $0.1472000 |
| 2017-10-11 | $0.1551000 | $0.1515000 | $0.1593000 | $0.1485000 |
| 2017-10-10 | $0.1299000 | $0.1551000 | $0.1627000 | $0.1278000 |
| 2017-10-09 | $0.1322000 | $0.1299000 | $0.1456000 | $0.1263000 |
| 2017-10-08 | $0.1500000 | $0.1322000 | $0.1563000 | $0.1296000 |
| 2017-10-07 | $0.1488000 | $0.1500000 | $0.1540000 | $0.1487000 |
| 2017-10-06 | $0.1501000 | $0.1488000 | $0.1554000 | $0.1457000 |
| 2017-10-05 | $0.1527000 | $0.1501000 | $0.1635000 | $0.1470000 |
| 2017-10-04 | $0.1667000 | $0.1527000 | $0.1640000 | $0.1485000 |
| 2017-10-03 | $0.1548000 | $0.1667000 | $0.1717000 | $0.1462000 |
| 2017-10-02 | $0.1598000 | $0.1548000 | $0.1654000 | $0.1463000 |
| 2017-10-01 | $0.1645000 | $0.1598000 | $0.1706000 | $0.1597000 |
| 2017-09-30 | $0.1585000 | $0.1645000 | $0.1730000 | $0.1622000 |
| 2017-09-29 | $0.1632000 | $0.1585000 | $0.1637000 | $0.1525000 |
| 2017-09-28 | $0.1724000 | $0.1632000 | $0.1768000 | $0.1620000 |
| 2017-09-27 | $0.1608000 | $0.1724000 | $0.1866000 | $0.1714000 |
| 2017-09-26 | $0.1512000 | $0.1608000 | $0.1848000 | $0.1470000 |
| 2017-09-25 | $0.1391000 | $0.1512000 | $0.1523000 | $0.1455000 |
| 2017-09-24 | $0.1444000 | $0.1391000 | $0.1423000 | $0.1346000 |
| 2017-09-23 | $0.1451000 | $0.1444000 | $0.1528000 | $0.1150000 |
| 2017-09-22 | $0.1472000 | $0.1451000 | $0.1475000 | $0.1336000 |
| 2017-09-21 | $0.1667000 | $0.1472000 | $0.1620000 | $0.1367000 |
| 2017-09-20 | $0.1743000 | $0.1667000 | $0.1788000 | $0.1652000 |
| 2017-09-19 | $0.1901000 | $0.1743000 | $0.1871000 | $0.1679000 |
| 2017-09-18 | $0.1810000 | $0.1901000 | $0.2075000 | $0.1879000 |
| 2017-09-17 | $0.1882000 | $0.1810000 | $0.1879000 | $0.1720000 |
| 2017-09-16 | $0.2045000 | $0.1882000 | $0.2070000 | $0.1697000 |
| 2017-09-15 | $0.1487000 | $0.2045000 | $0.2112000 | $0.1520000 |
| 2017-09-14 | $0.2242000 | $0.1487000 | $0.1908000 | $0.1463000 |
| 2017-09-13 | $0.2771000 | $0.2242000 | $0.2594000 | $0.2062000 |
| 2017-09-12 | $0.3410000 | $0.2771000 | $0.3385000 | $0.2594000 |
| 2017-09-11 | $0.2798000 | $0.3410000 | $0.3538000 | $0.2744000 |
| 2017-09-10 | $0.3039000 | $0.2798000 | $0.2996000 | $0.2610000 |
| 2017-09-09 | $0.2937000 | $0.3039000 | $0.3070000 | $0.2742000 |
| 2017-09-08 | $0.3161000 | $0.2937000 | $0.3102000 | $0.2652000 |
| 2017-09-07 | $0.3149000 | $0.3161000 | $0.3379000 | $0.2697000 |
| 2017-09-06 | $0.2727000 | $0.3149000 | $0.3391000 | $0.2851000 |
| 2017-09-05 | $0.2027000 | $0.2727000 | $0.2777000 | $0.1983000 |
| 2017-09-04 | $0.2207000 | $0.2027000 | $0.2284000 | $0.1764000 |
| 2017-09-03 | $0.1873000 | $0.2207000 | $0.2329000 | $0.1867000 |
| 2017-09-02 | $0.2070000 | $0.1873000 | $0.1989000 | $0.1860000 |
| 2017-09-01 | $0.2019000 | $0.2070000 | $0.2236000 | $0.2032000 |
| 2017-08-31 | $0.2035000 | $0.2019000 | $0.2195000 | $0.1900000 |
| 2017-08-30 | $0.2182000 | $0.2035000 | $0.2468000 | $0.1875000 |
| 2017-08-29 | $0.1603000 | $0.2182000 | $0.2280000 | $0.1505000 |
| 2017-08-28 | $0.1475000 | $0.1603000 | $0.1755000 | $0.1467000 |
| 2017-08-27 | $0.1354000 | $0.1475000 | $0.1507000 | $0.1341000 |
| 2017-08-26 | $0.1171000 | $0.1354000 | $0.1387000 | $0.1165000 |
| 2017-08-25 | $0.1235000 | $0.1171000 | $0.1283000 | $0.1155000 |
| 2017-08-24 | $0.1180000 | $0.1235000 | $0.1273000 | $0.1190000 |
| 2017-08-23 | $0.1157000 | $0.1180000 | $0.1272000 | $0.1144000 |
| 2017-08-22 | $0.1161000 | $0.1157000 | $0.1251000 | $0.1104000 |
| 2017-08-21 | $0.1267000 | $0.1161000 | $0.4378000 | $0.1048000 |
| 2017-08-20 | $0.1164000 | $0.1267000 | $0.1362000 | $0.1138000 |
| 2017-08-19 | $0.1032000 | $0.1164000 | $0.1396000 | $0.0975 |
| 2017-08-18 | $0.1057000 | $0.1032000 | $0.1095000 | $0.0968 |
| 2017-08-17 | $0.1068000 | $0.1057000 | $0.1187000 | $0.0983 |
| 2017-08-16 | $0.1087000 | $0.1068000 | $0.1275000 | $0.1068000 |
| 2017-08-15 | $0.1126000 | $0.1087000 | $0.1366000 | $0.0977 |
| 2017-08-14 | $0.1328000 | $0.1126000 | $0.1545000 | $0.1009000 |
| 2017-08-13 | $0.1177000 | $0.1328000 | $0.1541000 | $0.1021000 |
| 2017-08-12 | $0.1166000 | $0.1177000 | $0.1281000 | $0.1049000 |
| 2017-08-11 | $0.1180000 | $0.1166000 | $0.1363000 | $0.1135000 |
| 2017-08-10 | $0.1247000 | $0.1180000 | $0.1328000 | $0.1161000 |
| 2017-08-09 | $0.1317000 | $0.1247000 | $0.1300000 | $0.1227000 |
| 2017-08-08 | $0.1324000 | $0.1317000 | $0.1374000 | $0.1245000 |
| 2017-08-07 | $0.1297000 | $0.1324000 | $0.1376000 | $0.1244000 |
| 2017-08-06 | $0.1354000 | $0.1297000 | $0.1363000 | $0.1297000 |
| 2017-08-05 | $0.1327000 | $0.1354000 | $0.1516000 | $0.1308000 |
| 2017-08-04 | $0.1274000 | $0.1327000 | $0.1348000 | $0.1242000 |
| 2017-08-03 | $0.1277000 | $0.1274000 | $0.1378000 | $0.1256000 |
| 2017-08-02 | $0.1177000 | $0.1277000 | $0.1337000 | $0.1160000 |
| 2017-08-01 | $0.1035000 | $0.1177000 | $0.1230000 | $0.0982 |
| 2017-07-31 | $0.1004000 | $0.1035000 | $0.1082000 | $0.1002000 |
| 2017-07-30 | $0.1078000 | $0.1004000 | $0.1145000 | $0.0999800 |
| 2017-07-29 | $0.1030000 | $0.1078000 | $0.1094000 | $0.0933 |
| 2017-07-28 | $0.1077000 | $0.1030000 | $0.1131000 | $0.0932 |
| 2017-07-27 | $0.1087000 | $0.1077000 | $0.1210000 | $0.1077000 |
| 2017-07-26 | $0.1076000 | $0.1087000 | $0.1111000 | $0.0997300 |
| 2017-07-25 | $0.1333000 | $0.1076000 | $0.1249000 | $0.0946 |
| 2017-07-24 | $0.1367000 | $0.1333000 | $0.1439000 | $0.1292000 |
| 2017-07-23 | $0.1550000 | $0.1367000 | $0.1521000 | $0.1266000 |
| 2017-07-22 | $0.1151000 | $0.1550000 | $0.1612000 | $0.1206000 |
| 2017-07-21 | $0.1022000 | $0.1151000 | $0.1208000 | $0.0954 |
| 2017-07-20 | $0.0789 | $0.1022000 | $0.1103000 | $0.0975 |
| 2017-07-19 | $0.0829 | $0.0789 | $0.0901 | $0.0782 |
| 2017-07-18 | $0.0789 | $0.0829 | $0.0880 | $0.0772 |
| 2017-07-17 | $0.0614 | $0.0789 | $0.0793 | $0.0691 |
| 2017-07-16 | $0.0661 | $0.0614 | $0.0668 | $0.0578 |
| 2017-07-15 | $0.0748 | $0.0661 | $0.0697 | $0.0642 |
| 2017-07-14 | $0.0874 | $0.0748 | $0.0832 | $0.0724 |
| 2017-07-13 | $0.1005000 | $0.0874 | $0.0992200 | $0.0824 |
| 2017-07-12 | $0.0786 | $0.1005000 | $0.1013000 | $0.0779 |
| 2017-07-11 | $0.0858 | $0.0786 | $0.0922 | $0.0698 |
| 2017-07-10 | $0.1235000 | $0.0858 | $0.1153000 | $0.0847 |
| 2017-07-09 | $0.1332000 | $0.1235000 | $0.1334000 | $0.1163000 |
| 2017-07-08 | $0.1315000 | $0.1332000 | $0.1404000 | $0.1149000 |
| 2017-07-07 | $0.1629000 | $0.1315000 | $0.1569000 | $0.1315000 |
| 2017-07-06 | $0.1635000 | $0.1629000 | $0.1679000 | $0.1581000 |
| 2017-07-05 | $0.1734000 | $0.1635000 | $0.1787000 | $0.1607000 |
| 2017-07-04 | $0.1636000 | $0.1734000 | $0.1784000 | $0.1656000 |
| 2017-07-03 | $0.1733000 | $0.1636000 | $0.1758000 | $0.1543000 |
| 2017-07-02 | $0.1479000 | $0.1733000 | $0.1787000 | $0.1425000 |
| 2017-07-01 | $0.1727000 | $0.1479000 | $0.1715000 | $0.1416000 |
| 2017-06-30 | $0.1857000 | $0.1727000 | $0.1819000 | $0.1692000 |
| 2017-06-29 | $0.1967000 | $0.1857000 | $0.2037000 | $0.1842000 |
| 2017-06-28 | $0.1936000 | $0.1967000 | $0.2059000 | $0.1880000 |
| 2017-06-27 | $0.1969000 | $0.1936000 | $0.2095000 | $0.1804000 |
| 2017-06-26 | $0.2159000 | $0.1969000 | $0.2102000 | $0.1713000 |
| 2017-06-25 | $0.2297000 | $0.2159000 | $0.2371000 | $0.2037000 |
| 2017-06-24 | $0.2393000 | $0.2297000 | $0.2415000 | $0.2220000 |
| 2017-06-23 | $0.2423000 | $0.2393000 | $0.2528000 | $0.2300000 |
| 2017-06-22 | $0.2327000 | $0.2423000 | $0.2500000 | $0.2319000 |
| 2017-06-21 | $0.2367000 | $0.2327000 | $0.2490000 | $0.2142000 |
| 2017-06-20 | $0.2424000 | $0.2367000 | $0.2734000 | $0.2321000 |
| 2017-06-19 | $0.1838000 | $0.2424000 | $0.2667000 | $0.1875000 |
| 2017-06-18 | $0.1897000 | $0.1838000 | $0.1875000 | $0.1795000 |
| 2017-06-17 | $0.1922000 | $0.1897000 | $0.2040000 | $0.1878000 |
| 2017-06-16 | $0.1841000 | $0.1922000 | $0.2000000 | $0.1862000 |
| 2017-06-15 | $0.1874000 | $0.1841000 | $0.2020000 | $0.1705000 |
| 2017-06-14 | $0.2073000 | $0.1874000 | $0.2064000 | $0.1778000 |
| 2017-06-13 | $0.1922000 | $0.2073000 | $0.2291000 | $0.1906000 |
| 2017-06-12 | $0.2022000 | $0.1922000 | $0.2006000 | $0.1623000 |
| 2017-06-11 | $0.1911000 | $0.2022000 | $0.2108000 | $0.1853000 |
| 2017-06-10 | $0.2117000 | $0.1911000 | $0.2265000 | $0.1911000 |
| 2017-06-09 | $0.2008000 | $0.2117000 | $0.2246000 | $0.2007000 |
| 2017-06-08 | $0.1873000 | $0.2008000 | $0.2078000 | $0.1929000 |
| 2017-06-07 | $0.2332000 | $0.1873000 | $0.2320000 | $0.1810000 |
| 2017-06-06 | $0.1951000 | $0.2332000 | $0.2332000 | $0.1784000 |
| 2017-06-05 | $0.1918000 | $0.1951000 | $0.2521000 | $0.1926000 |
| 2017-06-04 | $0.1592000 | $0.1918000 | $0.1980000 | $0.1487000 |
| 2017-06-03 | $0.1387000 | $0.1592000 | $0.1659000 | $0.1387000 |
| 2017-06-02 | $0.1084000 | $0.1387000 | $0.1400000 | $0.1110000 |
| 2017-06-01 | $0.1060000 | $0.1084000 | $0.1166000 | $0.1048000 |
| 2017-05-31 | $0.0989 | $0.1060000 | $0.1097000 | $0.0980 |
| 2017-05-30 | $0.1175000 | $0.0989 | $0.1141000 | $0.0989 |
