SUSD
1 sUSD (SUSD) Rank 7131
$1.111707
Buy / Sell
sUSD (SUSD) Rank 7131
Website
Reddit
Twitter
0 SUSD
Buy / Sell
Get Wallet
sUSD (SUSD)
sUSD (SUSD) Price $1.11
$1.11
sUSD (SUSD) 24h Vol
$0
$0
sUSD (SUSD) Market Cap $0
$0
sUSD (SUSD) Circulating 0
0
Full Name
sUSD (SUSD)
Symbol
SUSD
Algorithm
ETH Token
BTC Price
890.84 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 SUSD
1h
0 %
24h
0 %
7d
0.01 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.6636000 | $0.6636000 | $0.6636000 | $0.6636000 |
| 2026-06-03 | $0.6750000 | $0.6636000 | $0.6997000 | $0.6322000 |
| 2026-06-02 | $0.6743000 | $0.6750000 | $0.6891000 | $0.6581000 |
| 2026-06-01 | $0.6883000 | $0.6743000 | $0.7115000 | $0.6492000 |
| 2026-05-31 | $0.6767000 | $0.6883000 | $0.7116000 | $0.6679000 |
| 2026-05-04 | $0.7204000 | $0.7204000 | $0.7204000 | $0.7203000 |
| 2026-05-03 | $0.7249000 | $0.7204000 | $0.7339000 | $0.6921000 |
| 2026-05-02 | $0.6829000 | $0.7249000 | $0.7348000 | $0.6773000 |
| 2026-05-01 | $0.6875000 | $0.6829000 | $0.6910000 | $0.6698000 |
| 2026-04-30 | $0.7114000 | $0.6875000 | $0.7169000 | $0.6674000 |
| 2026-04-04 | $0.7705000 | $0.7723000 | $0.7723000 | $0.7705000 |
| 2026-04-03 | $0.7286000 | $0.7705000 | $0.7756000 | $0.7199000 |
| 2026-04-02 | $0.7646000 | $0.7286000 | $0.7798000 | $0.6663000 |
| 2026-04-01 | $0.7500000 | $0.7646000 | $0.7761000 | $0.7400000 |
| 2026-03-31 | $0.7635000 | $0.7500000 | $0.7712000 | $0.7472000 |
| 2026-03-27 | $0.7645840 | $0.7575840 | $0.7660640 | $0.7572860 |
| 2026-03-26 | $0.7977190 | $0.7645840 | $0.7981790 | $0.7590130 |
| 2026-03-25 | $0.7652680 | $0.7977190 | $0.7977510 | $0.7525130 |
| 2026-03-24 | $0.7642440 | $0.7652680 | $0.7700740 | $0.7602150 |
| 2026-03-23 | $0.7520070 | $0.7642440 | $0.7683420 | $0.7448490 |
| 2026-03-22 | $0.7750590 | $0.7520070 | $0.7845360 | $0.7465220 |
| 2026-03-21 | $0.8090150 | $0.7760270 | $0.8227030 | $0.7760270 |
| 2026-03-20 | $0.8214280 | $0.8090150 | $0.8214370 | $0.8076260 |
| 2026-03-19 | $0.8073160 | $0.8214280 | $0.8235860 | $0.8054500 |
| 2026-03-18 | $0.8274700 | $0.8073160 | $0.8293710 | $0.8061680 |
| 2026-03-17 | $0.8481010 | $0.8274030 | $0.8482690 | $0.8235900 |
| 2026-03-16 | $0.8655410 | $0.8481010 | $0.8700370 | $0.8292030 |
| 2026-03-15 | $0.8541140 | $0.8655410 | $0.8662020 | $0.8529880 |
| 2026-03-14 | $0.8334000 | $0.8263000 | $0.8335000 | $0.8262000 |
| 2026-03-13 | $0.8621000 | $0.8334000 | $0.8666000 | $0.8096000 |
| 2026-03-12 | $0.7895000 | $0.8621000 | $0.9456000 | $0.7870000 |
| 2026-03-11 | $0.7973000 | $0.7895000 | $0.8372000 | $0.7870000 |
| 2026-03-10 | $0.8041000 | $0.7973000 | $0.8466000 | $0.7790000 |
| 2026-03-09 | $0.8116510 | $0.8168900 | $0.8249020 | $0.8063100 |
| 2026-03-08 | $0.8158990 | $0.8116510 | $0.8429480 | $0.8090490 |
| 2026-03-07 | $0.8114370 | $0.8158990 | $0.8281900 | $0.8056360 |
| 2026-03-06 | $0.8255190 | $0.8114280 | $0.8288020 | $0.8056690 |
| 2026-03-05 | $0.8316810 | $0.8259180 | $0.8370410 | $0.8217210 |
| 2026-03-04 | $0.8049000 | $0.8033000 | $0.8050000 | $0.8032000 |
| 2026-03-03 | $0.8466000 | $0.8049000 | $0.8466000 | $0.7981000 |
| 2026-03-02 | $0.8009000 | $0.8466000 | $0.8806000 | $0.7829000 |
| 2026-03-01 | $0.8077000 | $0.8009000 | $0.8620000 | $0.7975000 |
| 2026-02-28 | $0.7999000 | $0.8077000 | $0.8629000 | $0.7983000 |
| 2026-02-27 | $0.8077470 | $0.8316510 | $0.8372520 | $0.8057700 |
| 2026-02-26 | $0.8205340 | $0.8077470 | $0.8238270 | $0.7996820 |
| 2026-02-25 | $0.8044710 | $0.8205330 | $0.8306500 | $0.8037420 |
| 2026-02-24 | $0.8133620 | $0.8044710 | $0.8137650 | $0.7901220 |
| 2026-02-23 | $0.8685480 | $0.8133620 | $0.8708650 | $0.8133620 |
| 2026-02-22 | $0.8587620 | $0.8685480 | $0.8695360 | $0.8504550 |
| 2026-02-21 | $0.8519840 | $0.8587620 | $0.8651830 | $0.8453620 |
| 2026-02-20 | $0.8338650 | $0.8519840 | $0.8625710 | $0.8281410 |
| 2026-02-19 | $0.8131750 | $0.8338650 | $0.8474740 | $0.8116230 |
| 2026-02-18 | $0.8111550 | $0.8131750 | $0.8307120 | $0.8081240 |
| 2026-02-17 | $0.8109370 | $0.8111550 | $0.8418460 | $0.8051230 |
| 2026-02-16 | $0.8038870 | $0.8109370 | $0.8165840 | $0.7889260 |
| 2026-02-15 | $0.7855010 | $0.8038870 | $0.8207410 | $0.7739670 |
| 2026-02-14 | $0.8051030 | $0.7855010 | $0.8155980 | $0.7781350 |
| 2026-02-13 | $0.8392000 | $0.8392000 | $0.8392000 | $0.8373000 |
| 2026-02-12 | $0.6305000 | $0.8392000 | $0.8396000 | $0.6172000 |
| 2026-02-11 | $0.6796000 | $0.6305000 | $0.6795000 | $0.6051000 |
| 2026-02-10 | $0.6781000 | $0.6796000 | $0.6796000 | $0.6781000 |
| 2026-02-09 | $0.6991000 | $0.6781000 | $0.6991000 | $0.6548000 |
| 2026-02-08 | $0.6569480 | $0.6892820 | $0.6905700 | $0.6527890 |
| 2026-02-07 | $0.6118990 | $0.6555580 | $0.6772770 | $0.6065890 |
| 2026-02-06 | $0.6032780 | $0.6118990 | $0.6179480 | $0.5785290 |
| 2026-02-05 | $0.6897730 | $0.6031510 | $0.6903910 | $0.5993290 |
| 2026-02-04 | $0.7211000 | $0.7195000 | $0.7211000 | $0.7195000 |
| 2026-02-03 | $0.6995000 | $0.7211000 | $0.7275000 | $0.6969000 |
| 2026-02-02 | $0.7015000 | $0.6995000 | $0.7031000 | $0.6974000 |
| 2026-02-01 | $0.6744000 | $0.7015000 | $0.7077000 | $0.6748000 |
| 2026-01-31 | $0.7342000 | $0.6744000 | $0.7345000 | $0.6694000 |
| 2026-01-30 | $0.7375230 | $0.7238660 | $0.7437960 | $0.7097410 |
| 2026-01-29 | $0.7519390 | $0.7375230 | $0.7574120 | $0.7292550 |
| 2026-01-28 | $0.7731390 | $0.7519390 | $0.7736630 | $0.7480450 |
| 2026-01-27 | $0.7690500 | $0.7731390 | $0.7752620 | $0.7628340 |
| 2026-01-26 | $0.7622260 | $0.7690580 | $0.7693710 | $0.7614020 |
| 2026-01-25 | $0.7716550 | $0.7622260 | $0.7739400 | $0.7616100 |
| 2026-01-24 | $0.7766090 | $0.7716550 | $0.7774380 | $0.7675250 |
| 2026-01-23 | $0.7721710 | $0.7766090 | $0.7790820 | $0.7702350 |
| 2026-01-22 | $0.7935700 | $0.7721710 | $0.7957870 | $0.7636050 |
| 2026-01-21 | $0.7834350 | $0.7938300 | $0.8018230 | $0.7769640 |
| 2026-01-20 | $0.7925530 | $0.7834350 | $0.8275200 | $0.7758100 |
| 2026-01-19 | $0.8043430 | $0.7925530 | $0.8225530 | $0.7925290 |
| 2026-01-18 | $0.8216610 | $0.8117670 | $0.8218890 | $0.8050030 |
| 2026-01-17 | $0.8219040 | $0.8216610 | $0.8305720 | $0.8141260 |
| 2026-01-16 | $0.8124820 | $0.8219040 | $0.8230490 | $0.8045810 |
| 2026-01-15 | $0.8273280 | $0.8124820 | $0.8273290 | $0.8099720 |
| 2026-01-14 | $0.7900730 | $0.8273280 | $0.8319570 | $0.7899530 |
| 2026-01-13 | $0.7842510 | $0.7900730 | $0.7941940 | $0.7671770 |
| 2026-01-12 | $0.8398940 | $0.7842510 | $0.8480670 | $0.7838230 |
| 2026-01-11 | $0.8474160 | $0.8398940 | $0.8597500 | $0.8398090 |
| 2026-01-10 | $0.8553210 | $0.8474160 | $0.8567530 | $0.8436850 |
| 2026-01-09 | $0.8691870 | $0.8553210 | $0.8692040 | $0.8548220 |
| 2026-01-08 | $0.8598050 | $0.8691870 | $0.8746560 | $0.8492900 |
| 2026-01-07 | $0.8709980 | $0.8598050 | $0.8710100 | $0.8474310 |
| 2026-01-06 | $0.8544180 | $0.8709980 | $0.8778020 | $0.8467970 |
| 2026-01-05 | $0.8328620 | $0.8544180 | $0.8548910 | $0.8323270 |
| 2026-01-04 | $0.8465000 | $0.8465000 | $0.8465000 | $0.8464000 |
| 2026-01-03 | $0.8402000 | $0.8465000 | $0.9396000 | $0.8029000 |
| 2026-01-02 | $0.8553000 | $0.8402000 | $0.9385000 | $0.8096000 |
| 2026-01-01 | $0.8614000 | $0.8553000 | $0.9010000 | $0.7993000 |
| 2025-12-31 | $0.8830000 | $0.8614000 | $0.9009000 | $0.7691000 |
| 2025-12-04 | $0.9720000 | $0.9753000 | $0.9753000 | $0.9720000 |
| 2025-12-03 | $0.9179000 | $0.9720000 | $0.9867000 | $0.9007000 |
| 2025-12-02 | $0.9471000 | $0.9179000 | $0.9699000 | $0.9139000 |
| 2025-12-01 | $0.9299000 | $0.9471000 | $0.9699000 | $0.9139000 |
| 2025-11-30 | $0.9274000 | $0.9299000 | $0.9299000 | $0.9233000 |
| 2025-11-04 | $0.9782000 | $0.9785000 | $0.9786000 | $0.9743000 |
| 2025-11-03 | $0.9748000 | $0.9782000 | $0.9791000 | $0.9740000 |
| 2025-11-02 | $0.9865000 | $0.9748000 | $1.35 | $0.9496000 |
| 2025-11-01 | $0.9900000 | $0.9865000 | $0.9902000 | $0.9865000 |
| 2025-10-31 | $0.9905000 | $0.9900000 | $0.9903000 | $0.9863000 |
| 2025-10-07 | $0.9771000 | $0.9778000 | $0.9780000 | $0.9771000 |
| 2025-10-06 | $0.9971000 | $0.9771000 | $0.9971000 | $0.9760000 |
| 2025-10-05 | $1.31 | $1.32 | $1.32 | $1.32 |
| 2025-10-04 | $0.9962000 | $0.9971000 | $0.9971000 | $0.9962000 |
| 2025-10-03 | $0.9967000 | $0.9962000 | $0.9971000 | $0.9962000 |
| 2025-10-02 | $0.9979000 | $0.9967000 | $0.9981000 | $0.9965000 |
| 2025-10-01 | $0.9811000 | $0.9979000 | $1.00 | $0.9810000 |
| 2025-09-30 | $0.9786000 | $0.9811000 | $0.9832000 | $0.9771000 |
| 2025-09-29 | $0.9806000 | $0.9786000 | $0.9800000 | $0.9781000 |
| 2025-09-28 | $0.9938000 | $0.9806000 | $0.9944000 | $0.9790000 |
| 2025-09-27 | $0.9632000 | $0.9938000 | $0.9938000 | $0.9627000 |
| 2025-09-26 | $0.9743000 | $0.9632000 | $0.9781000 | $0.9545000 |
| 2025-09-25 | $0.9787000 | $0.9743000 | $0.9792000 | $0.9731000 |
| 2025-09-24 | $0.9627000 | $0.9787000 | $0.9806000 | $0.9626000 |
| 2025-09-23 | $0.9744000 | $0.9627000 | $0.9734000 | $0.9553000 |
| 2025-09-22 | $0.9732000 | $0.9744000 | $0.9747000 | $0.9742000 |
| 2025-09-21 | $0.9732000 | $0.9732000 | $0.9737000 | $0.9731000 |
| 2025-09-20 | $0.9742000 | $0.9732000 | $0.9743000 | $0.9731000 |
| 2025-09-19 | $0.9736000 | $0.9742000 | $0.9753000 | $0.9741000 |
| 2025-09-18 | $0.9737000 | $0.9736000 | $0.9744000 | $0.9726000 |
| 2025-09-17 | $0.9666000 | $0.9737000 | $0.9793000 | $0.9457000 |
| 2025-09-16 | $0.9580000 | $0.9666000 | $0.9699000 | $0.9267000 |
| 2025-09-15 | $0.9685000 | $0.9580000 | $0.9700000 | $0.9171000 |
| 2025-09-14 | $0.9750000 | $0.9685000 | $0.9782000 | $0.9118000 |
| 2025-09-13 | $0.9797000 | $0.9750000 | $0.9823000 | $0.9123000 |
| 2025-09-12 | $0.9762000 | $0.9797000 | $0.9824000 | $0.9762000 |
| 2025-09-11 | $0.9641000 | $0.9762000 | $0.9801000 | $0.9601000 |
| 2025-09-10 | $0.9855000 | $0.9641000 | $0.9855000 | $0.9600000 |
| 2025-09-09 | $0.9865000 | $0.9855000 | $0.9874000 | $0.9855000 |
| 2025-09-08 | $0.9895000 | $0.9865000 | $0.9928000 | $0.9450000 |
| 2025-09-07 | $0.9907000 | $0.9895000 | $1.07 | $0.9877000 |
| 2025-09-06 | $0.9908000 | $0.9907000 | $0.9910000 | $0.9902000 |
| 2025-09-05 | $0.9803000 | $0.9908000 | $0.9955000 | $0.9787000 |
| 2025-09-04 | $1.30 | $1.26 | $1.26 | $1.26 |
| 2025-09-03 | $0.9797000 | $0.9803000 | $0.9803000 | $0.9797000 |
| 2025-09-02 | $1.26 | $1.27 | $1.27 | $1.27 |
| 2025-09-01 | $0.9815000 | $0.9797000 | $0.9808000 | $0.9793000 |
| 2025-08-31 | $0.9983000 | $0.9815000 | $0.9984000 | $0.9790000 |
| 2025-08-30 | $0.9978000 | $0.9983000 | $0.9988000 | $0.9981000 |
| 2025-08-29 | $0.9976000 | $0.9978000 | $0.9980000 | $0.9975000 |
| 2025-08-28 | $1.02 | $0.9976000 | $1.02 | $0.9971000 |
| 2025-08-27 | $0.9772000 | $1.02 | $1.05 | $0.9518000 |
| 2025-08-26 | $0.9927000 | $0.9772000 | $0.9927000 | $0.9115000 |
| 2025-08-25 | $0.9800000 | $0.9927000 | $0.9966000 | $0.9800000 |
| 2025-08-24 | $0.9770000 | $0.9800000 | $0.9802000 | $0.9740000 |
| 2025-08-23 | $0.9975000 | $0.9770000 | $1.04 | $0.9035000 |
| 2025-08-22 | $1.24 | $1.41 | $1.41 | $1.41 |
| 2025-08-21 | $1.00 | $0.9975000 | $1.02 | $0.9948000 |
| 2025-08-20 | $0.9870000 | $1.00 | $1.00 | $0.9853000 |
| 2025-08-19 | $1.26 | $1.19 | $1.19 | $1.19 |
| 2025-08-18 | $0.9879000 | $0.9880000 | $0.9883000 | $0.9872000 |
| 2025-08-17 | $0.9880000 | $0.9879000 | $0.9883000 | $0.9872000 |
| 2025-08-16 | $0.9942000 | $0.9880000 | $0.9942000 | $0.9863000 |
| 2025-08-15 | $0.9853000 | $0.9942000 | $0.9965000 | $0.9812000 |
| 2025-08-14 | $0.9903000 | $0.9853000 | $0.9964000 | $0.9837000 |
| 2025-08-13 | $0.9909000 | $0.9903000 | $0.9913000 | $0.9886000 |
| 2025-08-12 | $0.9845000 | $0.9909000 | $0.9937000 | $0.9799000 |
| 2025-08-11 | $0.9744000 | $0.9845000 | $0.9864000 | $0.9687000 |
| 2025-08-10 | $0.9760000 | $0.9744000 | $0.9793000 | $0.9625000 |
| 2025-08-09 | $0.9843000 | $0.9760000 | $5.00 | $0.9397000 |
| 2025-08-08 | $0.9880000 | $0.9843000 | $0.9882000 | $0.9700000 |
| 2025-08-07 | $0.9794000 | $0.9880000 | $0.9900000 | $0.9777000 |
| 2025-08-06 | $0.9307000 | $0.9794000 | $0.9827000 | $0.9308000 |
| 2025-08-05 | $0.9307000 | $0.9307000 | $0.9308000 | $0.9305000 |
| 2025-08-04 | $0.9464000 | $0.9307000 | $0.9458000 | $0.9262000 |
| 2025-08-03 | $0.9453000 | $0.9464000 | $0.9467000 | $0.9461000 |
| 2025-08-02 | $0.9352000 | $0.9453000 | $0.9458000 | $0.9353000 |
| 2025-08-01 | $0.9183000 | $0.9352000 | $0.9497000 | $0.8799000 |
| 2025-07-31 | $0.9168000 | $0.9183000 | $0.9500000 | $0.9166000 |
| 2025-07-30 | $0.9173000 | $0.9168000 | $0.9188000 | $0.9042000 |
| 2025-07-29 | $0.9196000 | $0.9173000 | $0.9297000 | $0.9000000 |
| 2025-07-28 | $0.8677000 | $0.9196000 | $0.9299000 | $0.8675000 |
| 2025-07-27 | $0.8959000 | $0.8677000 | $0.9299000 | $0.8583000 |
| 2025-07-26 | $0.9150000 | $0.8959000 | $0.9229000 | $0.8886000 |
| 2025-07-25 | $0.9105000 | $0.9150000 | $0.9300000 | $0.8994000 |
| 2025-07-24 | $0.8610000 | $0.9105000 | $0.9589000 | $0.8605000 |
| 2025-07-23 | $0.8227000 | $0.8610000 | $0.9034000 | $0.8223000 |
| 2025-07-22 | $0.8501000 | $0.8227000 | $0.8560000 | $0.8190000 |
| 2025-07-21 | $0.9324000 | $0.8501000 | $0.9334000 | $0.8300000 |
| 2025-07-20 | $0.8971000 | $0.9324000 | $0.9354000 | $0.8387000 |
| 2025-07-19 | $0.8562000 | $0.8971000 | $0.9054000 | $0.8459000 |
| 2025-07-18 | $0.8984000 | $0.8562000 | $0.9098000 | $0.8468000 |
| 2025-07-17 | $0.9104000 | $0.8984000 | $0.9236000 | $0.8809000 |
| 2025-07-16 | $0.9081000 | $0.9104000 | $0.9119000 | $0.8900000 |
| 2025-07-15 | $0.9281000 | $0.9081000 | $0.9285000 | $0.8974000 |
| 2025-07-14 | $0.9396000 | $0.9281000 | $0.9900000 | $0.9063000 |
| 2025-07-13 | $0.9396000 | $0.9396000 | $0.9399000 | $0.9392000 |
| 2025-07-12 | $0.9396000 | $0.9396000 | $0.9399000 | $0.9392000 |
| 2025-07-11 | $0.9443000 | $0.9396000 | $0.9443000 | $0.9382000 |
| 2025-07-10 | $0.9447000 | $0.9443000 | $0.9450000 | $0.9440000 |
| 2025-07-09 | $0.9423000 | $0.9447000 | $0.9712000 | $0.8933000 |
| 2025-07-08 | $0.7432000 | $0.7647000 | $0.7647000 | $0.7647000 |
| 2025-07-07 | $0.9309000 | $0.9423000 | $0.9540000 | $0.9309000 |
| 2025-07-06 | $0.9585000 | $0.9309000 | $0.9876000 | $0.9040000 |
| 2025-07-05 | $0.9589000 | $0.9585000 | $0.9589000 | $0.9582000 |
| 2025-07-04 | $0.9587000 | $0.9589000 | $0.9592000 | $0.9586000 |
| 2025-07-03 | $0.9588000 | $0.9587000 | $0.9592000 | $0.9580000 |
| 2025-07-02 | $0.9602000 | $0.9588000 | $0.9592000 | $0.9586000 |
| 2025-07-01 | $0.9644000 | $0.9602000 | $0.9655000 | $0.9596000 |
| 2025-06-30 | $0.7311000 | $0.7268000 | $0.7268000 | $0.7268000 |
| 2025-06-29 | $0.7125000 | $0.7311000 | $0.7311000 | $0.7311000 |
| 2025-06-28 | $0.7087000 | $0.7125000 | $0.7125000 | $0.7125000 |
| 2025-06-27 | $0.7066000 | $0.7087000 | $0.7087000 | $0.7087000 |
| 2025-06-26 | $0.7074000 | $0.7066000 | $0.7066000 | $0.7066000 |
| 2025-06-25 | $0.7160000 | $0.7074000 | $0.7074000 | $0.7074000 |
| 2025-06-24 | $0.7054000 | $0.7160000 | $0.7160000 | $0.7160000 |
| 2025-06-23 | $0.6514000 | $0.7054000 | $0.7054000 | $0.7054000 |
| 2025-06-22 | $0.6714000 | $0.6514000 | $0.6514000 | $0.6514000 |
| 2025-06-21 | $0.7036000 | $0.6714000 | $0.6714000 | $0.6714000 |
| 2025-06-20 | $0.7371000 | $0.7036000 | $0.7036000 | $0.7036000 |
| 2025-06-19 | $0.7383000 | $0.7371000 | $0.7371000 | $0.7371000 |
| 2025-06-18 | $0.7340000 | $0.7383000 | $0.7383000 | $0.7383000 |
| 2025-06-17 | $0.9644000 | $0.9644000 | $0.9646000 | $0.9643000 |
| 2025-06-16 | $0.9626000 | $0.9644000 | $0.9680000 | $0.9621000 |
| 2025-06-15 | $0.9722000 | $0.9626000 | $0.9896000 | $0.9541000 |
| 2025-06-14 | $0.9536000 | $0.9722000 | $0.9750000 | $0.9532000 |
| 2025-06-13 | $0.9540000 | $0.9536000 | $0.9542000 | $0.9533000 |
| 2025-06-12 | $0.9538000 | $0.9540000 | $0.9542000 | $0.9378000 |
| 2025-06-11 | $0.9557000 | $0.9538000 | $0.9806000 | $0.9517000 |
| 2025-06-10 | $0.7837000 | $0.8232000 | $0.8232000 | $0.8232000 |
| 2025-06-09 | $0.9733000 | $0.9559000 | $0.9733000 | $0.9357000 |
| 2025-06-08 | $0.9628000 | $0.9733000 | $0.9827000 | $0.9628000 |
| 2025-06-07 | $0.9642000 | $0.9628000 | $0.9646000 | $0.9628000 |