| 2017-05-29 | $0.0992300 | $0.1175000 | $0.1191000 | $0.1028000 |
| 2017-05-28 | $0.0943 | $0.0992300 | $0.1125000 | $0.0951 |
| 2017-05-27 | $0.1143000 | $0.0949 | $0.1118000 | $0.0745 |
| 2017-05-26 | $0.1346000 | $0.1143000 | $0.1390000 | $0.1072000 |
| 2017-05-25 | $0.1284000 | $0.1346000 | $0.1775000 | $0.1035000 |
| 2017-05-24 | $0.0992000 | $0.1284000 | $0.2374000 | $0.1030000 |
| 2017-05-23 | $0.0974 | $0.0992000 | $0.1123000 | $0.0950 |
| 2017-05-22 | $0.1021000 | $0.0974 | $0.1083000 | $0.0798 |
| 2017-05-21 | $0.0890 | $0.1021000 | $0.1536000 | $0.0859 |
| 2017-05-20 | $0.0793 | $0.0890 | $0.0911 | $0.0799 |
| 2017-05-19 | $0.0744 | $0.0793 | $0.0870 | $0.0762 |
| 2017-05-18 | $0.0782 | $0.0744 | $0.0851 | $0.0692 |
| 2017-05-17 | $0.0607 | $0.0782 | $0.0798 | $0.0613 |
| 2017-05-16 | $0.0618 | $0.0607 | $0.0654 | $0.0594 |
| 2017-05-15 | $0.0658 | $0.0618 | $0.0655 | $0.0604 |
| 2017-05-14 | $0.0601 | $0.0658 | $0.0705 | $0.0599 |
| 2017-05-13 | $0.0590 | $0.0601 | $0.0632 | $0.0583 |
| 2017-05-12 | $0.0616 | $0.0590 | $0.0610 | $0.0562 |
| 2017-05-11 | $0.0631 | $0.0616 | $0.0690 | $0.0576 |
| 2017-05-10 | $0.0627 | $0.0631 | $0.0701 | $0.0587 |
| 2017-05-09 | $0.0690 | $0.0627 | $0.0704 | $0.0559 |
| 2017-05-08 | $0.0664 | $0.0690 | $0.0775 | $0.0629 |
| 2017-05-07 | $0.0648 | $0.0664 | $0.0776 | $0.0632 |
| 2017-05-06 | $0.0589 | $0.0648 | $0.0680 | $0.0591 |
| 2017-05-05 | $0.0618 | $0.0589 | $0.0656 | $0.0524 |
| 2017-05-04 | $0.0539 | $0.0618 | $0.0635 | $0.0528 |
| 2017-05-03 | $0.0508 | $0.0539 | $0.0570 | $0.0484600 |
| 2017-05-02 | $0.0551 | $0.0508 | $0.0600 | $0.0420500 |
| 2017-05-01 | $0.0575 | $0.0551 | $0.0622 | $0.0460100 |
| 2017-04-30 | $0.0534 | $0.0575 | $0.0615 | $0.0507 |
| 2017-04-29 | $0.0506 | $0.0534 | $0.0535 | $0.0495200 |
| 2017-04-28 | $0.0449300 | $0.0506 | $0.0509 | $0.0429100 |
| 2017-04-27 | $0.0408100 | $0.0449300 | $0.0495300 | $0.0411700 |
| 2017-04-26 | $0.0391700 | $0.0408100 | $0.0421200 | $0.0365700 |
| 2017-04-25 | $0.0327800 | $0.0391700 | $0.0392200 | $0.0329400 |
| 2017-04-24 | $0.0317700 | $0.0327800 | $0.0333400 | $0.0304600 |
| 2017-04-23 | $0.0306400 | $0.0317700 | $0.0323000 | $0.0304500 |
| 2017-04-22 | $0.0320700 | $0.0306400 | $0.0333700 | $0.0302900 |
| 2017-04-21 | $0.0298800 | $0.0320700 | $0.0339200 | $0.0301400 |
| 2017-04-20 | $0.0311800 | $0.0298800 | $0.0349300 | $0.0291100 |
| 2017-04-19 | $0.0300400 | $0.0311800 | $0.0321100 | $0.0288100 |
| 2017-04-18 | $0.0309600 | $0.0300400 | $0.0337200 | $0.0296800 |
| 2017-04-17 | $0.0278800 | $0.0309600 | $0.0342200 | $0.0280400 |
| 2017-04-16 | $0.0251300 | $0.0278800 | $0.0323100 | $0.0251100 |
| 2017-04-15 | $0.0234200 | $0.0251300 | $0.0267300 | $0.0233600 |
| 2017-04-14 | $0.0223700 | $0.0234200 | $0.0240100 | $0.0217500 |
| 2017-04-13 | $0.0222400 | $0.0223700 | $0.0241100 | $0.0213000 |
| 2017-04-12 | $0.0235000 | $0.0222400 | $0.0233400 | $0.0208900 |
| 2017-04-11 | $0.0225800 | $0.0235000 | $0.0268200 | $0.0209500 |
| 2017-04-10 | $0.0174100 | $0.0225800 | $0.0252200 | $0.0172400 |
| 2017-04-09 | $0.0181000 | $0.0174100 | $0.0197800 | $0.0162700 |
| 2017-04-08 | $0.0169000 | $0.0181000 | $0.0186300 | $0.0164700 |
| 2017-04-07 | $0.0174300 | $0.0169000 | $0.0180800 | $0.0166500 |
| 2017-04-06 | $0.0189100 | $0.0174300 | $0.0199500 | $0.0167800 |
| 2017-04-05 | $0.0184700 | $0.0189100 | $0.0195100 | $0.0175100 |
| 2017-04-04 | $0.0179200 | $0.0184700 | $0.0197500 | $0.0173100 |
| 2017-04-03 | $0.0172800 | $0.0179200 | $0.0183600 | $0.0160100 |
| 2017-04-02 | $0.0176100 | $0.0172800 | $0.0189600 | $0.0163300 |
| 2017-04-01 | $0.0184500 | $0.0176100 | $0.0192600 | $0.0172900 |
| 2017-03-31 | $0.0178300 | $0.0184500 | $0.0199100 | $0.0166100 |
| 2017-03-30 | $0.0180400 | $0.0178300 | $0.0250900 | $0.0157500 |
| 2017-03-29 | $0.0185000 | $0.0180400 | $0.0194100 | $0.0168700 |
| 2017-03-28 | $0.0152300 | $0.0185000 | $0.0203300 | $0.0147600 |
| 2017-03-27 | $0.0168700 | $0.0152300 | $0.0193100 | $0.0147300 |
| 2017-03-26 | $0.0140400 | $0.0168700 | $0.0179500 | $0.0140800 |
| 2017-03-25 | $0.0132100 | $0.0140400 | $0.0147700 | $0.0125600 |
| 2017-03-24 | $0.0143600 | $0.0132100 | $0.0140200 | $0.0125200 |
| 2017-03-23 | $0.0126300 | $0.0143600 | $0.0149600 | $0.0119100 |
| 2017-03-22 | $0.0125800 | $0.0126300 | $0.0128900 | $0.0114000 |
| 2017-03-21 | $0.0133000 | $0.0125800 | $0.0148900 | $0.0123300 |
| 2017-03-20 | $0.0113300 | $0.0133000 | $0.0134000 | $0.0113600 |
| 2017-03-19 | $0.0104300 | $0.0113300 | $0.0117800 | $0.0107900 |
| 2017-03-18 | $0.0116400 | $0.0104300 | $0.0112000 | $0.0099860 |
| 2017-03-17 | $0.0116000 | $0.0116400 | $0.0117600 | $0.0104100 |
| 2017-03-16 | $0.0127800 | $0.0116000 | $0.0122400 | $0.0108600 |
| 2017-03-15 | $0.0125900 | $0.0127800 | $0.0135900 | $0.0122700 |
| 2017-03-14 | $0.0116400 | $0.0125900 | $0.0135300 | $0.0115100 |
| 2017-03-13 | $0.0108300 | $0.0116400 | $0.0116400 | $0.0105600 |
| 2017-03-12 | $0.0103300 | $0.0108300 | $0.0112200 | $0.0104000 |
| 2017-03-11 | $0.0099340 | $0.0103300 | $0.0108600 | $0.0099410 |
| 2017-03-10 | $0.0103800 | $0.0099340 | $0.0107100 | $0.008821 |
| 2017-03-09 | $0.0105400 | $0.0103800 | $0.0113400 | $0.0101600 |
| 2017-03-08 | $0.0115700 | $0.0105400 | $0.0113100 | $0.0101000 |
| 2017-03-07 | $0.0111700 | $0.0115700 | $0.0120600 | $0.0101300 |
| 2017-03-06 | $0.0112500 | $0.0111700 | $0.0116100 | $0.0109100 |
| 2017-03-05 | $0.0111800 | $0.0112500 | $0.0116100 | $0.0107700 |
| 2017-03-04 | $0.0107500 | $0.0111800 | $0.0113400 | $0.0103800 |
| 2017-03-03 | $0.0108100 | $0.0107500 | $0.0111100 | $0.0104700 |
| 2017-03-02 | $0.0108800 | $0.0108100 | $0.0118600 | $0.0104300 |
| 2017-03-01 | $0.0114300 | $0.0108800 | $0.0117600 | $0.0108300 |
| 2017-02-28 | $0.0110600 | $0.0114300 | $0.0118700 | $0.0105700 |
| 2017-02-27 | $0.0109500 | $0.0110600 | $0.0123200 | $0.0106900 |
| 2017-02-26 | $0.0110300 | $0.0109500 | $0.0114800 | $0.0099000 |
| 2017-02-25 | $0.009718 | $0.0110300 | $0.0116300 | $0.009169 |
| 2017-02-24 | $0.0105200 | $0.009718 | $0.0104900 | $0.009553 |
| 2017-02-23 | $0.009871 | $0.0105200 | $0.0109000 | $0.0100700 |
| 2017-02-22 | $0.009892 | $0.009871 | $0.0100500 | $0.009490 |
| 2017-02-21 | $0.0103400 | $0.009892 | $0.0107900 | $0.009523 |
| 2017-02-20 | $0.0109100 | $0.0103400 | $0.0116600 | $0.0102400 |
| 2017-02-19 | $0.0101900 | $0.0109100 | $0.0113500 | $0.0099960 |
| 2017-02-18 | $0.0111200 | $0.0101900 | $0.0116100 | $0.0099970 |
| 2017-02-17 | $0.0110000 | $0.0111200 | $0.0116300 | $0.0108700 |
| 2017-02-16 | $0.0110500 | $0.0110000 | $0.0115200 | $0.0108800 |
| 2017-02-15 | $0.0113900 | $0.0110500 | $0.0114500 | $0.0108400 |
| 2017-02-14 | $0.0118900 | $0.0113900 | $0.0120600 | $0.0111500 |
| 2017-02-13 | $0.0114600 | $0.0118900 | $0.0119800 | $0.0109900 |
| 2017-02-12 | $0.0111100 | $0.0114600 | $0.0118700 | $0.0108600 |
| 2017-02-11 | $0.0111200 | $0.0111100 | $0.0114000 | $0.0109900 |
| 2017-02-10 | $0.0111600 | $0.0111200 | $0.0116100 | $0.0109900 |
| 2017-02-09 | $0.0122300 | $0.0111600 | $0.0117500 | $0.0107700 |
| 2017-02-08 | $0.0115500 | $0.0122300 | $0.0134300 | $0.0111900 |
| 2017-02-07 | $0.0115400 | $0.0115500 | $0.0121600 | $0.0110500 |
| 2017-02-06 | $0.0143800 | $0.0115400 | $0.0158000 | $0.0112800 |
| 2017-02-05 | $0.0127300 | $0.0143800 | $0.0148000 | $0.0111900 |
| 2017-02-04 | $0.0101500 | $0.0127300 | $0.0137100 | $0.0100600 |
| 2017-02-03 | $0.009889 | $0.0101500 | $0.0107200 | $0.009725 |
| 2017-02-02 | $0.009883 | $0.009889 | $0.0108800 | $0.009829 |
| 2017-02-01 | $0.009722 | $0.009883 | $0.0108700 | $0.009746 |
| 2017-01-31 | $0.009751 | $0.009722 | $0.0105400 | $0.009385 |
| 2017-01-30 | $0.009731 | $0.009751 | $0.009898 | $0.009217 |
| 2017-01-29 | $0.0109200 | $0.009731 | $0.0108800 | $0.009584 |
| 2017-01-28 | $0.009061 | $0.0109200 | $0.0112600 | $0.008542 |
| 2017-01-27 | $0.008469 | $0.009061 | $0.009336 | $0.008225 |
| 2017-01-26 | $0.008586 | $0.008469 | $0.008908 | $0.008258 |
| 2017-01-25 | $0.008643 | $0.008586 | $0.008864 | $0.008506 |
| 2017-01-24 | $0.009261 | $0.008643 | $0.009072 | $0.008446 |
| 2017-01-23 | $0.008858 | $0.009261 | $0.009270 | $0.008643 |
| 2017-01-22 | $0.008738 | $0.008858 | $0.009051 | $0.008435 |
| 2017-01-21 | $0.008429 | $0.008738 | $0.008876 | $0.008380 |
| 2017-01-20 | $0.008317 | $0.008429 | $0.008483 | $0.008277 |
| 2017-01-19 | $0.008249 | $0.008317 | $0.008657 | $0.008057 |
| 2017-01-18 | $0.008511 | $0.008249 | $0.008520 | $0.007979 |
| 2017-01-17 | $0.008439 | $0.008511 | $0.009231 | $0.008124 |
| 2017-01-16 | $0.008253 | $0.008439 | $0.009283 | $0.007992 |
| 2017-01-15 | $0.007606 | $0.008253 | $0.008507 | $0.007571 |
| 2017-01-14 | $0.007555 | $0.007606 | $0.008180 | $0.007442 |
| 2017-01-13 | $0.007785 | $0.007555 | $0.008174 | $0.007275 |
| 2017-01-12 | $0.007705 | $0.007785 | $0.008174 | $0.007680 |