| 2025-06-06 | $0.9638000 | $0.9642000 | $0.9648000 | $0.9638000 |
| 2025-06-05 | $0.9630000 | $0.9638000 | $0.9648000 | $0.9638000 |
| 2025-06-04 | $0.9495000 | $0.9630000 | $0.9700000 | $0.9494000 |
| 2025-06-03 | $0.9185000 | $0.9495000 | $0.9540000 | $0.9184000 |
| 2025-06-02 | $0.9332000 | $0.9185000 | $0.9332000 | $0.9153000 |
| 2025-06-01 | $0.9422000 | $0.9332000 | $0.9427000 | $0.9332000 |
| 2025-05-31 | $0.9423000 | $0.9422000 | $0.9432000 | $0.9417000 |
| 2025-05-30 | $0.9525000 | $0.9423000 | $0.9526000 | $0.9210000 |
| 2025-05-29 | $0.9583000 | $0.9525000 | $0.9761000 | $0.9210000 |
| 2025-05-28 | $0.9582000 | $0.9583000 | $0.9587000 | $0.9580000 |
| 2025-05-27 | $0.9628000 | $0.9582000 | $0.9632000 | $0.9580000 |
| 2025-05-26 | $0.9628000 | $0.9628000 | $0.9632000 | $0.9626000 |
| 2025-05-25 | $0.9621000 | $0.9628000 | $0.9632000 | $0.9626000 |
| 2025-05-24 | $0.9736000 | $0.9621000 | $0.9733000 | $0.9350000 |
| 2025-05-23 | $0.9736000 | $0.9736000 | $0.9742000 | $0.9725000 |
| 2025-05-22 | $0.9733000 | $0.9736000 | $0.9746000 | $0.9728000 |
| 2025-05-21 | $0.9040000 | $0.9733000 | $0.9800000 | $0.8898000 |
| 2025-05-20 | $0.9564000 | $0.9040000 | $0.9564000 | $0.8898000 |
| 2025-05-19 | $0.9601000 | $0.9564000 | $0.9601000 | $0.9564000 |
| 2025-05-18 | $0.7238000 | $0.7304000 | $0.7304000 | $0.7304000 |
| 2025-05-17 | $0.9626000 | $0.9601000 | $0.9627000 | $0.9591000 |
| 2025-05-16 | $0.9346000 | $0.9626000 | $0.9700000 | $0.9336000 |
| 2025-05-15 | $0.9345000 | $0.9346000 | $0.9348000 | $0.9340000 |
| 2025-05-14 | $0.9352000 | $0.9345000 | $0.9378000 | $0.9340000 |
| 2025-05-13 | $0.9356000 | $0.9352000 | $0.9364000 | $0.9352000 |
| 2025-05-12 | $0.9376000 | $0.9356000 | $0.9377000 | $0.9320000 |
| 2025-05-11 | $0.9166000 | $0.9376000 | $0.9377000 | $0.9163000 |
| 2025-05-10 | $0.9320000 | $0.9166000 | $0.9396000 | $0.9101000 |
| 2025-05-09 | $0.8854000 | $0.9320000 | $0.9492000 | $0.8804000 |
| 2025-05-08 | $0.8930000 | $0.8854000 | $0.9600000 | $0.8677000 |
| 2025-05-07 | $0.8541000 | $0.8930000 | $0.9336000 | $0.8502000 |
| 2025-05-06 | $0.8539000 | $0.8541000 | $0.8988000 | $0.8501000 |
| 2025-05-05 | $0.9078000 | $0.8539000 | $0.9072000 | $0.8511000 |
| 2025-05-04 | $0.9095000 | $0.9078000 | $0.9104000 | $0.8493000 |
| 2025-05-03 | $0.8961000 | $0.9095000 | $0.9109000 | $0.8484000 |
| 2025-05-02 | $0.9046000 | $0.8961000 | $0.9049000 | $0.8477000 |
| 2025-05-01 | $0.8490000 | $0.9046000 | $0.9355000 | $0.8431000 |
| 2025-04-30 | $0.8927000 | $0.8490000 | $0.9149000 | $0.8374000 |
| 2025-04-29 | $0.8776000 | $0.8927000 | $0.9622000 | $0.8470000 |
| 2025-04-28 | $0.8656000 | $0.8776000 | $0.9130000 | $0.8641000 |
| 2025-04-27 | $0.8911000 | $0.8656000 | $0.9095000 | $0.8626000 |
| 2025-04-26 | $0.8708000 | $0.8911000 | $0.9500000 | $0.8567000 |
| 2025-04-25 | $0.8365000 | $0.8708000 | $0.8897000 | $0.8365000 |
| 2025-04-24 | $0.8662000 | $0.8365000 | $0.8662000 | $0.8213000 |
| 2025-04-23 | $0.8043000 | $0.8662000 | $0.9900000 | $0.7601000 |
| 2025-04-22 | $0.7715000 | $0.8043000 | $0.8118000 | $0.7516000 |
| 2025-04-21 | $0.7857000 | $0.7715000 | $0.8054000 | $0.7471000 |
| 2025-04-20 | $0.8385000 | $0.7857000 | $0.8402000 | $0.7469000 |
| 2025-04-19 | $0.7815000 | $0.8385000 | $0.8885000 | $0.7808000 |
| 2025-04-18 | $0.7546000 | $0.7815000 | $0.8297000 | $0.5547000 |
| 2025-04-17 | $0.8389000 | $0.7546000 | $0.8533000 | $0.7129000 |
| 2025-04-16 | $0.8454000 | $0.8389000 | $0.8481000 | $0.8046000 |
| 2025-04-15 | $0.8646000 | $0.8454000 | $0.9037000 | $0.8300000 |
| 2025-04-14 | $0.8876000 | $0.8646000 | $0.8910000 | $0.8475000 |
| 2025-04-13 | $0.8878000 | $0.8876000 | $0.8901000 | $0.8849000 |
| 2025-04-12 | $0.8920000 | $0.8878000 | $0.9989000 | $0.8655000 |
| 2025-04-11 | $0.8616000 | $0.8920000 | $0.9759000 | $0.8547000 |
| 2025-04-10 | $0.9063000 | $0.8616000 | $0.9094000 | $0.8287000 |
| 2025-04-09 | $0.9343000 | $0.9063000 | $0.9357000 | $0.8688000 |
| 2025-04-08 | $0.9326000 | $0.9343000 | $0.9357000 | $0.9313000 |
| 2025-04-07 | $0.9327000 | $0.9326000 | $0.9360000 | $0.9262000 |
| 2025-04-06 | $0.9339000 | $0.9327000 | $0.9778000 | $0.9265000 |
| 2025-04-05 | $0.9326000 | $0.9339000 | $0.9387000 | $0.9324000 |
| 2025-04-04 | $0.9348000 | $0.9326000 | $0.9373000 | $0.9263000 |
| 2025-04-03 | $0.9376000 | $0.9348000 | $0.9375000 | $0.9338000 |
| 2025-04-02 | $0.9414000 | $0.9376000 | $0.9435000 | $0.9098000 |
| 2025-04-01 | $0.9728000 | $0.9414000 | $0.9743000 | $0.9413000 |
| 2025-03-31 | $0.9643000 | $0.9728000 | $0.9762000 | $0.9199000 |
| 2025-03-30 | $0.9633000 | $0.9643000 | $0.9685000 | $0.9609000 |
| 2025-03-29 | $0.9600000 | $0.9633000 | $0.9654000 | $0.9600000 |
| 2025-03-28 | $0.9648000 | $0.9600000 | $0.9676000 | $0.9596000 |
| 2025-03-27 | $0.5874000 | $0.5856000 | $0.5856000 | $0.5856000 |
| 2025-03-26 | $0.9731000 | $0.9650000 | $0.9823000 | $0.9650000 |
| 2025-03-25 | $0.9813000 | $0.9731000 | $0.9813000 | $0.9401000 |
| 2025-03-24 | $0.9791000 | $0.9813000 | $0.9813000 | $0.9791000 |
| 2025-03-23 | $0.5789000 | $0.5795000 | $0.5795000 | $0.5778000 |
| 2025-03-22 | $0.5744000 | $0.5789000 | $0.5789000 | $0.5789000 |
| 2025-03-21 | $0.5795000 | $0.5744000 | $0.5744000 | $0.5744000 |
| 2025-03-20 | $0.6012000 | $0.5795000 | $0.5795000 | $0.5795000 |
| 2025-03-19 | $0.9791000 | $0.9791000 | $0.9791000 | $0.9791000 |
| 2025-03-18 | $0.5631000 | $0.5646000 | $0.5646000 | $0.5646000 |
| 2025-03-17 | $0.5516000 | $0.5631000 | $0.5631000 | $0.5631000 |
| 2025-03-16 | $0.5663000 | $0.5516000 | $0.5516000 | $0.5516000 |
| 2025-03-15 | $0.5587000 | $0.5663000 | $0.5663000 | $0.5663000 |
| 2025-03-14 | $0.5448000 | $0.5587000 | $0.5587000 | $0.5587000 |
| 2025-03-13 | $0.9791000 | $0.9789000 | $0.9789000 | $0.9789000 |
| 2025-03-12 | $0.9793000 | $0.9791000 | $0.9793000 | $0.9791000 |
| 2025-03-11 | $0.5450000 | $0.5621000 | $0.5621000 | $0.5621000 |
| 2025-03-10 | $0.9793000 | $0.9793000 | $0.9793000 | $0.9793000 |
| 2025-03-09 | $0.6440000 | $0.5904000 | $0.5904000 | $0.5904000 |
| 2025-03-08 | $0.6258000 | $0.6440000 | $0.6440000 | $0.6440000 |
| 2025-03-07 | $0.6438000 | $0.6258000 | $0.6258000 | $0.6258000 |
| 2025-03-06 | $0.9842000 | $0.9793000 | $0.9842000 | $0.9793000 |
| 2025-03-05 | $0.9787000 | $0.9842000 | $0.9842000 | $0.9787000 |
| 2025-03-04 | $0.9790000 | $0.9787000 | $0.9793000 | $0.9787000 |
| 2025-03-03 | $0.9802000 | $0.9790000 | $0.9799000 | $0.9790000 |
| 2025-03-02 | $1.01 | $0.9802000 | $1.01 | $0.9802000 |
| 2025-03-01 | $0.6537000 | $0.6479000 | $0.6479000 | $0.6479000 |
| 2025-02-28 | $0.9812000 | $1.01 | $1.01 | $0.9813000 |
| 2025-02-27 | $0.6820000 | $0.6739000 | $0.6739000 | $0.6739000 |
| 2025-02-26 | $0.7286000 | $0.6820000 | $0.6820000 | $0.6820000 |
| 2025-02-25 | $0.7347000 | $0.7286000 | $0.7286000 | $0.7286000 |
| 2025-02-24 | $0.8243000 | $0.7347000 | $0.7347000 | $0.7347000 |
| 2025-02-23 | $0.9811000 | $0.9813000 | $0.9813000 | $0.9811000 |
| 2025-02-22 | $0.7780000 | $0.8078000 | $0.8078000 | $0.8078000 |
| 2025-02-21 | $0.9780000 | $0.9806000 | $0.9842000 | $0.9766000 |
| 2025-02-20 | $0.7937000 | $0.8006000 | $0.8006000 | $0.8006000 |
| 2025-02-19 | $0.7806000 | $0.7937000 | $0.7937000 | $0.7937000 |
| 2025-02-18 | $0.8021000 | $0.7806000 | $0.7806000 | $0.7806000 |
| 2025-02-17 | $0.7780000 | $0.8021000 | $0.8021000 | $0.8021000 |
| 2025-02-16 | $0.7873000 | $0.7780000 | $0.7780000 | $0.7780000 |
| 2025-02-15 | $0.7968000 | $0.7873000 | $0.7873000 | $0.7873000 |
| 2025-02-14 | $0.7823000 | $0.7968000 | $0.7968000 | $0.7968000 |
| 2025-02-13 | $0.8005000 | $0.7823000 | $0.7823000 | $0.7823000 |
| 2025-02-12 | $0.7606000 | $0.8005000 | $0.8005000 | $0.8005000 |
| 2025-02-11 | $0.7781000 | $0.7606000 | $0.7606000 | $0.7606000 |
| 2025-02-10 | $0.7681000 | $0.7781000 | $0.7781000 | $0.7781000 |
| 2025-02-09 | $0.7696000 | $0.7681000 | $0.7681000 | $0.7681000 |
| 2025-02-08 | $0.7666000 | $0.7696000 | $0.7696000 | $0.7696000 |
| 2025-02-07 | $0.7854000 | $0.7666000 | $0.7666000 | $0.7666000 |