| 2017-01-11 | $0.008827 | $0.007705 | $0.007831 | $0.007257 |
| 2017-01-10 | $0.009088 | $0.008827 | $0.009505 | $0.008646 |
| 2017-01-09 | $0.008333 | $0.009088 | $0.0099520 | $0.007972 |
| 2017-01-08 | $0.007662 | $0.008333 | $0.008864 | $0.007441 |
| 2017-01-07 | $0.007798 | $0.007662 | $0.008080 | $0.007493 |
| 2017-01-06 | $0.008024 | $0.007798 | $0.008551 | $0.007080 |
| 2017-01-05 | $0.009265 | $0.008024 | $0.008251 | $0.007529 |
| 2017-01-04 | $0.008597 | $0.009265 | $0.0112400 | $0.008845 |
| 2017-01-03 | $0.008564 | $0.008597 | $0.009403 | $0.008215 |
| 2017-01-02 | $0.008720 | $0.008564 | $0.008909 | $0.008116 |
| 2017-01-01 | $0.009075 | $0.008720 | $0.009676 | $0.008392 |
| 2016-12-31 | $0.008296 | $0.009075 | $0.0103100 | $0.008324 |
| 2016-12-30 | $0.008021 | $0.008296 | $0.009082 | $0.007855 |
| 2016-12-29 | $0.007807 | $0.008021 | $0.008439 | $0.007497 |
| 2016-12-28 | $0.008230 | $0.007807 | $0.008643 | $0.007495 |
| 2016-12-27 | $0.008481 | $0.008230 | $0.0109900 | $0.007462 |
| 2016-12-26 | $0.008064 | $0.008481 | $0.008660 | $0.007564 |
| 2016-12-25 | $0.008207 | $0.008064 | $0.008652 | $0.007619 |
| 2016-12-24 | $0.008649 | $0.008207 | $0.008634 | $0.007628 |
| 2016-12-23 | $0.009023 | $0.008649 | $0.0104600 | $0.007493 |
| 2016-12-22 | $0.008151 | $0.009023 | $0.0105000 | $0.007776 |
| 2016-12-21 | $0.008758 | $0.008151 | $0.009329 | $0.007106 |
| 2016-12-20 | $0.009185 | $0.008758 | $0.0099650 | $0.008758 |
| 2016-12-19 | $0.0107900 | $0.009185 | $0.0118300 | $0.008751 |
| 2016-12-18 | $0.0106800 | $0.0107900 | $0.0114000 | $0.0102800 |
| 2016-12-17 | $0.0114500 | $0.0106800 | $0.0125500 | $0.009855 |
| 2016-12-16 | $0.0123300 | $0.0114500 | $0.0129500 | $0.0110300 |
| 2016-12-15 | $0.0140600 | $0.0123300 | $0.0146600 | $0.0113600 |
| 2016-12-14 | $0.0102100 | $0.0140600 | $0.0141200 | $0.009893 |
| 2016-12-13 | $0.0105200 | $0.0102100 | $0.0106100 | $0.0100600 |
| 2016-12-12 | $0.0105400 | $0.0105200 | $0.0109700 | $0.0100600 |
| 2016-12-11 | $0.0104600 | $0.0105400 | $0.0107600 | $0.0100900 |
| 2016-12-10 | $0.0102900 | $0.0104600 | $0.0109000 | $0.009690 |
| 2016-12-09 | $0.009399 | $0.0102900 | $0.0106800 | $0.009269 |
| 2016-12-08 | $0.008597 | $0.009399 | $0.009890 | $0.008492 |
| 2016-12-07 | $0.007802 | $0.008597 | $0.009378 | $0.007709 |
| 2016-12-06 | $0.007770 | $0.007802 | $0.008105 | $0.007597 |
| 2016-12-05 | $0.007993 | $0.007770 | $0.008034 | $0.007664 |
| 2016-12-04 | $0.008193 | $0.007993 | $0.008262 | $0.007810 |
| 2016-12-03 | $0.008118 | $0.008193 | $0.008498 | $0.007673 |
| 2016-12-02 | $0.008460 | $0.008118 | $0.009182 | $0.006437 |
| 2016-12-01 | $0.008724 | $0.008460 | $0.009069 | $0.008286 |
| 2016-11-30 | $0.009040 | $0.008724 | $0.009348 | $0.008553 |
| 2016-11-29 | $0.009284 | $0.009040 | $0.009450 | $0.008871 |
| 2016-11-28 | $0.009191 | $0.009284 | $0.0101300 | $0.008844 |
| 2016-11-27 | $0.009625 | $0.009191 | $0.009606 | $0.009038 |
| 2016-11-26 | $0.009536 | $0.009625 | $0.009837 | $0.009191 |
| 2016-11-25 | $0.0101500 | $0.009536 | $0.0103100 | $0.008959 |
| 2016-11-24 | $0.009760 | $0.0101500 | $0.0104600 | $0.009360 |
| 2016-11-23 | $0.009457 | $0.009760 | $0.0103300 | $0.009271 |
| 2016-11-22 | $0.009195 | $0.009457 | $0.009831 | $0.009104 |
| 2016-11-21 | $0.0100200 | $0.009195 | $0.0103600 | $0.008459 |
| 2016-11-20 | $0.009244 | $0.0100200 | $0.0100900 | $0.008618 |
| 2016-11-19 | $0.008627 | $0.009244 | $0.009349 | $0.008474 |
| 2016-11-18 | $0.008754 | $0.008627 | $0.009091 | $0.008478 |
| 2016-11-17 | $0.009009 | $0.008754 | $0.009544 | $0.008710 |
| 2016-11-16 | $0.009429 | $0.009009 | $0.0099720 | $0.008950 |
| 2016-11-15 | $0.008666 | $0.009429 | $0.0105000 | $0.008683 |
| 2016-11-14 | $0.007897 | $0.008666 | $0.009152 | $0.007828 |
| 2016-11-13 | $0.008050 | $0.007897 | $0.008213 | $0.007841 |
| 2016-11-12 | $0.007858 | $0.008050 | $0.008430 | $0.007198 |
| 2016-11-11 | $0.007846 | $0.007858 | $0.008122 | $0.007307 |
| 2016-11-10 | $0.007777 | $0.007846 | $0.008125 | $0.007196 |
| 2016-11-09 | $0.007827 | $0.007777 | $0.007979 | $0.007243 |
| 2016-11-08 | $0.007781 | $0.007827 | $0.008097 | $0.007223 |
| 2016-11-07 | $0.008306 | $0.007781 | $0.008352 | $0.007252 |
| 2016-11-06 | $0.008474 | $0.008306 | $0.009208 | $0.007994 |
| 2016-11-05 | $0.008186 | $0.008474 | $0.008699 | $0.007997 |
| 2016-11-04 | $0.008629 | $0.008186 | $0.008839 | $0.007807 |
| 2016-11-03 | $0.008201 | $0.008629 | $0.009807 | $0.007075 |
| 2016-11-02 | $0.008169 | $0.008201 | $0.008758 | $0.008061 |
| 2016-11-01 | $0.008230 | $0.008169 | $0.008736 | $0.008009 |
| 2016-10-31 | $0.008430 | $0.008230 | $0.009076 | $0.008223 |
| 2016-10-30 | $0.008000 | $0.008430 | $0.008514 | $0.007782 |
| 2016-10-29 | $0.007720 | $0.008000 | $0.008987 | $0.007929 |
| 2016-10-28 | $0.008188 | $0.007720 | $0.008537 | $0.007473 |
| 2016-10-27 | $0.008730 | $0.008188 | $0.008829 | $0.008188 |
| 2016-10-26 | $0.008626 | $0.008730 | $0.009789 | $0.008487 |
| 2016-10-25 | $0.008144 | $0.008626 | $0.009107 | $0.007617 |
| 2016-10-24 | $0.008424 | $0.008144 | $0.008515 | $0.008047 |
| 2016-10-23 | $0.008751 | $0.008424 | $0.008751 | $0.008391 |
| 2016-10-22 | $0.008587 | $0.008751 | $0.009295 | $0.008397 |
| 2016-10-21 | $0.008307 | $0.008587 | $0.008845 | $0.008322 |
| 2016-10-20 | $0.008316 | $0.008307 | $0.008765 | $0.008200 |
| 2016-10-19 | $0.008526 | $0.008316 | $0.009247 | $0.008222 |
| 2016-10-18 | $0.009089 | $0.008526 | $0.009123 | $0.008399 |
| 2016-10-17 | $0.009499 | $0.009089 | $0.009554 | $0.008930 |
| 2016-10-16 | $0.009078 | $0.009499 | $0.009736 | $0.009026 |
| 2016-10-15 | $0.008937 | $0.009078 | $0.009536 | $0.008727 |
| 2016-10-14 | $0.009502 | $0.008937 | $0.009843 | $0.008421 |
| 2016-10-13 | $0.008211 | $0.009502 | $0.009629 | $0.008129 |
| 2016-10-12 | $0.008448 | $0.008211 | $0.008592 | $0.007969 |
| 2016-10-11 | $0.008525 | $0.008448 | $0.009261 | $0.008326 |
| 2016-10-10 | $0.008738 | $0.008525 | $0.008833 | $0.008099 |
| 2016-10-09 | $0.009154 | $0.008738 | $0.009132 | $0.008572 |
| 2016-10-08 | $0.009013 | $0.009154 | $0.009845 | $0.008647 |
| 2016-10-07 | $0.009207 | $0.009013 | $0.009302 | $0.008415 |
| 2016-10-06 | $0.008969 | $0.009207 | $0.009421 | $0.008871 |
| 2016-10-05 | $0.008586 | $0.008969 | $0.009722 | $0.008510 |
| 2016-10-04 | $0.008147 | $0.008586 | $0.009816 | $0.008105 |
| 2016-10-03 | $0.008171 | $0.008147 | $0.008795 | $0.008024 |
| 2016-10-02 | $0.008637 | $0.008171 | $0.008837 | $0.007970 |
| 2016-10-01 | $0.008909 | $0.008637 | $0.009146 | $0.007974 |
| 2016-09-30 | $0.009470 | $0.008909 | $0.009767 | $0.008593 |
| 2016-09-29 | $0.009681 | $0.009470 | $0.0101800 | $0.009288 |
| 2016-09-28 | $0.009451 | $0.009681 | $0.009880 | $0.009131 |
| 2016-09-27 | $0.009765 | $0.009451 | $0.009748 | $0.008791 |
| 2016-09-26 | $0.0102600 | $0.009765 | $0.0104400 | $0.009110 |
| 2016-09-25 | $0.0099310 | $0.0102600 | $0.0104100 | $0.009786 |
| 2016-09-24 | $0.0104400 | $0.0099310 | $0.0104500 | $0.009708 |
| 2016-09-23 | $0.0106100 | $0.0104400 | $0.0107400 | $0.0101500 |
| 2016-09-22 | $0.0107400 | $0.0106100 | $0.0109200 | $0.0103600 |
| 2016-09-21 | $0.0107800 | $0.0107400 | $0.0109200 | $0.0101400 |
| 2016-09-20 | $0.0109000 | $0.0107800 | $0.0112000 | $0.0104200 |
| 2016-09-19 | $0.0113900 | $0.0109000 | $0.0114400 | $0.0107200 |
| 2016-09-18 | $0.0111200 | $0.0113900 | $0.0116100 | $0.0110000 |
| 2016-09-17 | $0.0116200 | $0.0111200 | $0.0116900 | $0.0109900 |
| 2016-09-16 | $0.0115600 | $0.0116200 | $0.0120100 | $0.0113800 |
| 2016-09-15 | $0.0118300 | $0.0115600 | $0.0121600 | $0.0112900 |
| 2016-09-14 | $0.0118800 | $0.0118300 | $0.0126900 | $0.0115600 |
| 2016-09-13 | $0.0117200 | $0.0118800 | $0.0127900 | $0.0113900 |
| 2016-09-12 | $0.0118000 | $0.0117200 | $0.0124300 | $0.0110900 |
| 2016-09-11 | $0.0118300 | $0.0118000 | $0.0119200 | $0.0113700 |
| 2016-09-10 | $0.0111300 | $0.0118300 | $0.0123300 | $0.0110700 |
| 2016-09-09 | $0.0115000 | $0.0111300 | $0.0120500 | $0.0107600 |
| 2016-09-08 | $0.0121900 | $0.0115000 | $0.0125600 | $0.0112700 |
| 2016-09-07 | $0.0122000 | $0.0121900 | $0.0125200 | $0.0110400 |
| 2016-09-06 | $0.0121200 | $0.0122000 | $0.0135400 | $0.0120100 |
| 2016-09-05 | $0.0114200 | $0.0121200 | $0.0124100 | $0.0112700 |
| 2016-09-04 | $0.0124600 | $0.0114200 | $0.0128900 | $0.0112700 |
| 2016-09-03 | $0.0101700 | $0.0124600 | $0.0130900 | $0.0105400 |
| 2016-09-02 | $0.009346 | $0.0101700 | $0.0104200 | $0.009193 |
| 2016-09-01 | $0.009871 | $0.009346 | $0.009895 | $0.009158 |
| 2016-08-31 | $0.009670 | $0.009871 | $0.0102400 | $0.009480 |
| 2016-08-30 | $0.009446 | $0.009670 | $0.009809 | $0.008660 |
| 2016-08-29 | $0.009441 | $0.009446 | $0.009854 | $0.008964 |
| 2016-08-28 | $0.009878 | $0.009441 | $0.0102700 | $0.009165 |
| 2016-08-27 | $0.009693 | $0.009878 | $0.0104700 | $0.009519 |
| 2016-08-26 | $0.0100400 | $0.009693 | $0.0101600 | $0.009542 |
| 2016-08-25 | $0.0106200 | $0.0100400 | $0.0107200 | $0.009663 |
| 2016-08-24 | $0.0101900 | $0.0106200 | $0.0107600 | $0.009877 |
| 2016-08-23 | $0.0101700 | $0.0101900 | $0.0113700 | $0.009553 |
| 2016-08-22 | $0.0126400 | $0.0101700 | $0.0148900 | $0.008847 |
| 2016-08-21 | $0.0117600 | $0.0126400 | $0.0128300 | $0.0116800 |
| 2016-08-20 | $0.0105200 | $0.0117600 | $0.0125400 | $0.0102500 |
| 2016-08-19 | $0.0105400 | $0.0105200 | $0.0107700 | $0.009854 |
| 2016-08-18 | $0.009638 | $0.0105400 | $0.0108500 | $0.009455 |
| 2016-08-17 | $0.0099150 | $0.009638 | $0.0099470 | $0.009392 |
| 2016-08-16 | $0.009718 | $0.0099150 | $0.0100400 | $0.009451 |
| 2016-08-15 | $0.009532 | $0.009718 | $0.0100000 | $0.009139 |
| 2016-08-14 | $0.0100900 | $0.009532 | $0.0111400 | $0.009395 |
| 2016-08-13 | $0.009518 | $0.0100900 | $0.0105300 | $0.009155 |
| 2016-08-12 | $0.0105800 | $0.009518 | $0.0116700 | $0.009195 |
| 2016-08-11 | $0.007871 | $0.0105800 | $0.0113200 | $0.007824 |
| 2016-08-10 | $0.007585 | $0.007871 | $0.008131 | $0.007641 |
| 2016-08-09 | $0.007454 | $0.007585 | $0.007895 | $0.007087 |
| 2016-08-08 | $0.007279 | $0.007454 | $0.007943 | $0.007071 |
| 2016-08-07 | $0.007571 | $0.007279 | $0.008703 | $0.007031 |
| 2016-08-06 | $0.007396 | $0.007571 | $0.008005 | $0.007360 |
| 2016-08-05 | $0.007445 | $0.007396 | $0.007798 | $0.007183 |
| 2016-08-04 | $0.006763 | $0.007445 | $0.007612 | $0.006684 |
| 2016-08-03 | $0.006074 | $0.006763 | $0.007097 | $0.006514 |
| 2016-08-02 | $0.007418 | $0.006074 | $0.006834 | $0.005709 |
| 2016-08-01 | $0.007686 | $0.007418 | $0.007721 | $0.007284 |
| 2016-07-31 | $0.008322 | $0.007686 | $0.007972 | $0.007525 |
| 2016-07-30 | $0.008055 | $0.008322 | $0.009716 | $0.007955 |
| 2016-07-29 | $0.008209 | $0.008055 | $0.008448 | $0.007262 |
| 2016-07-28 | $0.008476 | $0.008209 | $0.008510 | $0.007980 |
| 2016-07-27 | $0.008795 | $0.008476 | $0.009092 | $0.008411 |
| 2016-07-26 | $0.009019 | $0.008795 | $0.009312 | $0.008206 |
| 2016-07-25 | $0.008650 | $0.009019 | $0.009149 | $0.008188 |
| 2016-07-24 | $0.008759 | $0.008650 | $0.009883 | $0.008274 |
| 2016-07-23 | $0.008985 | $0.008759 | $0.009474 | $0.008609 |
| 2016-07-22 | $0.008228 | $0.008985 | $0.009773 | $0.007885 |
| 2016-07-21 | $0.007880 | $0.008228 | $0.008627 | $0.007736 |
| 2016-07-20 | $0.007986 | $0.007880 | $0.008624 | $0.007700 |
| 2016-07-19 | $0.007810 | $0.007986 | $0.008570 | $0.007731 |
| 2016-07-18 | $0.008238 | $0.007810 | $0.008668 | $0.007528 |
| 2016-07-17 | $0.009203 | $0.008238 | $0.009793 | $0.007920 |
| 2016-07-16 | $0.007592 | $0.009203 | $0.009369 | $0.007393 |
| 2016-07-15 | $0.007243 | $0.007592 | $0.007838 | $0.007054 |
| 2016-07-14 | $0.007081 | $0.007243 | $0.007315 | $0.006954 |
| 2016-07-13 | $0.007282 | $0.007081 | $0.007405 | $0.006962 |
| 2016-07-12 | $0.007217 | $0.007282 | $0.007792 | $0.007148 |
| 2016-07-11 | $0.007086 | $0.007217 | $0.007605 | $0.006926 |
| 2016-07-10 | $0.007327 | $0.007086 | $0.007286 | $0.006626 |
| 2016-07-09 | $0.007145 | $0.007327 | $0.007490 | $0.006916 |
| 2016-07-08 | $0.006689 | $0.007145 | $0.007476 | $0.006979 |
| 2016-07-07 | $0.007655 | $0.006689 | $0.007280 | $0.006460 |
| 2016-07-06 | $0.006816 | $0.007655 | $0.007723 | $0.006915 |
| 2016-07-05 | $0.007589 | $0.006816 | $0.007858 | $0.006650 |
| 2016-07-04 | $0.007748 | $0.007589 | $0.008196 | $0.007177 |
| 2016-07-03 | $0.008097 | $0.007748 | $0.007907 | $0.007569 |
| 2016-07-02 | $0.008311 | $0.008097 | $0.008970 | $0.007755 |
| 2016-07-01 | $0.008054 | $0.008311 | $0.008419 | $0.007865 |
| 2016-06-30 | $0.007467 | $0.008054 | $0.008308 | $0.007075 |
| 2016-06-29 | $0.006765 | $0.007467 | $0.007562 | $0.006595 |
| 2016-06-28 | $0.006788 | $0.006765 | $0.007687 | $0.006662 |
| 2016-06-27 | $0.007230 | $0.006788 | $0.007543 | $0.006608 |
| 2016-06-26 | $0.007485 | $0.007230 | $0.007755 | $0.006867 |
| 2016-06-25 | $0.007022 | $0.007485 | $0.007571 | $0.006887 |
| 2016-06-24 | $0.006879 | $0.007022 | $0.007469 | $0.006733 |
| 2016-06-23 | $0.006484 | $0.006879 | $0.007500 | $0.006550 |
| 2016-06-22 | $0.007268 | $0.006484 | $0.007034 | $0.006112 |
| 2016-06-21 | $0.007134 | $0.007268 | $0.008589 | $0.006307 |
| 2016-06-20 | $0.007405 | $0.007134 | $0.007259 | $0.006863 |
| 2016-06-19 | $0.006927 | $0.007405 | $0.007527 | $0.006705 |
| 2016-06-18 | $0.006970 | $0.006927 | $0.007575 | $0.006595 |
| 2016-06-17 | $0.007536 | $0.006970 | $0.008287 | $0.006353 |
| 2016-06-16 | $0.007440 | $0.007536 | $0.008213 | $0.007308 |
| 2016-06-15 | $0.007817 | $0.007440 | $0.008289 | $0.006569 |
| 2016-06-14 | $0.007638 | $0.007817 | $0.008290 | $0.007228 |
| 2016-06-13 | $0.007392 | $0.007638 | $0.009094 | $0.006588 |
| 2016-06-12 | $0.006987 | $0.007392 | $0.009318 | $0.007259 |
| 2016-06-11 | $0.006929 | $0.006987 | $0.007283 | $0.006780 |
| 2016-06-10 | $0.007241 | $0.006929 | $0.007357 | $0.006709 |
| 2016-06-09 | $0.007338 | $0.007241 | $0.007609 | $0.007097 |
| 2016-06-08 | $0.007701 | $0.007338 | $0.008127 | $0.007245 |
| 2016-06-07 | $0.008363 | $0.007701 | $0.008743 | $0.006918 |
| 2016-06-06 | $0.006761 | $0.008363 | $0.008748 | $0.006390 |
| 2016-06-05 | $0.006829 | $0.006761 | $0.007457 | $0.006404 |
| 2016-06-04 | $0.006617 | $0.006829 | $0.007115 | $0.006291 |
| 2016-06-03 | $0.006724 | $0.006617 | $0.007581 | $0.006351 |
| 2016-06-02 | $0.005696 | $0.006724 | $0.007240 | $0.005693 |
| 2016-06-01 | $0.0049140 | $0.005696 | $0.006126 | $0.0049660 |
| 2016-05-31 | $0.005163 | $0.0049140 | $0.005337 | $0.0048660 |
| 2016-05-30 | $0.005419 | $0.005163 | $0.005791 | $0.0048010 |
| 2016-05-29 | $0.0049640 | $0.005419 | $0.006528 | $0.0048150 |
| 2016-05-28 | $0.005248 | $0.0049640 | $0.006018 | $0.0042830 |
| 2016-05-27 | $0.005091 | $0.005248 | $0.005926 | $0.0040860 |
| 2016-05-26 | $0.005730 | $0.005091 | $0.005929 | $0.0044700 |
| 2016-05-25 | $0.006241 | $0.005730 | $0.006576 | $0.005370 |
| 2016-05-24 | $0.007232 | $0.006241 | $0.007383 | $0.006022 |
| 2016-05-23 | $0.007293 | $0.007232 | $0.007498 | $0.007188 |
| 2016-05-22 | $0.007546 | $0.007293 | $0.007724 | $0.007293 |
| 2016-05-21 | $0.007370 | $0.007546 | $0.007710 | $0.007089 |
| 2016-05-20 | $0.007215 | $0.007370 | $0.007622 | $0.006963 |
| 2016-05-19 | $0.007676 | $0.007215 | $0.007813 | $0.006936 |
| 2016-05-18 | $0.008036 | $0.007676 | $0.008076 | $0.007068 |
| 2016-05-17 | $0.007778 | $0.008036 | $0.008136 | $0.007465 |
| 2016-05-16 | $0.007971 | $0.007778 | $0.007965 | $0.007710 |
| 2016-05-15 | $0.007928 | $0.007971 | $0.008141 | $0.007879 |
| 2016-05-14 | $0.008229 | $0.007928 | $0.008408 | $0.007851 |
| 2016-05-13 | $0.008584 | $0.008229 | $0.008707 | $0.008193 |
| 2016-05-12 | $0.008982 | $0.008584 | $0.009061 | $0.008475 |
| 2016-05-11 | $0.008120 | $0.008982 | $0.009100 | $0.008082 |
| 2016-05-10 | $0.008569 | $0.008120 | $0.008412 | $0.007985 |
| 2016-05-09 | $0.008535 | $0.008569 | $0.008836 | $0.008440 |
| 2016-05-08 | $0.008977 | $0.008535 | $0.009244 | $0.008461 |
| 2016-05-07 | $0.008961 | $0.008977 | $0.009554 | $0.008747 |
| 2016-05-06 | $0.008980 | $0.008961 | $0.009389 | $0.008373 |
| 2016-05-05 | $0.009317 | $0.008980 | $0.009365 | $0.008733 |
| 2016-05-04 | $0.009690 | $0.009317 | $0.0100400 | $0.009183 |
| 2016-05-03 | $0.0103200 | $0.009690 | $0.0105100 | $0.009005 |
| 2016-05-02 | $0.008819 | $0.0103200 | $0.0115400 | $0.008044 |
| 2016-05-01 | $0.0099440 | $0.008819 | $0.0124200 | $0.007806 |
| 2016-04-30 | $0.0115700 | $0.0099440 | $0.0116600 | $0.008809 |
| 2016-04-29 | $0.009014 | $0.0115700 | $0.0120300 | $0.009100 |
| 2016-04-28 | $0.008864 | $0.009014 | $0.009849 | $0.008503 |
| 2016-04-27 | $0.007908 | $0.008864 | $0.008940 | $0.007407 |
| 2016-04-26 | $0.008168 | $0.007908 | $0.008346 | $0.007680 |
| 2016-04-25 | $0.008355 | $0.008168 | $0.008893 | $0.007692 |
| 2016-04-24 | $0.007417 | $0.008355 | $0.0104200 | $0.007435 |
| 2016-04-23 | $0.007165 | $0.007417 | $0.007561 | $0.007021 |
| 2016-04-22 | $0.006978 | $0.007165 | $0.007730 | $0.006817 |
| 2016-04-21 | $0.007438 | $0.006978 | $0.007850 | $0.006978 |
| 2016-04-20 | $0.007985 | $0.007438 | $0.008404 | $0.007222 |
| 2016-04-19 | $0.007078 | $0.007985 | $0.008324 | $0.007037 |
| 2016-04-18 | $0.007025 | $0.007078 | $0.007339 | $0.006856 |
| 2016-04-17 | $0.007616 | $0.007025 | $0.007604 | $0.006731 |
| 2016-04-16 | $0.006807 | $0.007616 | $0.007681 | $0.006494 |
| 2016-04-15 | $0.006916 | $0.006807 | $0.007905 | $0.006614 |
| 2016-04-14 | $0.007229 | $0.006916 | $0.007955 | $0.006034 |
| 2016-04-13 | $0.006566 | $0.007229 | $0.007267 | $0.006191 |
| 2016-04-12 | $0.007371 | $0.006566 | $0.007437 | $0.005921 |
| 2016-04-11 | $0.007203 | $0.007371 | $0.007476 | $0.007059 |
| 2016-04-10 | $0.008006 | $0.007203 | $0.008220 | $0.006489 |
| 2016-04-09 | $0.008325 | $0.008006 | $0.008415 | $0.007847 |
| 2016-04-08 | $0.008373 | $0.008325 | $0.009281 | $0.008053 |