| 2025-02-06 | $0.8151000 | $0.7854000 | $0.7854000 | $0.7854000 |
| 2025-02-05 | $0.7986000 | $0.8151000 | $0.8151000 | $0.8151000 |
| 2025-02-04 | $0.8427000 | $0.7986000 | $0.7986000 | $0.7986000 |
| 2025-02-03 | $0.8387000 | $0.8427000 | $0.8427000 | $0.8427000 |
| 2025-02-02 | $0.9110000 | $0.8387000 | $0.8387000 | $0.8387000 |
| 2025-02-01 | $0.9646000 | $0.9110000 | $0.9110000 | $0.9110000 |
| 2025-01-31 | $0.9492000 | $0.9646000 | $0.9646000 | $0.9646000 |
| 2025-01-30 | $0.9103000 | $0.9492000 | $0.9492000 | $0.9492000 |
| 2025-01-29 | $0.8991000 | $0.9103000 | $0.9103000 | $0.9103000 |
| 2025-01-28 | $0.9300000 | $0.8991000 | $0.8991000 | $0.8991000 |
| 2025-01-27 | $0.9447000 | $0.9300000 | $0.9300000 | $0.9300000 |
| 2025-01-26 | $0.9700000 | $0.9447000 | $0.9447000 | $0.9447000 |
| 2025-01-25 | $0.9674000 | $0.9700000 | $0.9700000 | $0.9700000 |
| 2025-01-24 | $0.9759000 | $0.9674000 | $0.9674000 | $0.9674000 |
| 2025-01-23 | $0.9475000 | $0.9759000 | $0.9759000 | $0.9759000 |
| 2025-01-22 | $0.9727000 | $0.9475000 | $0.9475000 | $0.9475000 |
| 2025-01-21 | $0.9589000 | $0.9727000 | $0.9727000 | $0.9727000 |
| 2025-01-20 | $0.9858000 | $0.9769000 | $0.9860000 | $0.9769000 |
| 2025-01-19 | $0.9659000 | $0.9385000 | $0.9385000 | $0.9385000 |
| 2025-01-18 | $1.01 | $0.9860000 | $1.01 | $0.9860000 |
| 2025-01-17 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2025-01-16 | $0.9911000 | $1.02 | $1.02 | $0.9910000 |
| 2025-01-15 | $0.9952000 | $0.9911000 | $1.07 | $0.9740000 |
| 2025-01-14 | $0.9673000 | $0.9952000 | $1.01 | $0.9552000 |
| 2025-01-13 | $0.9595000 | $0.9673000 | $0.9839000 | $0.9538000 |
| 2025-01-12 | $0.9597000 | $0.9595000 | $0.9596000 | $0.9595000 |
| 2025-01-11 | $0.9598000 | $0.9597000 | $0.9598000 | $0.9597000 |
| 2025-01-10 | $0.9600000 | $0.9598000 | $0.9599000 | $0.9598000 |
| 2025-01-09 | $0.9698000 | $0.9600000 | $0.9700000 | $0.9600000 |
| 2025-01-08 | $0.9881000 | $0.9723000 | $0.9723000 | $0.9723000 |
| 2025-01-07 | $1.08 | $0.9881000 | $0.9881000 | $0.9881000 |
| 2025-01-06 | $0.9741000 | $0.9700000 | $0.9787000 | $0.9700000 |
| 2025-01-05 | $0.9599000 | $0.9741000 | $0.9741000 | $0.9598000 |
| 2025-01-04 | $0.9716000 | $0.9599000 | $0.9719000 | $0.9599000 |
| 2025-01-03 | $1.01 | $1.06 | $1.06 | $1.06 |
| 2025-01-02 | $0.9585000 | $0.9712000 | $0.9755000 | $0.9593000 |
| 2025-01-01 | $0.9763000 | $0.9585000 | $0.9763000 | $0.9585000 |
| 2024-12-31 | $0.9746000 | $0.9763000 | $0.9810000 | $0.9634000 |
| 2024-12-30 | $0.9696000 | $0.9746000 | $0.9746000 | $0.9586000 |
| 2024-12-29 | $1.01 | $0.9696000 | $1.11 | $0.9149000 |
| 2024-12-28 | $0.9902000 | $1.01 | $1.11 | $0.9855000 |
| 2024-12-27 | $0.9737000 | $0.9730000 | $0.9730000 | $0.9730000 |
| 2024-12-26 | $0.9992000 | $0.9906000 | $0.9990000 | $0.9906000 |
| 2024-12-25 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2024-12-24 | $0.9884000 | $0.9993000 | $0.9993000 | $0.9889000 |
| 2024-12-23 | $0.9896000 | $0.9884000 | $0.9893000 | $0.9884000 |
| 2024-12-22 | $0.9930000 | $0.9896000 | $0.9927000 | $0.9896000 |
| 2024-12-21 | $1.02 | $0.9755000 | $0.9755000 | $0.9755000 |
| 2024-12-20 | $0.9972000 | $0.9932000 | $0.9976000 | $0.9932000 |
| 2024-12-19 | $0.9925000 | $0.9972000 | $0.9972000 | $0.9907000 |
| 2024-12-18 | $1.14 | $1.06 | $1.06 | $1.06 |
| 2024-12-17 | $0.9928000 | $0.9930000 | $0.9930000 | $0.9928000 |
| 2024-12-16 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2024-12-15 | $1.13 | $1.16 | $1.16 | $1.16 |
| 2024-12-14 | $1.00 | $0.9925000 | $1.05 | $0.9913000 |
| 2024-12-13 | $0.9771000 | $1.00 | $1.00 | $0.9771000 |
| 2024-12-12 | $0.9773000 | $0.9771000 | $0.9771000 | $0.9763000 |
| 2024-12-11 | $0.9812000 | $0.9773000 | $0.9812000 | $0.9710000 |
| 2024-12-10 | $1.09 | $1.06 | $1.06 | $1.06 |
| 2024-12-09 | $0.9761000 | $0.9802000 | $0.9802000 | $0.9720000 |
| 2024-12-08 | $0.9761000 | $0.9761000 | $0.9761000 | $0.9761000 |
| 2024-12-07 | $0.9741000 | $0.9761000 | $0.9792000 | $0.9730000 |
| 2024-12-06 | $0.9797000 | $0.9741000 | $0.9803000 | $0.9730000 |
| 2024-12-05 | $0.9792000 | $0.9797000 | $0.9797000 | $0.9792000 |
| 2024-12-04 | $1.06 | $1.12 | $1.12 | $1.12 |
| 2024-12-03 | $0.9800000 | $0.9792000 | $0.9810000 | $0.9741000 |
| 2024-12-02 | $0.9801000 | $0.9800000 | $0.9800000 | $0.9782000 |
| 2024-12-01 | $0.9730000 | $0.9801000 | $0.9801000 | $0.9730000 |
| 2024-11-30 | $0.9791000 | $0.9730000 | $0.9801000 | $0.9730000 |
| 2024-11-29 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-11-28 | $0.9841000 | $0.9791000 | $0.9831000 | $0.9700000 |
| 2024-11-27 | $0.9714000 | $1.07 | $1.07 | $1.07 |
| 2024-11-26 | $0.9700000 | $0.9827000 | $0.9827000 | $0.9696000 |
| 2024-11-25 | $0.9710000 | $0.9700000 | $0.9751000 | $0.9540000 |
| 2024-11-24 | $1.00 | $0.9835000 | $0.9936000 | $0.9835000 |
| 2024-11-23 | $0.9839000 | $1.00 | $1.00 | $1.00 |
| 2024-11-22 | $0.9922000 | $0.9839000 | $0.9839000 | $0.9839000 |
| 2024-11-21 | $0.9614000 | $0.9922000 | $1.05 | $0.9922000 |
| 2024-11-20 | $0.9809000 | $0.9614000 | $0.9684000 | $0.9614000 |
| 2024-11-19 | $1.01 | $0.9809000 | $0.9809000 | $0.9809000 |
| 2024-11-18 | $0.9701000 | $1.01 | $1.02 | $0.6531000 |
| 2024-11-17 | $0.9751000 | $0.9751000 | $0.9751000 | $0.9700000 |
| 2024-11-16 | $0.9430000 | $0.9751000 | $0.9751000 | $0.9430000 |
| 2024-11-15 | $0.9067000 | $0.9746000 | $0.9746000 | $0.9162000 |
| 2024-11-14 | $0.9837000 | $0.9807000 | $0.9840000 | $0.9807000 |
| 2024-11-13 | $0.9625000 | $0.9459000 | $0.9459000 | $0.9459000 |
| 2024-11-12 | $0.9898000 | $0.9837000 | $0.9898000 | $0.9837000 |
| 2024-11-11 | $0.9947000 | $1.00 | $1.06 | $0.9898000 |
| 2024-11-10 | $0.9800000 | $0.9947000 | $1.01 | $0.9753000 |
| 2024-11-09 | $0.9900000 | $0.9800000 | $1.05 | $0.9800000 |
| 2024-11-08 | $0.9927000 | $0.9900000 | $1.02 | $0.9814000 |
| 2024-11-07 | $1.06 | $0.9927000 | $1.12 | $0.9892000 |
| 2024-11-06 | $0.9885000 | $0.9945000 | $0.9958000 | $0.9885000 |
| 2024-11-05 | $0.9278000 | $0.9377000 | $0.9377000 | $0.9377000 |
| 2024-11-04 | $0.9510000 | $0.9278000 | $0.9278000 | $0.9278000 |
| 2024-11-03 | $0.9888000 | $0.9882000 | $0.9888000 | $0.9882000 |
| 2024-11-02 | $0.9718000 | $0.9652000 | $0.9652000 | $0.9652000 |
| 2024-11-01 | $1.00 | $0.9886000 | $1.01 | $0.9886000 |
| 2024-10-31 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-10-30 | $0.9987000 | $0.9984000 | $1.00 | $0.9984000 |
| 2024-10-29 | $0.9636000 | $0.9987000 | $1.05 | $0.9627000 |
| 2024-10-28 | $0.9641000 | $0.9636000 | $0.9650000 | $0.9636000 |
| 2024-10-27 | $0.9625000 | $0.9641000 | $0.9641000 | $0.9587000 |
| 2024-10-26 | $0.9580000 | $0.9625000 | $0.9641000 | $0.9587000 |
| 2024-10-25 | $0.9639000 | $0.9580000 | $0.9629000 | $0.9580000 |
| 2024-10-24 | $0.9625000 | $0.9639000 | $0.9651000 | $0.9623000 |
| 2024-10-23 | $0.9642000 | $0.9625000 | $0.9648000 | $0.9616000 |
| 2024-10-22 | $0.9628000 | $0.9642000 | $0.9648000 | $0.9621000 |
| 2024-10-21 | $0.9648000 | $0.9628000 | $0.9651000 | $0.9623000 |
| 2024-10-20 | $0.9629000 | $0.9648000 | $0.9651000 | $0.9626000 |
| 2024-08-28 | $1.00 | $0.9988000 | $1.00 | $0.9983000 |
| 2024-08-27 | $0.9926000 | $1.00 | $1.00 | $0.9047000 |
| 2024-08-26 | $0.9880000 | $0.9926000 | $0.9926000 | $0.9641000 |
| 2024-08-25 | $1.07 | $0.9880000 | $1.07 | $0.9795000 |
| 2024-08-24 | $1.13 | $1.01 | $1.13 | $0.9908000 |
| 2024-08-23 | $1.02 | $1.07 | $1.07 | $1.07 |
| 2024-08-22 | $0.9969000 | $1.13 | $1.13 | $0.9969000 |
| 2024-08-21 | $0.9982000 | $1.02 | $1.02 | $1.02 |
| 2024-08-20 | $1.02 | $0.9982000 | $0.9982000 | $0.9982000 |
| 2024-08-19 | $0.9546000 | $1.02 | $1.02 | $0.9637000 |
| 2024-08-18 | $0.9504000 | $0.9552000 | $0.9557000 | $0.9400000 |
| 2024-08-17 | $0.9644000 | $0.9504000 | $0.9659000 | $0.9504000 |
| 2024-08-16 | $0.9663000 | $0.9644000 | $0.9663000 | $0.9600000 |
| 2024-08-15 | $0.9631000 | $0.9392000 | $0.9405000 | $0.9295000 |
| 2024-08-14 | $0.9701000 | $0.9631000 | $0.9738000 | $0.9320000 |