| 2016-04-07 | $0.008164 | $0.008373 | $0.008823 | $0.007983 |
| 2016-04-06 | $0.008382 | $0.008164 | $0.008830 | $0.007591 |
| 2016-04-05 | $0.009368 | $0.008382 | $0.009450 | $0.008036 |
| 2016-04-04 | $0.008402 | $0.009368 | $0.009619 | $0.008387 |
| 2016-04-03 | $0.008370 | $0.008402 | $0.009194 | $0.008008 |
| 2016-04-02 | $0.008687 | $0.008370 | $0.009714 | $0.007994 |
| 2016-04-01 | $0.008878 | $0.008687 | $0.0103200 | $0.008508 |
| 2016-03-31 | $0.007696 | $0.008878 | $0.009319 | $0.007482 |
| 2016-03-30 | $0.006955 | $0.007696 | $0.008628 | $0.006884 |
| 2016-03-29 | $0.007465 | $0.006955 | $0.007424 | $0.006582 |
| 2016-03-28 | $0.006657 | $0.007465 | $0.008423 | $0.006346 |
| 2016-03-27 | $0.008026 | $0.006657 | $0.008530 | $0.005248 |
| 2016-03-26 | $0.008293 | $0.008026 | $0.008438 | $0.007506 |
| 2016-03-25 | $0.008291 | $0.008293 | $0.009042 | $0.008177 |
| 2016-03-24 | $0.009219 | $0.008291 | $0.009240 | $0.008237 |
| 2016-03-23 | $0.008424 | $0.009219 | $0.009787 | $0.008131 |
| 2016-03-22 | $0.009143 | $0.008424 | $0.009560 | $0.008308 |
| 2016-03-21 | $0.008745 | $0.009143 | $0.009456 | $0.007630 |
| 2016-03-20 | $0.009739 | $0.008745 | $0.0100100 | $0.008259 |
| 2016-03-19 | $0.009020 | $0.009739 | $0.0115000 | $0.008836 |
| 2016-03-18 | $0.0116200 | $0.009020 | $0.0126000 | $0.007290 |
| 2016-03-17 | $0.009508 | $0.0116200 | $0.0174500 | $0.008284 |
| 2016-03-16 | $0.006621 | $0.009508 | $0.009687 | $0.0043750 |
| 2016-03-15 | $0.0049300 | $0.006621 | $0.006816 | $0.0043670 |
| 2016-03-14 | $0.0039760 | $0.0049300 | $0.005100 | $0.0034180 |
| 2016-03-13 | $0.0039760 | $0.0039760 | $0.0041740 | $0.0035220 |
| 2016-03-12 | $0.0042160 | $0.0039760 | $0.0045800 | $0.0036930 |
| 2016-03-11 | $0.0035220 | $0.0042160 | $0.0043760 | $0.0033990 |
| 2016-03-10 | $0.0032900 | $0.0035220 | $0.0037260 | $0.0029480 |
| 2016-03-09 | $0.0031760 | $0.0032900 | $0.0036320 | $0.0028190 |
| 2016-03-08 | $0.0028630 | $0.0031760 | $0.0034890 | $0.0027100 |
| 2016-03-07 | $0.0029190 | $0.0028630 | $0.0032240 | $0.0027090 |
| 2016-03-06 | $0.0025700 | $0.0029190 | $0.0034100 | $0.0025210 |
| 2016-03-05 | $0.0028660 | $0.0025700 | $0.0028530 | $0.0023940 |
| 2016-03-04 | $0.0030080 | $0.0028660 | $0.0029690 | $0.0020880 |
| 2016-03-03 | $0.0031220 | $0.0030080 | $0.0031470 | $0.0028530 |
| 2016-03-02 | $0.0031380 | $0.0031220 | $0.0037860 | $0.0029430 |
| 2016-03-01 | $0.0033280 | $0.0031380 | $0.0035850 | $0.0028130 |
| 2016-02-29 | $0.0046320 | $0.0033280 | $0.0049730 | $0.0030400 |
| 2016-02-28 | $0.0036060 | $0.0046320 | $0.0049040 | $0.0032180 |
| 2016-02-27 | $0.0032990 | $0.0036060 | $0.0039380 | $0.0028600 |
| 2016-02-26 | $0.0024050 | $0.0032990 | $0.0035340 | $0.0022780 |
| 2016-02-25 | $0.0023080 | $0.0024050 | $0.0029300 | $0.0021430 |
| 2016-02-24 | $0.0021710 | $0.0023080 | $0.0023210 | $0.0021260 |
| 2016-02-23 | $0.0025960 | $0.0021710 | $0.0025450 | $0.0019110 |
| 2016-02-22 | $0.0034070 | $0.0025960 | $0.0034150 | $0.0019660 |
| 2016-02-21 | $0.0024600 | $0.0034070 | $0.005311 | $0.0018390 |
| 2016-02-20 | $0.0025200 | $0.0024600 | $0.0029920 | $0.0018790 |
| 2016-02-19 | $0.0013570 | $0.0025200 | $0.0028520 | $0.0012220 |
| 2016-02-18 | $0.0010890 | $0.0013570 | $0.0013990 | $0.0010450 |
| 2016-02-17 | $0.0010570 | $0.0010890 | $0.0012180 | $0.0010010 |
| 2016-02-16 | $0.0010110 | $0.0010570 | $0.0013530 | $0.0009630 |
| 2016-02-15 | $0.0010140 | $0.0010110 | $0.0015080 | $0.0008660 |
| 2016-02-14 | $0.0010100 | $0.0010140 | $0.0011150 | $0.0008960 |
| 2016-02-13 | $0.0007530 | $0.0010100 | $0.0011700 | $0.0007140 |
| 2016-02-12 | $0.0005460 | $0.0007530 | $0.0008060 | $0.0005530 |
| 2016-02-11 | $0.0005650 | $0.0005460 | $0.0005770 | $0.0005310 |
| 2016-02-10 | $0.0005630 | $0.0005650 | $0.0006110 | $0.0005230 |
| 2016-02-09 | $0.0005400 | $0.0005630 | $0.0005890 | $0.0005440 |
| 2016-02-08 | $0.0005400 | $0.0005400 | $0.0006000 | $0.0005180 |
| 2016-02-07 | $0.0005350 | $0.0005400 | $0.0005860 | $0.0005220 |
| 2016-02-06 | $0.0005560 | $0.0005350 | $0.0006060 | $0.0005240 |
| 2016-02-05 | $0.0006020 | $0.0005560 | $0.0006180 | $0.0005450 |
| 2016-02-04 | $0.0005560 | $0.0006020 | $0.0006330 | $0.0005740 |
| 2016-02-03 | $0.0005050 | $0.0005560 | $0.0005560 | $0.0004860 |
| 2016-02-02 | $0.0004800 | $0.0005050 | $0.0005380 | $0.0004820 |
| 2016-02-01 | $0.0004920 | $0.0004800 | $0.0005210 | $0.0004620 |
| 2016-01-31 | $0.0005180 | $0.0004920 | $0.0005220 | $0.0004550 |
| 2016-01-30 | $0.0005210 | $0.0005180 | $0.0005480 | $0.0004950 |
| 2016-01-29 | $0.0004750 | $0.0005210 | $0.0005440 | $0.0004450 |
| 2016-01-28 | $0.0005730 | $0.0004750 | $0.0005540 | $0.0004670 |
| 2016-01-27 | $0.0005140 | $0.0005730 | $0.0005850 | $0.0004620 |
| 2016-01-26 | $0.0003570 | $0.0005140 | $0.0005890 | $0.0003550 |
| 2016-01-25 | $0.0003820 | $0.0003570 | $0.0003890 | $0.0003570 |
| 2016-01-24 | $0.0003770 | $0.0003820 | $0.0003980 | $0.0003780 |
| 2016-01-23 | $0.0003710 | $0.0003770 | $0.0004160 | $0.0003610 |
| 2016-01-22 | $0.0003650 | $0.0003710 | $0.0004090 | $0.0003370 |
| 2016-01-21 | $0.0003650 | $0.0003650 | $0.0003730 | $0.0003570 |
| 2016-01-20 | $0.0003300 | $0.0003650 | $0.0004020 | $0.0003440 |
| 2016-01-19 | $0.0003500 | $0.0003300 | $0.0003530 | $0.0003260 |
| 2016-01-18 | $0.0003440 | $0.0003500 | $0.0003690 | $0.0003420 |
| 2016-01-17 | $0.0003770 | $0.0003440 | $0.0003670 | $0.0003400 |
| 2016-01-16 | $0.0003650 | $0.0003770 | $0.0003890 | $0.0003540 |
| 2016-01-15 | $0.0004680 | $0.0003650 | $0.0004320 | $0.0003390 |
| 2016-01-14 | $0.0004240 | $0.0004680 | $0.0004810 | $0.0004200 |
| 2016-01-13 | $0.0004230 | $0.0004240 | $0.0004450 | $0.0004060 |
| 2016-01-12 | $0.0004340 | $0.0004230 | $0.0004720 | $0.0004050 |
| 2016-01-11 | $0.0004240 | $0.0004340 | $0.0004430 | $0.0004160 |
| 2016-01-10 | $0.0004440 | $0.0004240 | $0.0004460 | $0.0004020 |
| 2016-01-09 | $0.0004390 | $0.0004440 | $0.0004710 | $0.0004350 |
| 2016-01-08 | $0.0004570 | $0.0004390 | $0.0004530 | $0.0004390 |
| 2016-01-07 | $0.0004220 | $0.0004570 | $0.0005300 | $0.0004480 |
| 2016-01-06 | $0.0004180 | $0.0004220 | $0.0004390 | $0.0004050 |
| 2016-01-05 | $0.0004330 | $0.0004180 | $0.0004360 | $0.0004180 |
| 2016-01-04 | $0.0004220 | $0.0004330 | $0.0004330 | $0.0004250 |
| 2016-01-03 | $0.0004080 | $0.0004220 | $0.0004950 | $0.0004140 |
| 2016-01-02 | $0.0004380 | $0.0004080 | $0.0004600 | $0.0004080 |
| 2016-01-01 | $0.0004560 | $0.0004380 | $0.0004730 | $0.0004120 |
| 2015-12-31 | $0.0004480 | $0.0004560 | $0.0005070 | $0.0004470 |
| 2015-12-30 | $0.0004710 | $0.0004480 | $0.0004950 | $0.0004480 |
| 2015-12-29 | $0.0004300 | $0.0004710 | $0.0005140 | $0.0004320 |
| 2015-12-28 | $0.0004480 | $0.0004300 | $0.0004980 | $0.0004010 |
| 2015-12-27 | $0.0004030 | $0.0004480 | $0.0004560 | $0.0003970 |
| 2015-12-26 | $0.0004220 | $0.0004030 | $0.0004610 | $0.0003820 |
| 2015-12-25 | $0.0004390 | $0.0004220 | $0.0004540 | $0.0004130 |
| 2015-12-24 | $0.0004120 | $0.0004390 | $0.0004440 | $0.0004080 |
| 2015-12-23 | $0.0004200 | $0.0004120 | $0.0004340 | $0.0004120 |
| 2015-12-22 | $0.0004290 | $0.0004200 | $0.0004370 | $0.0003980 |
| 2015-12-21 | $0.0004370 | $0.0004290 | $0.0004460 | $0.0004030 |
| 2015-12-20 | $0.0004470 | $0.0004370 | $0.0004550 | $0.0004200 |
| 2015-12-19 | $0.0004860 | $0.0004470 | $0.0004890 | $0.0004290 |
| 2015-12-18 | $0.0004600 | $0.0004860 | $0.0005050 | $0.0004220 |
| 2015-12-17 | $0.0004540 | $0.0004600 | $0.0004830 | $0.0004510 |
| 2015-12-16 | $0.0004630 | $0.0004540 | $0.0004770 | $0.0004310 |
| 2015-12-15 | $0.0004600 | $0.0004630 | $0.0004860 | $0.0004400 |
| 2015-12-14 | $0.0004220 | $0.0004600 | $0.0004600 | $0.0004380 |
| 2015-12-13 | $0.0004410 | $0.0004220 | $0.0004740 | $0.0004220 |
| 2015-12-12 | $0.0004950 | $0.0004410 | $0.0004970 | $0.0004320 |
| 2015-12-11 | $0.0004780 | $0.0004950 | $0.0005260 | $0.0004900 |
| 2015-12-10 | $0.0004700 | $0.0004780 | $0.0004780 | $0.0004570 |
| 2015-12-09 | $0.0004720 | $0.0004700 | $0.0005120 | $0.0004410 |
| 2015-12-08 | $0.0004460 | $0.0004720 | $0.0004930 | $0.0004270 |
| 2015-12-07 | $0.0005350 | $0.0004460 | $0.0005130 | $0.0004340 |
| 2015-12-06 | $0.0005380 | $0.0005350 | $0.0005390 | $0.0005110 |
| 2015-12-05 | $0.0004920 | $0.0005380 | $0.0005410 | $0.0004720 |
| 2015-12-04 | $0.0005370 | $0.0004920 | $0.0004990 | $0.0003980 |
| 2015-12-03 | $0.0004900 | $0.0005370 | $0.0005370 | $0.0004720 |
| 2015-12-02 | $0.0004920 | $0.0004900 | $0.0005400 | $0.0004900 |
| 2015-12-01 | $0.0005180 | $0.0004920 | $0.0005100 | $0.0004850 |
| 2015-11-30 | $0.0005380 | $0.0005180 | $0.0005820 | $0.0005180 |
| 2015-11-29 | $0.0005730 | $0.0005380 | $0.0005970 | $0.0005300 |
| 2015-11-28 | $0.0005360 | $0.0005730 | $0.0006160 | $0.0004980 |
| 2015-11-27 | $0.0005270 | $0.0005360 | $0.0005500 | $0.0005360 |
| 2015-11-26 | $0.0005180 | $0.0005270 | $0.0006010 | $0.0004740 |
| 2015-11-25 | $0.0005730 | $0.0005180 | $0.0005930 | $0.0005080 |
| 2015-11-24 | $0.0005380 | $0.0005730 | $0.0006110 | $0.0005090 |
| 2015-11-23 | $0.0005200 | $0.0005380 | $0.0005930 | $0.0004740 |
| 2015-11-22 | $0.0004030 | $0.0005200 | $0.0007130 | $0.0003870 |
| 2015-11-21 | $0.0004010 | $0.0004030 | $0.0004250 | $0.0003860 |
| 2015-11-20 | $0.0004160 | $0.0004010 | $0.0004270 | $0.0003600 |
| 2015-11-19 | $0.0003730 | $0.0004160 | $0.0004650 | $0.0003610 |
| 2015-11-18 | $0.0003540 | $0.0003730 | $0.0003730 | $0.0003430 |
| 2015-11-17 | $0.0003630 | $0.0003540 | $0.0003710 | $0.0003510 |
| 2015-11-16 | $0.0003240 | $0.0003630 | $0.0003630 | $0.0003370 |
| 2015-11-15 | $0.0003380 | $0.0003240 | $0.0003710 | $0.0003210 |
| 2015-11-14 | $0.0003440 | $0.0003380 | $0.0003550 | $0.0003320 |
| 2015-11-13 | $0.0003570 | $0.0003440 | $0.0003640 | $0.0003370 |
| 2015-11-12 | $0.0003380 | $0.0003570 | $0.0004010 | $0.0003340 |
| 2015-11-11 | $0.0003840 | $0.0003380 | $0.0003750 | $0.0003230 |
| 2015-11-10 | $0.0004300 | $0.0003840 | $0.0003910 | $0.0003500 |
| 2015-11-09 | $0.0004240 | $0.0004300 | $0.0004520 | $0.0004300 |
| 2015-11-08 | $0.0004540 | $0.0004240 | $0.0004500 | $0.0004240 |
| 2015-11-07 | $0.0004330 | $0.0004540 | $0.0004740 | $0.0004510 |
| 2015-11-06 | $0.0004980 | $0.0004330 | $0.0005070 | $0.0004290 |
| 2015-11-05 | $0.0005250 | $0.0004980 | $0.0005470 | $0.0004820 |
| 2015-11-04 | $0.0005470 | $0.0005250 | $0.0005850 | $0.0005130 |
| 2015-11-03 | $0.0005820 | $0.0005470 | $0.0006660 | $0.0005470 |
| 2015-11-02 | $0.0005260 | $0.0005820 | $0.0006220 | $0.0005680 |
| 2015-11-01 | $0.0004730 | $0.0005260 | $0.0005590 | $0.0004910 |
| 2015-10-31 | $0.0005040 | $0.0004730 | $0.0005790 | $0.0004580 |
| 2015-10-30 | $0.0004550 | $0.0005040 | $0.0005630 | $0.0004550 |
| 2015-10-29 | $0.0004310 | $0.0004550 | $0.0005550 | $0.0004390 |
| 2015-10-28 | $0.0004480 | $0.0004310 | $0.0004680 | $0.0004280 |
| 2015-10-27 | $0.0004820 | $0.0004480 | $0.0005450 | $0.0004330 |
| 2015-10-26 | $0.0005070 | $0.0004820 | $0.0005500 | $0.0004560 |
| 2015-10-25 | $0.0005000 | $0.0005070 | $0.0005730 | $0.0004950 |
| 2015-10-24 | $0.0004980 | $0.0005000 | $0.0005310 | $0.0004970 |
| 2015-10-23 | $0.0005100 | $0.0004980 | $0.0005400 | $0.0004930 |
| 2015-10-22 | $0.0005610 | $0.0005100 | $0.0006310 | $0.0005020 |
| 2015-10-21 | $0.0005850 | $0.0005610 | $0.0006220 | $0.0005210 |
| 2015-10-20 | $0.0004850 | $0.0005850 | $0.0006100 | $0.0004780 |
| 2015-10-19 | $0.0006040 | $0.0004850 | $0.0007040 | $0.0004560 |
| 2015-10-18 | $0.0003750 | $0.0006040 | $0.0006520 | $0.0003610 |
| 2015-10-17 | $0.0003580 | $0.0003750 | $0.0004100 | $0.0003560 |
| 2015-10-16 | $0.0003440 | $0.0003580 | $0.0003730 | $0.0003360 |
| 2015-10-15 | $0.0003430 | $0.0003440 | $0.0003740 | $0.0003310 |
| 2015-10-14 | $0.0003780 | $0.0003430 | $0.0003780 | $0.0003410 |
| 2015-10-13 | $0.0003530 | $0.0003780 | $0.0003910 | $0.0002980 |
| 2015-10-12 | $0.0003940 | $0.0003530 | $0.0004740 | $0.0003460 |
| 2015-10-11 | $0.0003140 | $0.0003940 | $0.0005890 | $0.0003140 |
| 2015-10-10 | $0.0003120 | $0.0003140 | $0.0003210 | $0.0003120 |
| 2015-10-09 | $0.0003200 | $0.0003120 | $0.0003200 | $0.0003120 |
| 2015-10-08 | $0.0003180 | $0.0003200 | $0.0003350 | $0.0003150 |
| 2015-10-07 | $0.0003570 | $0.0003180 | $0.0003620 | $0.0003180 |
| 2015-10-06 | $0.0003390 | $0.0003570 | $0.0003640 | $0.0003150 |
| 2015-10-05 | $0.0003650 | $0.0003390 | $0.0003650 | $0.0003310 |
| 2015-10-04 | $0.0004030 | $0.0003650 | $0.0004000 | $0.0003430 |
| 2015-10-03 | $0.0003410 | $0.0004030 | $0.0004080 | $0.0003360 |
| 2015-10-02 | $0.0003580 | $0.0003410 | $0.0003690 | $0.0003360 |
| 2015-10-01 | $0.0003610 | $0.0003580 | $0.0003630 | $0.0003560 |
| 2015-09-30 | $0.0003760 | $0.0003610 | $0.0003750 | $0.0003540 |
| 2015-09-29 | $0.0003700 | $0.0003760 | $0.0003760 | $0.0003600 |
| 2015-09-28 | $0.0003630 | $0.0003700 | $0.0003730 | $0.0003660 |
| 2015-09-27 | $0.0003540 | $0.0003630 | $0.0003930 | $0.0003510 |
| 2015-09-26 | $0.0003710 | $0.0003540 | $0.0003700 | $0.0003520 |
| 2015-09-25 | $0.0003790 | $0.0003710 | $0.0003810 | $0.0003550 |
| 2015-09-24 | $0.0003660 | $0.0003790 | $0.0003790 | $0.0003510 |
| 2015-09-23 | $0.0003700 | $0.0003660 | $0.0003720 | $0.0003630 |
| 2015-09-22 | $0.0003600 | $0.0003700 | $0.0003840 | $0.0003630 |
| 2015-09-21 | $0.0003790 | $0.0003600 | $0.0005410 | $0.0003600 |
| 2015-09-20 | $0.0003880 | $0.0003790 | $0.0003930 | $0.0003770 |
| 2015-09-19 | $0.0003720 | $0.0003880 | $0.0003930 | $0.0003650 |
| 2015-09-18 | $0.0003770 | $0.0003720 | $0.0003900 | $0.0003670 |
| 2015-09-17 | $0.0003610 | $0.0003770 | $0.0003770 | $0.0003650 |
| 2015-09-16 | $0.0003650 | $0.0003610 | $0.0003800 | $0.0003610 |
| 2015-09-15 | $0.0003660 | $0.0003650 | $0.0003970 | $0.0003440 |
| 2015-09-14 | $0.0003680 | $0.0003660 | $0.0003880 | $0.0003540 |
| 2015-09-13 | $0.0003580 | $0.0003680 | $0.0003780 | $0.0003480 |
| 2015-09-12 | $0.0003890 | $0.0003580 | $0.0003940 | $0.0003580 |
| 2015-09-11 | $0.0004000 | $0.0003890 | $0.0004030 | $0.0003840 |
| 2015-09-10 | $0.0003990 | $0.0004000 | $0.0004120 | $0.0003690 |
| 2015-09-09 | $0.0004210 | $0.0003990 | $0.0004960 | $0.0003960 |
| 2015-09-08 | $0.0003640 | $0.0004210 | $0.0005180 | $0.0003720 |
| 2015-09-07 | $0.0003980 | $0.0003640 | $0.0003980 | $0.0003640 |
| 2015-09-06 | $0.0003640 | $0.0003980 | $0.0003980 | $0.0003650 |
| 2015-09-05 | $0.0003450 | $0.0003640 | $0.0003690 | $0.0003500 |
| 2015-09-04 | $0.0003780 | $0.0003450 | $0.0003910 | $0.0003450 |
| 2015-09-03 | $0.0004140 | $0.0003780 | $0.0004280 | $0.0003780 |
| 2015-09-02 | $0.0003660 | $0.0004140 | $0.0004250 | $0.0003660 |
| 2015-09-01 | $0.0003690 | $0.0003660 | $0.0003860 | $0.0003640 |
| 2015-08-31 | $0.0003520 | $0.0003690 | $0.0003860 | $0.0003530 |
| 2015-08-30 | $0.0003430 | $0.0003520 | $0.0003790 | $0.0003430 |
| 2015-08-29 | $0.0003710 | $0.0003430 | $0.0003660 | $0.0003430 |
| 2015-08-28 | $0.0003680 | $0.0003710 | $0.0004080 | $0.0003710 |
| 2015-08-27 | $0.0003820 | $0.0003680 | $0.0004210 | $0.0003450 |
| 2015-08-26 | $0.0003400 | $0.0003820 | $0.0004360 | $0.0003460 |
| 2015-08-25 | $0.0003040 | $0.0003400 | $0.0003530 | $0.0003290 |
| 2015-08-24 | $0.0003860 | $0.0003040 | $0.0003510 | $0.0003040 |
| 2015-08-23 | $0.0003600 | $0.0003860 | $0.0003900 | $0.0003470 |
| 2015-08-22 | $0.0003880 | $0.0003600 | $0.0003990 | $0.0003580 |
| 2015-08-21 | $0.0004010 | $0.0003880 | $0.0003970 | $0.0003880 |
| 2015-08-20 | $0.0003890 | $0.0004010 | $0.0004060 | $0.0004010 |
| 2015-08-19 | $0.0004050 | $0.0003890 | $0.0003890 | $0.0003660 |
| 2015-08-18 | $0.0004960 | $0.0004050 | $0.0004760 | $0.0004000 |
| 2015-08-17 | $0.0004830 | $0.0004960 | $0.0004990 | $0.0004810 |
| 2015-08-16 | $0.0005290 | $0.0004830 | $0.0005370 | $0.0004760 |
| 2015-08-15 | $0.0004720 | $0.0005290 | $0.0005500 | $0.0004580 |
| 2015-08-14 | $0.0003950 | $0.0004720 | $0.0005300 | $0.0003980 |
| 2015-08-13 | $0.0003960 | $0.0003950 | $0.0004160 | $0.0003900 |
| 2015-08-12 | $0.0003960 | $0.0003960 | $0.0004070 | $0.0003940 |
| 2015-08-11 | $0.0003820 | $0.0003960 | $0.0004010 | $0.0003870 |
| 2015-08-10 | $0.0003720 | $0.0003820 | $0.0004080 | $0.0003690 |
| 2015-08-09 | $0.0003600 | $0.0003720 | $0.0004010 | $0.0003640 |
| 2015-08-08 | $0.0003670 | $0.0003600 | $0.0004010 | $0.0003410 |
| 2015-08-07 | $0.0004560 | $0.0003670 | $0.0004560 | $0.0003640 |
| 2015-08-06 | $0.0004480 | $0.0004560 | $0.0004750 | $0.0004420 |
| 2015-08-05 | $0.0005120 | $0.0004480 | $0.0005550 | $0.0004480 |
| 2015-08-04 | $0.0005100 | $0.0005120 | $0.0005570 | $0.0005120 |
| 2015-08-03 | $0.0005230 | $0.0005100 | $0.0005240 | $0.0005100 |
| 2015-08-02 | $0.0005360 | $0.0005230 | $0.0005370 | $0.0005200 |
| 2015-08-01 | $0.0005450 | $0.0005360 | $0.0006030 | $0.0005360 |
| 2015-07-31 | $0.0005110 | $0.0005450 | $0.0006070 | $0.0005050 |
| 2015-07-30 | $0.0006030 | $0.0005110 | $0.0006230 | $0.0005020 |
| 2015-07-29 | $0.0005820 | $0.0006030 | $0.0006260 | $0.0004930 |
| 2015-07-28 | $0.0005680 | $0.0005820 | $0.0005840 | $0.0005140 |
| 2015-07-27 | $0.0005570 | $0.0005680 | $0.0005860 | $0.0004860 |
| 2015-07-26 | $0.0005540 | $0.0005570 | $0.0005860 | $0.0005310 |
| 2015-07-25 | $0.0005420 | $0.0005540 | $0.0005980 | $0.0005400 |
| 2015-07-24 | $0.0005340 | $0.0005420 | $0.0005710 | $0.0005360 |
| 2015-07-23 | $0.0005920 | $0.0005340 | $0.0005900 | $0.0005010 |
| 2015-07-22 | $0.0005800 | $0.0005920 | $0.0006500 | $0.0005610 |
| 2015-07-21 | $0.0005750 | $0.0005800 | $0.0006300 | $0.0003960 |
| 2015-07-20 | $0.0005850 | $0.0005750 | $0.0006190 | $0.0005530 |
| 2015-07-19 | $0.0005860 | $0.0005850 | $0.0005930 | $0.0005550 |
| 2015-07-18 | $0.0006460 | $0.0005860 | $0.0006300 | $0.0005510 |
| 2015-07-17 | $0.0006280 | $0.0006460 | $0.0007520 | $0.0005840 |