| 2024-08-13 | $0.9629000 | $0.9701000 | $0.9987000 | $0.9560000 |
| 2024-08-12 | $0.9607000 | $0.9629000 | $1.04 | $0.9599000 |
| 2024-08-11 | $0.9685000 | $0.9607000 | $0.9686000 | $0.9057000 |
| 2024-08-10 | $0.9688000 | $0.9685000 | $0.9777000 | $0.9534000 |
| 2024-08-09 | $0.9623000 | $0.9688000 | $0.9803000 | $0.9239000 |
| 2024-08-08 | $0.9622000 | $0.9623000 | $1.11 | $0.9505000 |
| 2024-08-07 | $0.9662000 | $0.9622000 | $0.9700000 | $0.8849000 |
| 2024-08-06 | $0.9592000 | $0.9662000 | $0.9786000 | $0.9286000 |
| 2024-08-05 | $0.9691000 | $0.9592000 | $1.10 | $0.8529000 |
| 2024-08-04 | $0.9655000 | $0.9691000 | $0.9691000 | $0.8857000 |
| 2024-08-03 | $0.9674000 | $0.9655000 | $0.9763000 | $0.9266000 |
| 2024-08-02 | $0.9586000 | $0.9674000 | $0.9730000 | $0.8886000 |
| 2024-08-01 | $0.9615000 | $0.9586000 | $0.9650000 | $0.9512000 |
| 2024-07-31 | $0.9668000 | $0.9615000 | $0.9670000 | $0.9334000 |
| 2024-07-30 | $0.9639000 | $0.9668000 | $0.9773000 | $0.9442000 |
| 2024-07-29 | $0.9774000 | $0.9639000 | $0.9917000 | $0.9496000 |
| 2024-07-28 | $0.9719000 | $0.9774000 | $0.9830000 | $0.9745000 |
| 2024-07-27 | $0.9733000 | $0.9719000 | $0.9761000 | $0.9521000 |
| 2024-07-26 | $0.9609000 | $0.9733000 | $0.9939000 | $0.9654000 |
| 2024-07-25 | $0.9642000 | $0.9609000 | $0.9831000 | $0.9130000 |
| 2024-07-24 | $0.9679000 | $0.9642000 | $0.9672000 | $0.9255000 |
| 2024-07-23 | $0.9690000 | $0.9679000 | $0.9861000 | $0.9645000 |
| 2024-07-22 | $0.9800000 | $0.9690000 | $0.9755000 | $0.9535000 |
| 2024-07-21 | $0.9789000 | $0.9800000 | $1.01 | $0.9800000 |
| 2024-07-20 | $0.9750000 | $0.9789000 | $0.9832000 | $0.9751000 |
| 2024-07-19 | $0.9610000 | $0.9750000 | $0.9996000 | $0.9691000 |
| 2024-07-18 | $0.9611000 | $0.9610000 | $0.9771000 | $0.9449000 |
| 2024-07-17 | $0.9625000 | $0.9611000 | $0.9662000 | $0.9269000 |
| 2024-07-16 | $0.9623000 | $0.9625000 | $0.9887000 | $0.9453000 |
| 2024-07-15 | $0.9638000 | $0.9623000 | $1.04 | $0.9582000 |
| 2024-07-14 | $0.9660000 | $0.9638000 | $0.9884000 | $0.9537000 |
| 2024-07-13 | $0.9661000 | $0.9660000 | $0.9835000 | $0.9549000 |
| 2024-07-12 | $0.9624000 | $0.9661000 | $0.9921000 | $0.9539000 |
| 2024-07-11 | $0.9636000 | $0.9624000 | $0.9735000 | $0.9317000 |
| 2024-07-10 | $0.9647000 | $0.9636000 | $0.9862000 | $0.9469000 |
| 2024-07-09 | $0.9596000 | $0.9647000 | $0.9791000 | $0.9494000 |
| 2024-07-08 | $0.9767000 | $0.9596000 | $1.04 | $0.9403000 |
| 2024-07-07 | $0.9764000 | $0.9767000 | $0.9773000 | $0.9309000 |
| 2024-07-06 | $0.9763000 | $0.9764000 | $1.02 | $0.9730000 |
| 2024-07-05 | $0.9693000 | $0.9763000 | $1.03 | $0.9361000 |
| 2024-07-04 | $0.9758000 | $0.9693000 | $0.9693000 | $0.9045000 |
| 2024-07-03 | $0.9754000 | $0.9758000 | $0.9880000 | $0.9363000 |
| 2024-07-02 | $0.9818000 | $0.9754000 | $0.9836000 | $0.9641000 |
| 2024-07-01 | $0.9653000 | $0.9818000 | $0.9900000 | $0.9453000 |
| 2024-06-30 | $0.9675000 | $0.9653000 | $0.9921000 | $0.9612000 |
| 2024-06-29 | $0.9706000 | $0.9675000 | $1.03 | $0.9513000 |
| 2024-06-28 | $0.9273000 | $0.9706000 | $0.9720000 | $0.9079000 |
| 2024-06-27 | $0.9704000 | $0.9273000 | $1.00 | $0.9169000 |
| 2024-06-26 | $0.9717000 | $0.9704000 | $0.9856000 | $0.9566000 |
| 2024-06-25 | $0.9743000 | $0.9717000 | $0.9869000 | $0.9462000 |
| 2024-06-24 | $0.9651000 | $0.9743000 | $1.00 | $0.9445000 |
| 2024-06-23 | $0.9641000 | $0.9651000 | $0.9685000 | $0.9360000 |
| 2024-06-22 | $0.9644000 | $0.9641000 | $0.9728000 | $0.9571000 |
| 2024-06-21 | $0.9620000 | $0.9644000 | $0.9838000 | $0.9578000 |
| 2024-06-20 | $0.9737000 | $0.9620000 | $0.9718000 | $0.9350000 |
| 2024-06-19 | $0.9702000 | $0.9737000 | $0.9990000 | $0.9623000 |
| 2024-06-18 | $0.9719000 | $0.9702000 | $1.00 | $0.9622000 |
| 2024-06-17 | $0.9719000 | $0.9719000 | $0.9835000 | $0.9375000 |
| 2024-06-16 | $0.9712000 | $0.9719000 | $0.9933000 | $0.9625000 |
| 2024-06-15 | $0.9698000 | $0.9712000 | $0.9972000 | $0.9630000 |
| 2024-06-14 | $0.9696000 | $0.9698000 | $1.01 | $0.9569000 |
| 2024-06-13 | $0.9752000 | $0.9696000 | $0.9828000 | $0.9502000 |
| 2024-06-12 | $0.9723000 | $0.9752000 | $0.9980000 | $0.9720000 |
| 2024-06-11 | $0.9726000 | $0.9723000 | $0.9918000 | $0.9240000 |
| 2024-06-10 | $1.13 | $0.9726000 | $1.12 | $0.9568000 |
| 2024-06-09 | $0.9714000 | $0.9713000 | $0.9717000 | $0.9711000 |
| 2024-06-08 | $0.9403000 | $0.9714000 | $0.9742000 | $0.9369000 |
| 2024-06-07 | $0.9534000 | $0.9403000 | $0.9571000 | $0.9219000 |
| 2024-06-06 | $0.9566000 | $0.9534000 | $0.9575000 | $0.9515000 |
| 2024-06-05 | $0.9563000 | $0.9566000 | $0.9678000 | $0.9416000 |
| 2024-06-04 | $0.9741000 | $0.9563000 | $0.9896000 | $0.8958000 |
| 2024-06-03 | $0.9653000 | $0.9741000 | $0.9749000 | $0.9651000 |
| 2024-06-02 | $0.9712000 | $0.9653000 | $0.9738000 | $0.9029000 |
| 2024-06-01 | $0.9660000 | $0.9712000 | $0.9732000 | $0.9646000 |
| 2024-05-31 | $0.9656000 | $0.9660000 | $0.9669000 | $0.9643000 |
| 2024-05-30 | $0.9642000 | $0.9656000 | $0.9677000 | $0.9650000 |
| 2024-05-29 | $0.9712000 | $0.9642000 | $0.9718000 | $0.9641000 |
| 2024-05-28 | $0.9594000 | $0.9712000 | $0.9734000 | $0.9591000 |
| 2024-05-27 | $0.9684000 | $0.9594000 | $0.9737000 | $0.9226000 |
| 2024-05-26 | $0.9670000 | $0.9684000 | $0.9684000 | $0.9596000 |
| 2024-05-25 | $0.9723000 | $0.9670000 | $0.9786000 | $0.9226000 |
| 2024-05-24 | $0.9892000 | $0.9723000 | $0.9896000 | $0.8656000 |
| 2024-05-23 | $0.9932000 | $0.9892000 | $0.9949000 | $0.9892000 |
| 2024-05-22 | $0.9547000 | $0.9932000 | $1.02 | $0.9523000 |
| 2024-05-21 | $1.01 | $0.9547000 | $1.79 | $0.3009000 |
| 2024-05-20 | $0.9647000 | $1.01 | $1.02 | $0.9637000 |
| 2024-05-19 | $0.9663000 | $0.9647000 | $0.9761000 | $0.9400000 |
| 2024-05-18 | $0.9467000 | $0.9663000 | $0.9867000 | $0.9401000 |
| 2024-05-17 | $0.9462000 | $0.9467000 | $0.9519000 | $0.9451000 |
| 2024-05-16 | $0.9814000 | $0.9462000 | $0.9816000 | $0.9402000 |
| 2024-05-15 | $0.9847000 | $0.9814000 | $0.9876000 | $0.9793000 |
| 2024-05-14 | $0.9790000 | $0.9847000 | $0.9864000 | $0.9760000 |
| 2024-05-13 | $0.9830000 | $0.9790000 | $0.9852000 | $0.9790000 |
| 2024-05-12 | $0.9826000 | $0.9830000 | $0.9851000 | $0.9820000 |
| 2024-05-11 | $0.9822000 | $0.9826000 | $0.9842000 | $0.9821000 |
| 2024-05-10 | $0.9823000 | $0.9822000 | $0.9826000 | $0.9820000 |
| 2024-05-09 | $0.9826000 | $0.9823000 | $0.9832000 | $0.9817000 |
| 2024-05-08 | $0.9889000 | $0.9826000 | $0.9893000 | $0.9806000 |
| 2024-05-07 | $0.9981000 | $0.9889000 | $0.9983000 | $0.9875000 |
| 2024-05-06 | $1.00 | $0.9981000 | $1.00 | $0.9960000 |
| 2024-05-05 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2024-05-04 | $1.00 | $1.00 | $1.00 | $0.9994000 |
| 2024-05-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-05-02 | $0.9991000 | $1.00 | $1.00 | $0.9982000 |
| 2024-05-01 | $0.9809000 | $0.9991000 | $1.00 | $0.9793000 |
| 2024-04-30 | $0.9817000 | $0.9809000 | $0.9826000 | $0.9796000 |
| 2024-04-29 | $0.9825000 | $0.9817000 | $0.9832000 | $0.9809000 |
| 2024-04-28 | $0.9842000 | $0.9825000 | $0.9862000 | $0.9825000 |
| 2024-04-27 | $0.9858000 | $0.9842000 | $0.9857000 | $0.9827000 |
| 2024-04-26 | $0.9864000 | $0.9858000 | $0.9882000 | $0.9841000 |
| 2024-04-25 | $0.9856000 | $0.9864000 | $0.9867000 | $0.9859000 |
| 2024-04-24 | $1.03 | $0.9559000 | $1.01 | $0.9559000 |
| 2024-04-23 | $0.9863000 | $0.9863000 | $0.9868000 | $0.9860000 |
| 2024-04-22 | $0.9867000 | $0.9863000 | $0.9868000 | $0.9860000 |
| 2024-04-21 | $0.9867000 | $0.9867000 | $0.9868000 | $0.9860000 |
| 2024-04-20 | $0.9861000 | $0.9867000 | $0.9868000 | $0.9860000 |
| 2024-04-19 | $0.9862000 | $0.9861000 | $0.9868000 | $0.9860000 |
| 2024-04-18 | $0.9120000 | $0.9813000 | $0.9813000 | $0.9366000 |
| 2024-04-17 | $0.9458000 | $0.9475000 | $0.9557000 | $0.9401000 |
| 2024-04-16 | $0.9475000 | $0.9458000 | $0.9537000 | $0.9400000 |
| 2024-04-15 | $0.9712000 | $0.9480000 | $0.9542000 | $0.9480000 |
| 2024-04-14 | $0.9655000 | $0.9712000 | $1.01 | $0.9712000 |
| 2024-04-13 | $0.9293000 | $0.9655000 | $0.9718000 | $0.8640000 |
| 2024-04-12 | $0.9371000 | $0.9293000 | $0.9455000 | $0.8665000 |
| 2024-04-11 | $0.9995000 | $0.9371000 | $0.9914000 | $0.9371000 |
| 2024-04-10 | $0.9589000 | $0.9995000 | $1.12 | $0.9541000 |
| 2024-04-09 | $0.9569000 | $0.9589000 | $0.9666000 | $0.9011000 |
| 2024-04-08 | $0.9567000 | $0.9569000 | $1.04 | $0.9477000 |
| 2024-04-07 | $0.9621000 | $0.9567000 | $0.9913000 | $0.9287000 |
| 2024-04-06 | $0.9402000 | $0.9417000 | $0.9425000 | $0.9374000 |
| 2024-04-05 | $0.9515000 | $0.9526000 | $0.9639000 | $0.9450000 |
| 2024-04-04 | $0.9450000 | $0.9515000 | $0.9638000 | $0.9185000 |
| 2024-04-03 | $0.9494000 | $0.9450000 | $0.9672000 | $0.9364000 |
| 2024-04-02 | $0.9661000 | $0.9494000 | $0.9540000 | $0.8910000 |
| 2024-04-01 | $0.9531000 | $0.9661000 | $0.9700000 | $0.9146000 |
| 2024-03-31 | $0.9544000 | $0.9531000 | $0.9924000 | $0.9523000 |
| 2024-03-30 | $0.9527000 | $0.9544000 | $0.9569000 | $0.9439000 |
| 2024-03-29 | $0.9537000 | $0.9527000 | $0.9632000 | $0.9277000 |
| 2024-03-28 | $0.9509000 | $0.9537000 | $0.9850000 | $0.9298000 |
| 2024-03-27 | $0.9507000 | $0.9509000 | $0.9666000 | $0.9054000 |
| 2024-03-26 | $0.9491000 | $0.9507000 | $0.9672000 | $0.9206000 |
| 2024-03-25 | $0.9458000 | $0.9491000 | $1.00 | $0.9290000 |
| 2024-03-24 | $0.9402000 | $0.9458000 | $0.9925000 | $0.9427000 |
| 2024-03-23 | $0.9411000 | $0.9402000 | $0.9635000 | $0.9142000 |
| 2024-03-22 | $0.9397000 | $0.9411000 | $0.9738000 | $0.8840000 |
| 2024-03-21 | $0.9449000 | $0.9397000 | $0.9725000 | $0.9226000 |
| 2024-03-20 | $0.9513000 | $0.9449000 | $1.09 | $0.9425000 |
| 2024-03-19 | $0.9547000 | $0.9513000 | $0.9564000 | $0.8420000 |
| 2024-03-18 | $0.9457000 | $0.9547000 | $0.9734000 | $0.9135000 |
| 2024-03-17 | $0.9553000 | $0.9457000 | $1.02 | $0.9348000 |
| 2024-03-16 | $0.9678000 | $0.9553000 | $0.9659000 | $0.8857000 |
| 2024-03-15 | $0.9586000 | $0.9678000 | $1.00 | $0.8971000 |
| 2024-03-14 | $0.9558000 | $0.9586000 | $0.9966000 | $0.9112000 |
| 2024-03-13 | $0.9730000 | $0.9558000 | $0.9878000 | $0.9486000 |
| 2024-03-12 | $0.9717000 | $0.9730000 | $1.00 | $0.9439000 |
| 2024-03-11 | $0.9763000 | $0.9717000 | $1.05 | $0.9672000 |
| 2024-03-10 | $0.9709000 | $0.9763000 | $0.9988000 | $0.9503000 |
| 2024-03-09 | $0.9784000 | $0.9768000 | $0.9877000 | $0.9638000 |
| 2024-03-08 | $0.9799000 | $0.9784000 | $0.9967000 | $0.9543000 |
| 2024-03-07 | $0.9859000 | $0.9799000 | $1.02 | $0.9644000 |
| 2024-03-06 | $0.9852000 | $0.9859000 | $1.08 | $0.9820000 |
| 2024-03-05 | $0.9850000 | $0.9852000 | $1.07 | $0.9187000 |
| 2024-03-04 | $0.9834000 | $0.9850000 | $1.04 | $0.9802000 |
| 2024-03-03 | $0.9918000 | $0.9834000 | $1.02 | $0.9834000 |
| 2024-03-02 | $0.9988000 | $0.9918000 | $1.00 | $0.9785000 |
| 2024-03-01 | $1.05 | $0.9988000 | $1.15 | $0.9913000 |
| 2024-02-29 | $1.05 | $1.05 | $1.07 | $0.9910000 |
| 2024-02-28 | $1.05 | $1.05 | $1.10 | $1.01 |
| 2024-02-27 | $1.03 | $1.05 | $1.06 | $1.02 |
| 2024-02-26 | $1.03 | $1.03 | $1.09 | $1.02 |
| 2024-02-25 | $1.02 | $1.03 | $1.07 | $1.02 |
| 2024-02-24 | $1.03 | $1.02 | $1.06 | $1.01 |
| 2024-02-23 | $1.03 | $1.03 | $1.04 | $0.9938000 |
| 2024-02-22 | $1.03 | $1.03 | $1.05 | $0.9999000 |
| 2024-02-21 | $1.02 | $1.03 | $1.06 | $1.00 |
| 2024-02-20 | $1.02 | $1.02 | $1.08 | $1.02 |
| 2024-02-19 | $1.03 | $1.02 | $1.06 | $1.00 |
| 2024-02-18 | $1.03 | $1.03 | $1.07 | $1.02 |
| 2024-02-17 | $1.02 | $1.03 | $1.05 | $1.00 |
| 2024-02-16 | $1.01 | $1.02 | $1.04 | $0.9842000 |
| 2024-02-15 | $1.01 | $1.01 | $1.04 | $0.9925000 |
| 2024-02-14 | $1.01 | $1.01 | $1.08 | $0.9996000 |
| 2024-02-13 | $1.01 | $1.01 | $1.03 | $0.9885000 |
| 2024-02-12 | $1.02 | $1.01 | $1.10 | $1.01 |
| 2024-02-11 | $1.02 | $1.02 | $1.04 | $0.9951000 |
| 2024-02-10 | $1.01 | $1.02 | $1.04 | $0.9978000 |
| 2024-02-09 | $0.9979000 | $1.01 | $1.03 | $0.9826000 |
| 2024-02-08 | $0.9964000 | $0.9979000 | $1.00 | $0.9771000 |
| 2024-02-07 | $0.9930000 | $0.9964000 | $1.03 | $0.9845000 |
| 2024-02-06 | $0.9912000 | $0.9930000 | $1.03 | $0.9847000 |
| 2024-02-05 | $0.9958000 | $0.9912000 | $1.01 | $0.9730000 |
| 2024-02-04 | $0.9964000 | $0.9958000 | $1.00 | $0.9818000 |
| 2024-02-03 | $0.9942000 | $0.9964000 | $0.9989000 | $0.9776000 |
| 2024-02-02 | $0.9925000 | $0.9942000 | $1.01 | $0.9834000 |
| 2024-02-01 | $0.9939000 | $0.9925000 | $1.02 | $0.9884000 |
| 2024-01-31 | $0.9965000 | $0.9939000 | $1.01 | $0.9638000 |
| 2024-01-30 | $1.03 | $0.9965000 | $1.05 | $0.9759000 |
| 2024-01-29 | $0.9916000 | $1.03 | $1.04 | $0.9873000 |
| 2024-01-28 | $0.9870000 | $0.9916000 | $1.02 | $0.9595000 |
| 2024-01-27 | $0.9797000 | $0.9870000 | $0.9963000 | $0.9657000 |
| 2024-01-26 | $0.9781000 | $0.9797000 | $1.01 | $0.9688000 |
| 2024-01-25 | $0.9808000 | $0.9781000 | $0.9999000 | $0.9622000 |
| 2024-01-24 | $0.9748000 | $0.9808000 | $0.9991000 | $0.9593000 |
| 2024-01-23 | $0.9748000 | $0.9748000 | $1.01 | $0.9293000 |
| 2024-01-22 | $0.9846000 | $0.9748000 | $0.9843000 | $0.9119000 |
| 2024-01-21 | $0.9765000 | $0.9846000 | $0.9875000 | $0.9613000 |
| 2024-01-20 | $0.9756000 | $0.9765000 | $0.9886000 | $0.9656000 |
| 2024-01-19 | $0.9758000 | $0.9756000 | $1.01 | $0.9709000 |
| 2024-01-18 | $0.9746000 | $0.9758000 | $0.9936000 | $0.9445000 |
| 2024-01-17 | $0.9755000 | $0.9746000 | $0.9849000 | $0.9508000 |
| 2024-01-16 | $0.9777000 | $0.9755000 | $1.01 | $0.9639000 |
| 2024-01-15 | $0.9760000 | $0.9777000 | $0.9958000 | $0.9591000 |
| 2024-01-14 | $0.9840000 | $0.9760000 | $0.9810000 | $0.9397000 |
| 2024-01-13 | $0.9861000 | $0.9840000 | $1.02 | $0.9760000 |
| 2024-01-12 | $0.9802000 | $0.9861000 | $1.01 | $0.9082000 |
| 2024-01-11 | $0.9809000 | $0.9802000 | $1.00 | $0.9553000 |
| 2024-01-10 | $0.9741000 | $0.9809000 | $1.08 | $0.9643000 |
| 2024-01-09 | $0.9837000 | $0.9741000 | $1.02 | $0.9242000 |
| 2024-01-08 | $0.9747000 | $0.9837000 | $1.06 | $0.9793000 |
| 2024-01-07 | $0.9812000 | $0.9747000 | $0.9782000 | $0.9680000 |
| 2023-11-29 | $0.9325000 | $0.9300000 | $0.9342000 | $0.9294000 |
| 2023-11-28 | $0.9483000 | $0.9325000 | $0.9645000 | $0.9303000 |
| 2023-11-27 | $0.9420000 | $0.9483000 | $0.9516000 | $0.9177000 |
| 2023-11-26 | $0.9618000 | $0.9420000 | $0.9587000 | $0.9366000 |
| 2023-11-25 | $0.9197000 | $0.9618000 | $0.9966000 | $0.9162000 |
| 2023-11-24 | $0.9286000 | $0.9197000 | $0.9476000 | $0.9124000 |
| 2023-11-23 | $0.9850000 | $0.9286000 | $1.02 | $0.8682000 |
| 2023-11-22 | $0.9837000 | $0.9850000 | $1.05 | $0.9703000 |
| 2023-11-21 | $0.9872000 | $0.9837000 | $0.9856000 | $0.9338000 |
| 2023-11-20 | $0.9905000 | $0.9872000 | $1.01 | $0.9646000 |
| 2023-11-19 | $0.9875000 | $0.9905000 | $1.03 | $0.9843000 |
| 2023-11-18 | $0.9873000 | $0.9875000 | $1.02 | $0.9818000 |
| 2023-11-17 | $0.9861000 | $0.9873000 | $1.02 | $0.9690000 |
| 2023-11-16 | $0.9841000 | $0.9810000 | $0.9896000 | $0.9793000 |
| 2023-11-15 | $0.9875000 | $0.9841000 | $1.04 | $0.9814000 |
| 2023-11-14 | $0.9850000 | $0.9875000 | $0.9964000 | $0.9399000 |
| 2023-11-13 | $0.9865000 | $0.9850000 | $0.9994000 | $0.9544000 |
| 2023-11-12 | $0.9838000 | $0.9865000 | $0.9971000 | $0.9712000 |
| 2023-11-11 | $0.9819000 | $0.9838000 | $0.9937000 | $0.9639000 |
| 2023-11-10 | $0.9918000 | $0.9819000 | $0.9908000 | $0.9624000 |
| 2023-11-09 | $0.9740000 | $0.9918000 | $1.10 | $0.9831000 |
| 2023-11-08 | $0.9749000 | $0.9740000 | $0.9897000 | $0.9653000 |
| 2023-11-07 | $0.9784000 | $0.9749000 | $0.9951000 | $0.9629000 |
| 2023-11-06 | $0.9737000 | $0.9784000 | $0.9961000 | $0.9672000 |
| 2023-11-05 | $0.9832000 | $0.9737000 | $1.01 | $0.9629000 |
| 2023-11-04 | $0.9820000 | $0.9832000 | $0.9994000 | $0.9717000 |
| 2023-11-03 | $0.9803000 | $0.9820000 | $1.01 | $0.9743000 |
| 2023-11-02 | $0.9815000 | $0.9803000 | $0.9875000 | $0.9390000 |
| 2023-11-01 | $0.9816000 | $0.9815000 | $1.02 | $0.9717000 |
| 2023-10-31 | $0.9753000 | $0.9816000 | $0.9963000 | $0.9680000 |
| 2023-10-30 | $0.9740000 | $0.9753000 | $0.9987000 | $0.9603000 |