| 2015-07-16 | $0.0007030 | $0.0006280 | $0.0006860 | $0.0004950 |
| 2015-07-15 | $0.0007060 | $0.0007030 | $0.0007740 | $0.0006970 |
| 2015-07-14 | $0.0007260 | $0.0007060 | $0.0007780 | $0.0006690 |
| 2015-07-13 | $0.0007420 | $0.0007260 | $0.0007750 | $0.0006910 |
| 2015-07-12 | $0.0006920 | $0.0007420 | $0.0008040 | $0.0005590 |
| 2015-07-11 | $0.0008170 | $0.0006920 | $0.0008410 | $0.0006890 |
| 2015-07-10 | $0.0007100 | $0.0008170 | $0.0008170 | $0.0007180 |
| 2015-07-09 | $0.0007600 | $0.0007100 | $0.0007940 | $0.0006380 |
| 2015-07-08 | $0.0008310 | $0.0007600 | $0.0009270 | $0.0006770 |
| 2015-07-07 | $0.0007830 | $0.0008310 | $0.0009320 | $0.0006680 |
| 2015-07-06 | $0.0007830 | $0.0007830 | $0.0008480 | $0.0007590 |
| 2015-07-05 | $0.0007690 | $0.0007830 | $0.0008160 | $0.0007700 |
| 2015-07-04 | $0.0007460 | $0.0007690 | $0.0007870 | $0.0007610 |
| 2015-07-03 | $0.0007750 | $0.0007460 | $0.0007940 | $0.0007080 |
| 2015-07-02 | $0.0009020 | $0.0007750 | $0.0008900 | $0.0007600 |
| 2015-07-01 | $0.0009610 | $0.0009020 | $0.0009380 | $0.0008240 |
| 2015-06-30 | $0.0009020 | $0.0009610 | $0.0009690 | $0.0009270 |
| 2015-06-29 | $0.0009260 | $0.0009020 | $0.0009560 | $0.0008480 |
| 2015-06-28 | $0.0009380 | $0.0009260 | $0.0009310 | $0.0008780 |
| 2015-06-27 | $0.0009280 | $0.0009380 | $0.0009730 | $0.0008950 |
| 2015-06-26 | $0.0009270 | $0.0009280 | $0.0009860 | $0.0009230 |
| 2015-06-25 | $0.0009160 | $0.0009270 | $0.0009630 | $0.0009220 |
| 2015-06-24 | $0.0009430 | $0.0009160 | $0.0009410 | $0.0009160 |
| 2015-06-23 | $0.0009750 | $0.0009430 | $0.0009680 | $0.0009340 |
| 2015-06-22 | $0.0009720 | $0.0009750 | $0.0009950 | $0.0009600 |
| 2015-06-21 | $0.0009750 | $0.0009720 | $0.0010130 | $0.0009540 |
| 2015-06-20 | $0.0009790 | $0.0009750 | $0.0010490 | $0.0009530 |
| 2015-06-19 | $0.0009810 | $0.0009790 | $0.0010330 | $0.0009520 |
| 2015-06-18 | $0.0009550 | $0.0009810 | $0.0010760 | $0.0009420 |
| 2015-06-17 | $0.0010370 | $0.0009550 | $0.0011060 | $0.0009550 |
| 2015-06-16 | $0.0009670 | $0.0010370 | $0.0011170 | $0.0009990 |
| 2015-06-15 | $0.0009120 | $0.0009670 | $0.0010240 | $0.0009240 |
| 2015-06-14 | $0.0009690 | $0.0009120 | $0.0009790 | $0.0009020 |
| 2015-06-13 | $0.0009450 | $0.0009690 | $0.0009690 | $0.0008880 |
| 2015-06-12 | $0.0008710 | $0.0009450 | $0.0009560 | $0.0008620 |
| 2015-06-11 | $0.0008720 | $0.0008710 | $0.0009540 | $0.0008600 |
| 2015-06-10 | $0.0009340 | $0.0008720 | $0.0009360 | $0.0008560 |
| 2015-06-09 | $0.0008620 | $0.0009340 | $0.0009480 | $0.0008650 |
| 2015-06-08 | $0.0008340 | $0.0008620 | $0.0009460 | $0.0008530 |
| 2015-06-07 | $0.0008220 | $0.0008340 | $0.0008340 | $0.0008110 |
| 2015-06-06 | $0.0008220 | $0.0008220 | $0.0008630 | $0.0008180 |
| 2015-06-05 | $0.0008610 | $0.0008220 | $0.0008760 | $0.0007880 |
| 2015-06-04 | $0.0008230 | $0.0008610 | $0.0008970 | $0.0008160 |
| 2015-06-03 | $0.0008260 | $0.0008230 | $0.0008370 | $0.0008190 |
| 2015-06-02 | $0.0008390 | $0.0008260 | $0.0009140 | $0.0007920 |
| 2015-06-01 | $0.0008300 | $0.0008390 | $0.0008660 | $0.0007590 |
| 2015-05-31 | $0.0007110 | $0.0008300 | $0.0009100 | $0.0007010 |
| 2015-05-30 | $0.0007060 | $0.0007110 | $0.0007390 | $0.0006740 |
| 2015-05-29 | $0.0006810 | $0.0007060 | $0.0007060 | $0.0006300 |
| 2015-05-28 | $0.0006430 | $0.0006810 | $0.0006910 | $0.0006310 |
| 2015-05-27 | $0.0006420 | $0.0006430 | $0.0006830 | $0.0006340 |
| 2015-05-26 | $0.0006740 | $0.0006420 | $0.0006660 | $0.0006420 |
| 2015-05-25 | $0.0006750 | $0.0006740 | $0.0007030 | $0.0006500 |
| 2015-05-24 | $0.0007600 | $0.0006750 | $0.0007660 | $0.0006750 |
| 2015-05-23 | $0.0007070 | $0.0007600 | $0.0007600 | $0.0006980 |
| 2015-05-22 | $0.0006850 | $0.0007070 | $0.0007740 | $0.0007000 |
| 2015-05-21 | $0.0007790 | $0.0006850 | $0.0007840 | $0.0006590 |
| 2015-05-20 | $0.0007050 | $0.0007790 | $0.0007790 | $0.0007000 |
| 2015-05-19 | $0.0007440 | $0.0007050 | $0.0007730 | $0.0006730 |
| 2015-05-18 | $0.0006450 | $0.0007440 | $0.0007440 | $0.0006350 |
| 2015-05-17 | $0.0006570 | $0.0006450 | $0.0006990 | $0.0006170 |
| 2015-05-16 | $0.0006240 | $0.0006570 | $0.0006570 | $0.0006070 |
| 2015-05-15 | $0.0006470 | $0.0006240 | $0.0006690 | $0.0006170 |
| 2015-05-14 | $0.0006570 | $0.0006470 | $0.0007080 | $0.0006020 |
| 2015-05-13 | $0.0006550 | $0.0006570 | $0.0006570 | $0.0005980 |
| 2015-05-12 | $0.0006460 | $0.0006550 | $0.0007390 | $0.0006110 |
| 2015-05-11 | $0.0007420 | $0.0006460 | $0.0007500 | $0.0006360 |
| 2015-05-10 | $0.0007460 | $0.0007420 | $0.0007730 | $0.0006860 |
| 2015-05-09 | $0.0008000 | $0.0007460 | $0.0008180 | $0.0006900 |
| 2015-05-08 | $0.0007540 | $0.0008000 | $0.0008510 | $0.0007380 |
| 2015-05-07 | $0.0007320 | $0.0007540 | $0.0007630 | $0.0007540 |
| 2015-05-06 | $0.0007900 | $0.0007320 | $0.0008210 | $0.0007320 |
| 2015-05-05 | $0.0008290 | $0.0007900 | $0.0008470 | $0.0007740 |
| 2015-05-04 | $0.0008450 | $0.0008290 | $0.0009560 | $0.0007720 |
| 2015-05-03 | $0.0007060 | $0.0008450 | $0.0009600 | $0.0006740 |
| 2015-05-02 | $0.0007020 | $0.0007060 | $0.0007460 | $0.0007060 |
| 2015-05-01 | $0.0006370 | $0.0007020 | $0.0007600 | $0.0006300 |
| 2015-04-30 | $0.0006420 | $0.0006370 | $0.0007830 | $0.0006370 |
| 2015-04-29 | $0.0006050 | $0.0006420 | $0.0006450 | $0.0005660 |
| 2015-04-28 | $0.0005720 | $0.0006050 | $0.0006890 | $0.0004860 |
| 2015-04-27 | $0.0006560 | $0.0005720 | $0.0006820 | $0.0005560 |
| 2015-04-26 | $0.0007530 | $0.0006560 | $0.0010910 | $0.0006560 |
| 2015-04-25 | $0.0007210 | $0.0007530 | $0.0009050 | $0.0007060 |
| 2015-04-24 | $0.0007960 | $0.0007210 | $0.0007810 | $0.0006770 |
| 2015-04-23 | $0.0006690 | $0.0007960 | $0.0009250 | $0.0006940 |
| 2015-04-22 | $0.0006380 | $0.0006690 | $0.0007600 | $0.0005870 |
| 2015-04-21 | $0.0005740 | $0.0006380 | $0.0006710 | $0.0005260 |
| 2015-04-20 | $0.0004590 | $0.0005740 | $0.0006550 | $0.0004280 |
| 2015-04-19 | $0.0005020 | $0.0004590 | $0.0005020 | $0.0004590 |
| 2015-04-18 | $0.0004120 | $0.0005020 | $0.0005580 | $0.0004130 |
| 2015-04-17 | $0.0004470 | $0.0004120 | $0.0004520 | $0.0003760 |
| 2015-04-16 | $0.0003700 | $0.0004470 | $0.0004470 | $0.0003740 |
| 2015-04-15 | $0.0003950 | $0.0003700 | $0.0004210 | $0.0003540 |
| 2015-04-14 | $0.0004090 | $0.0003950 | $0.0003990 | $0.0003490 |
| 2015-04-13 | $0.0004790 | $0.0004090 | $0.0004540 | $0.0003620 |
| 2015-04-12 | $0.0005320 | $0.0004790 | $0.0005310 | $0.0004320 |
| 2015-04-11 | $0.0004790 | $0.0005320 | $0.0006690 | $0.0003330 |
| 2015-04-10 | $0.0003530 | $0.0004790 | $0.0009390 | $0.0003290 |
| 2015-04-09 | $0.0003600 | $0.0003530 | $0.0003840 | $0.0003410 |
| 2015-04-08 | $0.0003420 | $0.0003600 | $0.0004110 | $0.0003300 |
| 2015-04-07 | $0.0003470 | $0.0003420 | $0.0004050 | $0.0003190 |
| 2015-04-06 | $0.0003640 | $0.0003470 | $0.0004280 | $0.0003420 |
| 2015-04-05 | $0.0003490 | $0.0003640 | $0.0004020 | $0.0003560 |
| 2015-04-04 | $0.0003490 | $0.0003490 | $0.0003670 | $0.0003460 |
| 2015-04-03 | $0.0003330 | $0.0003490 | $0.0003720 | $0.0003360 |
| 2015-04-02 | $0.0003570 | $0.0003330 | $0.0003890 | $0.0003280 |
| 2015-04-01 | $0.0003930 | $0.0003570 | $0.0004090 | $0.0003550 |
| 2015-03-31 | $0.0004240 | $0.0003930 | $0.0004180 | $0.0003910 |
| 2015-03-30 | $0.0004280 | $0.0004240 | $0.0004370 | $0.0004000 |
| 2015-03-29 | $0.0004110 | $0.0004280 | $0.0004280 | $0.0003920 |
| 2015-03-28 | $0.0004350 | $0.0004110 | $0.0004790 | $0.0004010 |
| 2015-03-27 | $0.0003890 | $0.0004350 | $0.0004700 | $0.0003580 |
| 2015-03-26 | $0.0003840 | $0.0003890 | $0.0004440 | $0.0003270 |
| 2015-03-25 | $0.0004440 | $0.0003840 | $0.0004440 | $0.0003770 |
| 2015-03-24 | $0.0004720 | $0.0004440 | $0.0004690 | $0.0004120 |
| 2015-03-23 | $0.0004860 | $0.0004720 | $0.0005200 | $0.0004700 |
| 2015-03-22 | $0.0005040 | $0.0004860 | $0.0005260 | $0.0004430 |
| 2015-03-21 | $0.0003560 | $0.0005040 | $0.0005060 | $0.0003480 |
| 2015-03-20 | $0.0004250 | $0.0003560 | $0.0004290 | $0.0003510 |
| 2015-03-19 | $0.0003660 | $0.0004250 | $0.0004960 | $0.0003780 |
| 2015-03-18 | $0.0003880 | $0.0003660 | $0.0004250 | $0.0003480 |
| 2015-03-17 | $0.0004410 | $0.0003880 | $0.0004770 | $0.0003710 |
| 2015-03-16 | $0.0004360 | $0.0004410 | $0.0005110 | $0.0003570 |
| 2015-03-15 | $0.0003130 | $0.0004360 | $0.0005470 | $0.0002990 |
| 2015-03-14 | $0.0003100 | $0.0003130 | $0.0003180 | $0.0002820 |
| 2015-03-13 | $0.0002730 | $0.0003100 | $0.0003420 | $0.0002670 |
| 2015-03-12 | $0.0002930 | $0.0002730 | $0.0003140 | $0.0002700 |
| 2015-03-11 | $0.0002910 | $0.0002930 | $0.0003070 | $0.0002690 |
| 2015-03-10 | $0.0003020 | $0.0002910 | $0.0003090 | $0.0002710 |
| 2015-03-09 | $0.0002990 | $0.0003020 | $0.0003250 | $0.0003020 |
| 2015-03-08 | $0.0003350 | $0.0002990 | $0.0003400 | $0.0002610 |
| 2015-03-07 | $0.0002620 | $0.0003350 | $0.0003350 | $0.0002610 |
| 2015-03-06 | $0.0002750 | $0.0002620 | $0.0002780 | $0.0002510 |