| 2023-10-29 | $0.9794000 | $0.9740000 | $0.9955000 | $0.9634000 |
| 2023-10-28 | $0.9831000 | $0.9794000 | $0.9835000 | $0.9578000 |
| 2023-10-27 | $0.9785000 | $0.9831000 | $0.9975000 | $0.9607000 |
| 2023-10-26 | $0.9795000 | $0.9785000 | $1.00 | $0.9424000 |
| 2023-10-25 | $0.9835000 | $0.9795000 | $0.9977000 | $0.9628000 |
| 2023-10-24 | $0.9842000 | $0.9835000 | $0.9985000 | $0.9378000 |
| 2023-10-23 | $0.9789000 | $0.9842000 | $1.04 | $0.9664000 |
| 2023-10-22 | $0.9768000 | $0.9789000 | $1.01 | $0.9730000 |
| 2023-10-21 | $0.9751000 | $0.9768000 | $1.00 | $0.9664000 |
| 2023-10-20 | $0.9766000 | $0.9751000 | $1.01 | $0.9621000 |
| 2023-10-19 | $0.9884000 | $0.9766000 | $1.00 | $0.9708000 |
| 2023-10-18 | $0.9851000 | $0.9884000 | $0.9935000 | $0.9654000 |
| 2023-10-17 | $0.9866000 | $0.9851000 | $0.9937000 | $0.9582000 |
| 2023-10-16 | $0.9845000 | $0.9866000 | $1.02 | $0.9633000 |
| 2023-10-15 | $0.9574000 | $0.9845000 | $0.9929000 | $0.9554000 |
| 2023-10-14 | $0.9727000 | $0.9574000 | $0.9860000 | $0.9535000 |
| 2023-10-13 | $0.9794000 | $0.9727000 | $0.9875000 | $0.9573000 |
| 2023-10-12 | $0.9672000 | $0.9794000 | $0.9862000 | $0.9469000 |
| 2023-10-11 | $0.9655000 | $0.9672000 | $0.9888000 | $0.9571000 |
| 2023-10-10 | $0.9673000 | $0.9655000 | $0.9864000 | $0.9401000 |
| 2023-10-09 | $0.9686000 | $0.9673000 | $0.9883000 | $0.9270000 |
| 2023-10-08 | $0.9664000 | $0.9686000 | $0.9803000 | $0.9558000 |
| 2023-10-07 | $0.9624000 | $0.9664000 | $0.9729000 | $0.9530000 |
| 2023-10-06 | $0.9633000 | $0.9624000 | $0.9902000 | $0.9568000 |
| 2023-10-05 | $0.9657000 | $0.9633000 | $0.9704000 | $0.9287000 |
| 2023-10-04 | $0.9625000 | $0.9657000 | $0.9728000 | $0.8911000 |
| 2023-10-03 | $0.9506000 | $0.9625000 | $0.9668000 | $0.9413000 |
| 2023-10-02 | $0.9617000 | $0.9506000 | $0.9701000 | $0.9117000 |
| 2023-10-01 | $0.9575000 | $0.9617000 | $1.00 | $0.9482000 |
| 2023-09-30 | $0.9563000 | $0.9575000 | $0.9658000 | $0.9371000 |
| 2023-09-29 | $0.9650000 | $0.9563000 | $0.9750000 | $0.9388000 |
| 2023-09-28 | $0.9832000 | $0.9650000 | $1.02 | $0.9496000 |
| 2023-09-27 | $0.9866000 | $0.9832000 | $0.9939000 | $0.9553000 |
| 2023-09-26 | $0.9852000 | $0.9866000 | $1.00 | $0.9800000 |
| 2023-09-25 | $0.9866000 | $0.9852000 | $1.00 | $0.9528000 |
| 2023-09-24 | $0.9898000 | $0.9866000 | $0.9935000 | $0.9720000 |
| 2023-09-23 | $0.9853000 | $0.9898000 | $0.9951000 | $0.9798000 |
| 2023-09-22 | $0.9864000 | $0.9853000 | $1.00 | $0.9788000 |
| 2023-09-21 | $0.9819000 | $0.9864000 | $0.9960000 | $0.9582000 |
| 2023-09-20 | $0.9848000 | $0.9819000 | $0.9958000 | $0.9643000 |
| 2023-09-19 | $0.9831000 | $0.9848000 | $0.9989000 | $0.9692000 |
| 2023-09-18 | $0.9818000 | $0.9831000 | $1.00 | $0.9626000 |
| 2023-09-17 | $0.9852000 | $0.9818000 | $0.9932000 | $0.9701000 |
| 2023-09-16 | $0.9775000 | $0.9852000 | $0.9889000 | $0.9688000 |
| 2023-09-15 | $0.9829000 | $0.9775000 | $1.00 | $0.9721000 |
| 2023-09-14 | $0.9854000 | $0.9829000 | $0.9970000 | $0.9689000 |
| 2023-09-13 | $0.9803000 | $0.9854000 | $1.00 | $0.9707000 |
| 2023-09-12 | $0.9807000 | $0.9803000 | $1.01 | $0.9607000 |
| 2023-09-11 | $0.9796000 | $0.9807000 | $0.9954000 | $0.9371000 |
| 2023-09-10 | $0.9805000 | $0.9796000 | $0.9916000 | $0.9656000 |
| 2023-09-09 | $0.9832000 | $0.9805000 | $0.9892000 | $0.9740000 |
| 2023-09-08 | $0.9798000 | $0.9832000 | $0.9935000 | $0.9634000 |
| 2023-09-07 | $0.9737000 | $0.9798000 | $0.9991000 | $0.9716000 |
| 2023-09-06 | $0.9839000 | $0.9737000 | $0.9930000 | $0.9564000 |
| 2023-09-05 | $0.9766000 | $0.9839000 | $0.9944000 | $0.9674000 |
| 2023-09-04 | $0.9759000 | $0.9766000 | $0.9902000 | $0.9642000 |
| 2023-09-03 | $0.9779000 | $0.9759000 | $0.9903000 | $0.9672000 |
| 2023-09-02 | $0.9782000 | $0.9779000 | $0.9898000 | $0.9687000 |
| 2023-09-01 | $0.9760000 | $0.9789000 | $0.9969000 | $0.9587000 |
| 2023-08-31 | $0.9836000 | $0.9760000 | $0.9895000 | $0.9300000 |
| 2023-08-30 | $0.9849000 | $0.9836000 | $0.9890000 | $0.9589000 |
| 2023-08-29 | $0.9740000 | $0.9849000 | $1.04 | $0.9664000 |
| 2023-08-28 | $0.9830000 | $0.9740000 | $0.9961000 | $0.9689000 |
| 2023-08-27 | $0.9749000 | $0.9830000 | $0.9909000 | $0.9714000 |
| 2023-08-26 | $0.9840000 | $0.9749000 | $0.9851000 | $0.9674000 |
| 2023-08-25 | $0.9827000 | $0.9840000 | $0.9918000 | $0.9694000 |
| 2023-08-24 | $0.9783000 | $0.9827000 | $0.9933000 | $0.9616000 |
| 2023-08-23 | $0.9617000 | $0.9783000 | $1.01 | $0.9655000 |
| 2023-08-22 | $0.9640000 | $0.9617000 | $0.9840000 | $0.9393000 |
| 2023-08-21 | $0.9991000 | $0.9640000 | $0.9912000 | $0.9417000 |
| 2023-08-20 | $0.9956000 | $0.9991000 | $1.01 | $0.9851000 |
| 2023-08-19 | $0.9941000 | $0.9956000 | $1.01 | $0.9761000 |
| 2023-08-18 | $0.9960000 | $0.9941000 | $1.01 | $0.9684000 |
| 2023-08-17 | $0.9908000 | $0.9960000 | $1.05 | $0.9195000 |
| 2023-07-28 | $1.00 | $0.9953000 | $1.00 | $0.9951000 |
| 2023-07-27 | $1.05 | $0.9889000 | $1.05 | $0.9889000 |
| 2023-07-26 | $1.00 | $1.05 | $1.06 | $1.01 |
| 2023-07-25 | $0.9972000 | $1.00 | $1.00 | $1.00 |
| 2023-07-24 | $1.00 | $0.9972000 | $0.9972000 | $0.9800000 |
| 2023-07-23 | $0.9947000 | $1.00 | $1.01 | $1.00 |
| 2023-07-22 | $0.9989000 | $0.9947000 | $0.9947000 | $0.9792000 |
| 2023-07-21 | $0.9911000 | $0.9989000 | $1.00 | $0.9912000 |
| 2023-07-20 | $0.9835000 | $1.00 | $1.00 | $0.9455000 |
| 2023-07-19 | $0.9653000 | $0.9835000 | $0.9905000 | $0.9367000 |
| 2023-07-18 | $0.9573000 | $0.9653000 | $0.9824000 | $0.9497000 |
| 2023-07-17 | $0.9280000 | $0.9573000 | $0.9925000 | $0.9147000 |
| 2023-07-16 | $0.9350000 | $0.9280000 | $0.9751000 | $0.9132000 |
| 2023-07-15 | $1.01 | $0.9935000 | $1.01 | $0.9925000 |
| 2023-07-14 | $1.01 | $1.01 | $1.01 | $0.9659000 |
| 2023-07-13 | $0.9964000 | $1.01 | $1.10 | $1.01 |
| 2023-07-12 | $0.9540000 | $0.9462000 | $0.9532000 | $0.9196000 |
| 2023-07-11 | $0.9375000 | $0.9540000 | $0.9596000 | $0.9215000 |
| 2023-07-10 | $0.9170000 | $0.9375000 | $0.9654000 | $0.9059000 |
| 2023-07-09 | $0.9212000 | $0.9170000 | $0.9234000 | $0.8908000 |
| 2023-07-08 | $0.9567000 | $0.9212000 | $0.9597000 | $0.8849000 |
| 2023-07-07 | $0.9558000 | $0.9567000 | $0.9857000 | $0.9047000 |
| 2023-07-06 | $0.9844000 | $0.9865000 | $0.9865000 | $0.9509000 |
| 2023-07-05 | $0.9273000 | $0.9101000 | $0.9836000 | $0.8875000 |
| 2023-07-04 | $0.9329000 | $0.9273000 | $0.9699000 | $0.8952000 |
| 2023-07-03 | $0.8904000 | $0.9329000 | $0.9842000 | $0.8834000 |
| 2023-07-02 | $0.9254000 | $0.8904000 | $1.01 | $0.8827000 |
| 2023-07-01 | $0.9126000 | $0.9254000 | $1.01 | $0.9048000 |
| 2023-06-30 | $1.00 | $1.01 | $1.05 | $1.01 |
| 2023-06-29 | $0.9295000 | $0.9353000 | $0.9607000 | $0.8978000 |
| 2023-06-28 | $0.9131000 | $0.9295000 | $0.9485000 | $0.8694000 |
| 2023-06-27 | $0.9316000 | $0.9131000 | $1.00 | $0.8778000 |
| 2023-06-26 | $0.9482000 | $0.9316000 | $0.9921000 | $0.8162000 |
| 2023-06-25 | $0.9293000 | $0.9482000 | $0.9636000 | $0.8483000 |
| 2023-06-24 | $0.9140000 | $0.9293000 | $0.9532000 | $0.8477000 |
| 2023-06-23 | $0.9343000 | $0.9140000 | $0.9750000 | $0.9051000 |
| 2023-06-22 | $0.9089000 | $0.9343000 | $0.9609000 | $0.8817000 |
| 2023-06-21 | $0.9996000 | $1.01 | $1.05 | $1.01 |
| 2023-06-20 | $0.9234000 | $0.9114000 | $0.9772000 | $0.8969000 |
| 2023-06-19 | $0.8706000 | $0.9234000 | $0.9458000 | $0.8637000 |
| 2023-06-18 | $0.8654000 | $0.8706000 | $0.9340000 | $0.8437000 |
| 2023-06-17 | $0.9640000 | $0.8654000 | $0.9807000 | $0.8448000 |
| 2023-06-16 | $1.00 | $1.05 | $1.05 | $1.02 |
| 2023-06-15 | $0.9272000 | $0.9714000 | $0.9788000 | $0.8643000 |
| 2023-06-14 | $0.9338000 | $0.9272000 | $0.9804000 | $0.8646000 |
| 2023-06-13 | $0.9116000 | $0.9338000 | $0.9477000 | $0.8785000 |
| 2023-06-12 | $0.9139000 | $0.9116000 | $0.9494000 | $0.8412000 |
| 2023-06-11 | $0.8925000 | $0.9139000 | $0.9246000 | $0.8543000 |
| 2023-06-10 | $0.9966000 | $1.00 | $1.01 | $0.9470000 |
| 2023-06-09 | $0.9467000 | $0.8691000 | $1.01 | $0.8336000 |