| 2015-03-05 | $0.0003050 | $0.0002750 | $0.0003080 | $0.0002750 |
| 2015-03-04 | $0.0003030 | $0.0003050 | $0.0003340 | $0.0002830 |
| 2015-03-03 | $0.0002930 | $0.0003030 | $0.0003260 | $0.0002690 |
| 2015-03-02 | $0.0002580 | $0.0002930 | $0.0003070 | $0.0002660 |
| 2015-03-01 | $0.0002720 | $0.0002580 | $0.0002810 | $0.0002530 |
| 2015-02-28 | $0.0002790 | $0.0002720 | $0.0003280 | $0.0002540 |
| 2015-02-27 | $0.0002960 | $0.0002790 | $0.0003240 | $0.0002580 |
| 2015-02-26 | $0.0002610 | $0.0002960 | $0.0003050 | $0.0002460 |
| 2015-02-25 | $0.0002150 | $0.0002610 | $0.0003420 | $0.0002140 |
| 2015-02-24 | $0.0002630 | $0.0002150 | $0.0003150 | $0.0002030 |
| 2015-02-23 | $0.0002100 | $0.0002630 | $0.0002720 | $0.0002050 |
| 2015-02-22 | $0.0002470 | $0.0002100 | $0.0002380 | $0.0001930 |
| 2015-02-21 | $0.0002300 | $0.0002470 | $0.0002640 | $0.0002200 |
| 2015-02-20 | $0.0002830 | $0.0002300 | $0.0002980 | $0.0002300 |
| 2015-02-19 | $0.0002560 | $0.0002830 | $0.0003000 | $0.0002440 |
| 2015-02-18 | $0.0003020 | $0.0002560 | $0.0002960 | $0.0002380 |
| 2015-02-17 | $0.0002970 | $0.0003020 | $0.0003240 | $0.0002550 |
| 2015-02-16 | $0.0003080 | $0.0002970 | $0.0003350 | $0.0002620 |
| 2015-02-15 | $0.0003570 | $0.0003080 | $0.0003380 | $0.0003080 |
| 2015-02-14 | $0.0003260 | $0.0003570 | $0.0003830 | $0.0003410 |
| 2015-02-13 | $0.0003150 | $0.0003260 | $0.0003470 | $0.0003090 |
| 2015-02-12 | $0.0003260 | $0.0003150 | $0.0003300 | $0.0002900 |
| 2015-02-11 | $0.0003120 | $0.0003260 | $0.0003390 | $0.0003090 |
| 2015-02-10 | $0.0003020 | $0.0003120 | $0.0003690 | $0.0003010 |
| 2015-02-09 | $0.0003330 | $0.0003020 | $0.0003280 | $0.0002860 |
| 2015-02-08 | $0.0003300 | $0.0003330 | $0.0003800 | $0.0003090 |
| 2015-02-07 | $0.0003590 | $0.0003300 | $0.0003670 | $0.0003280 |
| 2015-02-06 | $0.0002920 | $0.0003590 | $0.0004100 | $0.0003010 |
| 2015-02-05 | $0.0004190 | $0.0002920 | $0.0004050 | $0.0002710 |
| 2015-02-04 | $0.0003960 | $0.0004190 | $0.0004350 | $0.0003690 |
| 2015-02-03 | $0.0004710 | $0.0003960 | $0.0004550 | $0.0003680 |
| 2015-02-02 | $0.0004170 | $0.0004710 | $0.0004750 | $0.0004300 |
| 2015-02-01 | $0.0004110 | $0.0004170 | $0.0004510 | $0.0004170 |
| 2015-01-31 | $0.0004660 | $0.0004110 | $0.0004390 | $0.0004110 |
| 2015-01-30 | $0.0005220 | $0.0004660 | $0.0005170 | $0.0004660 |
| 2015-01-29 | $0.0005120 | $0.0005220 | $0.0005220 | $0.0005080 |
| 2015-01-28 | $0.0004320 | $0.0005150 | $0.0005150 | $0.0003870 |
| 2015-01-27 | $0.0004760 | $0.0004320 | $0.0005210 | $0.0004320 |
| 2015-01-26 | $0.0005170 | $0.0004760 | $0.0005630 | $0.0004580 |
| 2015-01-25 | $0.0004990 | $0.0005170 | $0.0005520 | $0.0005070 |
| 2015-01-24 | $0.0005430 | $0.0004990 | $0.0005830 | $0.0004470 |
| 2015-01-23 | $0.0005280 | $0.0005430 | $0.0005690 | $0.0003970 |
| 2015-01-22 | $0.0005480 | $0.0005280 | $0.0006050 | $0.0004630 |
| 2015-01-21 | $0.0005050 | $0.0005480 | $0.0005960 | $0.0004680 |
| 2015-01-20 | $0.0005680 | $0.0005050 | $0.0005660 | $0.0005010 |
| 2015-01-19 | $0.0005390 | $0.0005680 | $0.0006240 | $0.0005380 |
| 2015-01-18 | $0.0005650 | $0.0005390 | $0.0006610 | $0.0005390 |
| 2015-01-17 | $0.0006020 | $0.0005650 | $0.0006730 | $0.0005290 |
| 2015-01-16 | $0.0006250 | $0.0006020 | $0.0007200 | $0.0005460 |
| 2015-01-15 | $0.0004140 | $0.0006250 | $0.0006840 | $0.0005260 |
| 2015-01-14 | $0.0005530 | $0.0004140 | $0.0004780 | $0.0004110 |
| 2015-01-13 | $0.0005950 | $0.0005530 | $0.0006060 | $0.0004540 |
| 2015-01-12 | $0.0006720 | $0.0005950 | $0.0006920 | $0.0005600 |
| 2015-01-11 | $0.0007840 | $0.0006720 | $0.0007890 | $0.0006430 |
| 2015-01-10 | $0.0009390 | $0.0007840 | $0.0008910 | $0.0006830 |
| 2015-01-09 | $0.0006390 | $0.0009390 | $0.0010340 | $0.0006450 |
| 2015-01-08 | $0.0006530 | $0.0006390 | $0.0007660 | $0.0006250 |
| 2015-01-07 | $0.0006460 | $0.0006530 | $0.0007490 | $0.0006440 |
| 2015-01-06 | $0.0006130 | $0.0006460 | $0.0007170 | $0.0003920 |
| 2015-01-05 | $0.0006670 | $0.0006130 | $0.0007970 | $0.0005850 |
| 2015-01-04 | $0.0007640 | $0.0006670 | $0.0007700 | $0.0004500 |
| 2015-01-03 | $0.0005200 | $0.0007640 | $0.0008580 | $0.0004740 |
| 2015-01-02 | $0.0004340 | $0.0005200 | $0.0005960 | $0.0004350 |
| 2015-01-01 | $0.0004420 | $0.0004340 | $0.0005260 | $0.0004340 |
| 2014-12-31 | $0.0004610 | $0.0004420 | $0.0005440 | $0.0004300 |
| 2014-12-30 | $0.0004270 | $0.0004610 | $0.0004640 | $0.0003860 |
| 2014-12-29 | $0.0004620 | $0.0004270 | $0.0005060 | $0.0004210 |
| 2014-12-28 | $0.0005900 | $0.0004620 | $0.0005920 | $0.0004150 |
| 2014-12-27 | $0.0004650 | $0.0005900 | $0.0005960 | $0.0004230 |
| 2014-12-26 | $0.0003730 | $0.0004650 | $0.0005250 | $0.0003730 |
| 2014-12-25 | $0.0003580 | $0.0003730 | $0.0003830 | $0.0003510 |
| 2014-12-24 | $0.0003690 | $0.0003580 | $0.0003800 | $0.0003480 |
| 2014-12-23 | $0.0003470 | $0.0003690 | $0.0004190 | $0.0003390 |
| 2014-12-22 | $0.0003290 | $0.0003470 | $0.0003800 | $0.0003340 |
| 2014-12-21 | $0.0003600 | $0.0003290 | $0.0004030 | $0.0003260 |
| 2014-12-20 | $0.0003530 | $0.0003600 | $0.0004160 | $0.0003340 |
| 2014-12-19 | $0.0002980 | $0.0003530 | $0.0003530 | $0.0003020 |
| 2014-12-18 | $0.0003170 | $0.0002980 | $0.0003100 | $0.0002920 |
| 2014-12-17 | $0.0003500 | $0.0003170 | $0.0003580 | $0.0003170 |
| 2014-12-16 | $0.0003760 | $0.0003500 | $0.0003860 | $0.0003400 |
| 2014-12-15 | $0.0003910 | $0.0003760 | $0.0004010 | $0.0003630 |
| 2014-12-14 | $0.0004040 | $0.0003910 | $0.0004370 | $0.0003910 |
| 2014-12-13 | $0.0004060 | $0.0004040 | $0.0004250 | $0.0003940 |
| 2014-12-12 | $0.0003890 | $0.0004060 | $0.0004380 | $0.0003960 |
| 2014-12-11 | $0.0003830 | $0.0003890 | $0.0004480 | $0.0003620 |
| 2014-12-10 | $0.0004300 | $0.0003830 | $0.0004310 | $0.0003620 |
| 2014-12-09 | $0.0004520 | $0.0004300 | $0.0004540 | $0.0004080 |
| 2014-12-08 | $0.0004740 | $0.0004520 | $0.0005260 | $0.0004380 |
| 2014-12-07 | $0.0005120 | $0.0004740 | $0.0005270 | $0.0004520 |
| 2014-12-06 | $0.0004490 | $0.0005120 | $0.0005380 | $0.0004480 |
| 2014-12-05 | $0.0004700 | $0.0004490 | $0.0005660 | $0.0004490 |
| 2014-12-04 | $0.0004750 | $0.0004700 | $0.0005220 | $0.0004660 |
| 2014-12-03 | $0.0004380 | $0.0004750 | $0.0005470 | $0.0004340 |
| 2014-12-02 | $0.0004350 | $0.0004380 | $0.0005250 | $0.0004380 |
| Pair | Exchange |
|---|---|
| SYS/GBP | bcbitcoin |
| SYS/BNB | binance |
| SYS/BTC | binance |
| SYS/BUSD | binance |
| SYS/ETH | binance |
| SYS/USDT | binance |
| SYS/USD | binanceusa |
| SYS/USDT | binanceusa |
| SYS/USDT | bingx |
| SYS/USDT | bitforex |
| SYS/USDT | bitget |
| SYS/USDT | bitmart |
| SYS/BTC | bittrex |
| SYS/USDT | bittrex |
| SYS/EUR | bitvavo |
| SYS/USDT | bkex |
| SYS/BTC | blackturtle |
| SYS/LTC | blackturtle |
| SYS/TN | blackturtle |
| SYS/BTC | btc38 |
| SYS/CNY | btc38 |
| SYS/BTC | bw |
| SYS/USDT | bw |
| SYS/USDT | bydfi |
| SYS/INR | coindcx |
| SYS/BCH | coinex |
| SYS/BTC | coinex |
| SYS/USDT | coinex |
| SYS/BTC | cryptsy |
| SYS/XRP | cryptsy |
| SYS/USDT | digifinex |
| SYS/ETH | gateio |
| SYS/USDT | gateio |
| SYS/BTC | hikenex |
| SYS/ETH | hikenex |
| SYS/HIKEN | hikenex |
| SYS/USDT | huobipro |
| SYS/BTC | kucoin |
| SYS/USDT | kucoin |
| SYS/USDT | lbank |
| SYS/BTC | livecoin |
| SYS/USDT | mexc |
| SYS/BTC | nlexch |
| SYS/BTC | nominex |
| SYS/BUSD | nominex |
| SYS/USDT | nominex |
| SYS/BTC | novaexchange |
| SYS/ETH | novaexchange |
| SYS/LTC | novaexchange |
| SYS/USDT | phemex |
| SYS/BTC | poloniex |
| SYS/BTC | sistemkoin |
| SYS/ETH | sistemkoin |
| SYS/TRY | sistemkoin |
| SYS/BTC | tuxexchange |
| SYS/BTC | upbit |
| SYS/USDT | wazirx |
| SYS/USDT | xtpub |
| SYS/BTC | yobit |
| SYS/DOGE | yobit |
| SYS/ETH | yobit |
| SYS/USD | yobit |
| SYS/WAVES | yobit |
| SYS/BTC | zecoex |
| SYS/INR | zecoex |
| SYS/USDT | zecoex |
Description
SysCoin is a proof of work based alternative crypto currency with a block time of sixty seconds and 2 billion total currency units to be produced.
| Full Name | SysCoin (SYS) |
|---|---|
| Start Date | N/A |
| Algorithm | SHA256 |
| Proof Type | PoW |
| Website | syscoin.org/ |
| @syscoin | |
| www.facebook.com/Syscoin/ | |
| N/A | |
| Block Number | 417333 |
| Block Time | 60 |
| Block Reward | N/A |
| Total Coins Mined | 838,656,410 SYS |
| Previous Total Coins Mined | 549,022,982 |
| Net Hashes Per Second | N/A |
SysCoin (SYS) News
What is Syscoin Coin?
Syscoin Coin is the native token of the Syscoin Platform, offering reliable interoperability, token, asset micro-transfers, and <a href="https://en.coin-turk.com/crypto-market-outlook-insights-from-industry-leaders/”>Bitcoin-core compatible security. The platform is noted for its scalability and capability to operate with any Ethereum standard ERC-20 token without the need for second or third-party liquidity providers.The post What is Syscoin Coin? appeared first on COINTURK NE...
12-01-2023 17:45