| 2023-06-08 | $0.9298000 | $0.9467000 | $0.9582000 | $0.9229000 |
| 2023-06-07 | $0.9265000 | $0.9298000 | $0.9428000 | $0.8502000 |
| 2023-06-06 | $0.9786000 | $0.9265000 | $1.02 | $0.8629000 |
| 2023-06-05 | $0.9939000 | $0.9800000 | $0.9800000 | $0.9525000 |
| 2023-06-04 | $0.9770000 | $0.9663000 | $0.9864000 | $0.9399000 |
| 2023-06-03 | $0.9724000 | $0.9770000 | $0.9798000 | $0.9563000 |
| 2023-06-02 | $0.9318000 | $0.9724000 | $0.9852000 | $0.9544000 |
| 2023-06-01 | $0.9389000 | $0.9318000 | $0.9506000 | $0.9210000 |
| 2023-05-31 | $0.9415000 | $0.9389000 | $0.9548000 | $0.9153000 |
| 2023-05-30 | $0.9423000 | $0.9415000 | $0.9533000 | $0.9037000 |
| 2023-05-29 | $0.9663000 | $0.9423000 | $0.9664000 | $0.9370000 |
| 2023-05-28 | $0.9722000 | $0.9663000 | $1.02 | $0.9558000 |
| 2023-05-27 | $0.9752000 | $0.9722000 | $0.9847000 | $0.9636000 |
| 2023-05-26 | $1.01 | $0.9846000 | $1.03 | $0.9846000 |
| 2023-05-25 | $0.9760000 | $0.9677000 | $0.9984000 | $0.9637000 |
| 2023-05-16 | $0.9738000 | $0.9775000 | $0.9790000 | $0.9727000 |
| 2023-05-15 | $0.9770000 | $0.9738000 | $0.9976000 | $0.9618000 |
| 2023-05-14 | $0.9752000 | $0.9770000 | $0.9871000 | $0.9610000 |
| 2023-05-13 | $0.9806000 | $0.9752000 | $0.9865000 | $0.9639000 |
| 2023-05-12 | $0.9735000 | $0.9904000 | $1.04 | $0.9804000 |
| 2023-05-11 | $0.9597000 | $0.9773000 | $0.9901000 | $0.9330000 |
| 2023-05-10 | $0.9325000 | $0.9597000 | $3.69 | $0.9293000 |
| 2023-05-09 | $1.00 | $0.9815000 | $0.9996000 | $0.9815000 |
| 2023-05-08 | $0.9800000 | $1.00 | $1.00 | $0.9666000 |
| 2023-05-07 | $0.9976000 | $0.9800000 | $0.9858000 | $0.9800000 |
| 2023-05-06 | $1.02 | $0.9976000 | $0.9976000 | $0.9694000 |
| 2023-05-05 | $0.9911000 | $1.02 | $1.05 | $1.02 |
| 2023-05-04 | $0.9854000 | $0.9708000 | $0.9712000 | $0.9543000 |
| 2023-05-03 | $0.9772000 | $0.9761000 | $0.9772000 | $0.9757000 |
| 2023-05-02 | $0.9965000 | $1.01 | $1.02 | $1.01 |
| 2023-05-01 | $0.9781000 | $0.9965000 | $0.9965000 | $0.9579000 |
| 2023-04-30 | $0.9999000 | $0.9781000 | $0.9794000 | $0.9781000 |
| 2023-04-29 | $0.9785000 | $0.9785000 | $0.9788000 | $0.9785000 |
| 2023-04-28 | $1.01 | $0.9937000 | $1.00 | $0.9848000 |
| 2023-04-27 | $0.9913000 | $1.01 | $1.01 | $1.01 |
| 2023-04-26 | $1.01 | $0.9913000 | $1.01 | $0.9789000 |
| 2023-04-25 | $0.9915000 | $1.01 | $1.04 | $1.00 |
| 2023-04-24 | $0.8699000 | $0.9782000 | $0.9782000 | $0.8606000 |
| 2023-04-23 | $1.01 | $1.01 | $1.01 | $0.9830000 |
| 2023-04-22 | $0.9769000 | $0.9767000 | $0.9777000 | $0.9718000 |
| 2023-04-21 | $1.00 | $0.9976000 | $0.9976000 | $0.9516000 |
| 2023-04-20 | $0.9535000 | $1.00 | $1.00 | $0.9568000 |
| 2023-04-19 | $1.01 | $0.9535000 | $0.9535000 | $0.9256000 |
| 2023-04-18 | $0.9869000 | $1.01 | $1.01 | $1.00 |
| 2023-04-17 | $0.9774000 | $0.9800000 | $0.9921000 | $0.9570000 |
| 2023-04-16 | $0.9772000 | $0.9774000 | $1.00 | $0.9715000 |
| 2023-04-15 | $0.9764000 | $0.9772000 | $0.9933000 | $0.9652000 |
| 2023-04-14 | $0.9749000 | $0.9764000 | $1.03 | $0.9630000 |
| 2023-04-13 | $0.9793000 | $0.9749000 | $1.04 | $0.9711000 |
| 2023-04-12 | $0.9842000 | $0.9793000 | $1.02 | $0.9717000 |
| 2023-04-11 | $0.9823000 | $0.9842000 | $0.9865000 | $0.9545000 |
| 2023-04-10 | $0.9767000 | $0.9823000 | $1.02 | $0.9720000 |
| 2023-04-09 | $0.9790000 | $0.9767000 | $0.9903000 | $0.9693000 |
| 2023-04-08 | $0.9872000 | $0.9790000 | $0.9819000 | $0.9610000 |
| 2023-04-07 | $0.9768000 | $0.9872000 | $0.9930000 | $0.9647000 |
| 2023-04-06 | $0.9863000 | $0.9768000 | $0.9871000 | $0.9675000 |
| 2023-04-05 | $0.9802000 | $0.9863000 | $1.01 | $0.9679000 |
| 2023-04-04 | $0.9787000 | $0.9802000 | $1.02 | $0.9702000 |
| 2023-04-03 | $0.9779000 | $0.9787000 | $1.01 | $0.9598000 |
| 2023-04-02 | $0.9889000 | $0.9779000 | $0.9933000 | $0.9581000 |
| 2023-04-01 | $0.9931000 | $0.9889000 | $0.9958000 | $0.9698000 |
| 2023-03-31 | $0.9930000 | $0.9931000 | $1.01 | $0.9658000 |
| 2023-03-30 | $0.9769000 | $0.9930000 | $1.00 | $0.9596000 |
| 2023-03-29 | $0.9834000 | $0.9769000 | $0.9968000 | $0.9538000 |
| 2023-03-28 | $0.9811000 | $0.9834000 | $1.03 | $0.9657000 |
| 2023-03-27 | $0.9864000 | $0.9811000 | $0.9952000 | $0.9399000 |
| 2023-03-26 | $0.9755000 | $0.9864000 | $1.01 | $0.9736000 |
| 2023-03-25 | $0.9826000 | $0.9755000 | $1.00 | $0.9658000 |
| 2023-03-24 | $0.9861000 | $0.9826000 | $1.00 | $0.9393000 |
| 2023-03-23 | $0.9804000 | $0.9861000 | $1.03 | $0.9543000 |
| 2023-03-22 | $0.9878000 | $0.9804000 | $0.9912000 | $0.9332000 |
| 2023-03-21 | $1.03 | $0.9878000 | $1.08 | $0.9793000 |
| 2023-03-20 | $0.9937000 | $1.03 | $1.04 | $0.9582000 |
| 2023-03-19 | $0.9883000 | $0.9937000 | $1.00 | $0.9610000 |
| 2023-03-18 | $0.9940000 | $0.9883000 | $0.9943000 | $0.9405000 |
| 2023-03-17 | $0.9804000 | $0.9940000 | $1.07 | $0.9937000 |
| 2023-03-16 | $0.9727000 | $0.9804000 | $1.02 | $0.9799000 |
| 2023-03-15 | $0.9902000 | $0.9727000 | $0.9936000 | $0.9242000 |
| 2023-03-14 | $0.9782000 | $0.9902000 | $1.02 | $0.9411000 |
| 2023-03-13 | $0.9806000 | $0.9782000 | $1.05 | $0.9673000 |
| 2023-03-12 | $0.9834000 | $0.9806000 | $1.08 | $0.9725000 |
| 2023-03-11 | $0.9903000 | $0.9834000 | $1.04 | $0.9834000 |
| 2023-03-10 | $0.9849000 | $0.9903000 | $1.04 | $0.9807000 |
| 2023-03-09 | $1.01 | $0.9849000 | $1.01 | $0.9179000 |
| 2023-03-08 | $1.00 | $1.01 | $1.06 | $0.9551000 |
| 2023-03-07 | $0.9867000 | $1.00 | $1.06 | $0.9706000 |
| 2023-03-06 | $0.9813000 | $0.9867000 | $1.02 | $0.9738000 |
| 2023-03-05 | $1.00 | $0.9813000 | $1.06 | $0.9698000 |
| 2023-03-04 | $0.9854000 | $1.00 | $1.01 | $0.9800000 |
| 2023-03-03 | $0.9962000 | $0.9854000 | $1.01 | $0.9429000 |
| 2023-03-02 | $0.9945000 | $0.9962000 | $1.01 | $0.9745000 |
| 2023-03-01 | $0.9882000 | $0.9945000 | $1.04 | $0.9892000 |
| 2023-02-28 | $0.9962000 | $0.9882000 | $1.00 | $0.9567000 |
| 2023-02-27 | $0.9970000 | $0.9962000 | $1.01 | $0.9531000 |
| 2023-02-26 | $0.9945000 | $0.9970000 | $1.04 | $0.9880000 |
| 2023-02-25 | $0.9912000 | $0.9945000 | $1.02 | $0.9758000 |
| 2023-02-24 | $0.9879000 | $0.9912000 | $1.01 | $0.9517000 |
| 2023-02-23 | $0.9669000 | $0.9879000 | $1.00 | $0.9544000 |
| 2023-02-22 | $0.9865000 | $0.9669000 | $1.01 | $0.9186000 |
| 2023-02-21 | $0.9923000 | $0.9865000 | $1.01 | $0.8331000 |
| 2023-02-20 | $0.9403000 | $0.9923000 | $1.00 | $0.9293000 |
| 2023-02-19 | $0.9722000 | $0.9403000 | $0.9977000 | $0.8739000 |
| 2023-02-18 | $0.9752000 | $0.9722000 | $0.9996000 | $0.8883000 |
| 2023-02-17 | $0.9930000 | $0.9752000 | $1.03 | $0.9510000 |
| 2023-02-16 | $0.9879000 | $0.9931000 | $0.9931000 | $0.8974000 |
| 2023-02-15 | $0.9846000 | $0.9879000 | $1.09 | $0.9588000 |
| 2023-02-14 | $1.00 | $0.9846000 | $1.04 | $0.9531000 |
| 2023-02-13 | $0.9965000 | $1.00 | $1.03 | $0.9270000 |
| 2023-02-12 | $0.9731000 | $0.9965000 | $1.00 | $0.9024000 |
| 2023-02-11 | $0.9420000 | $0.9731000 | $1.02 | $0.9127000 |
| 2023-02-10 | $0.9805000 | $0.9420000 | $1.00 | $0.8910000 |
| 2023-02-09 | $1.00 | $0.9805000 | $1.01 | $0.9114000 |
| 2023-02-08 | $0.9811000 | $1.00 | $1.02 | $0.9280000 |
| 2023-02-07 | $0.9791000 | $0.9811000 | $1.03 | $0.9425000 |
| 2023-02-06 | $0.9614000 | $0.9791000 | $1.01 | $0.9082000 |
| 2023-02-05 | $0.9040000 | $0.9614000 | $0.9862000 | $0.8834000 |
| 2023-02-04 | $0.9723000 | $0.9040000 | $1.01 | $0.8791000 |
| 2023-02-03 | $0.9758000 | $0.9723000 | $1.01 | $0.9177000 |
| 2023-02-02 | $1.02 | $0.9758000 | $1.02 | $0.9122000 |
| 2023-02-01 | $0.9803000 | $1.02 | $1.06 | $0.9360000 |
| 2023-01-31 | $0.9836000 | $0.9803000 | $1.02 | $0.9120000 |
| 2023-01-30 | $0.9901000 | $0.9836000 | $1.03 | $0.8757000 |
| 2023-01-29 | $0.9866000 | $0.9901000 | $1.05 | $0.9249000 |
| 2023-01-28 | $0.9926000 | $0.9866000 | $1.01 | $0.9479000 |
| 2023-01-27 | $1.00 | $0.9926000 | $1.02 | $0.9621000 |
| 2023-01-26 | $1.00 | $1.00 | $1.01 | $0.9482000 |
| 2023-01-25 | $0.9956000 | $1.00 | $1.05 | $0.9630000 |
| 2023-01-24 | $0.9788000 | $0.9956000 | $1.01 | $0.8512000 |
| 2023-01-23 | $0.9866000 | $0.9788000 | $1.01 | $0.9546000 |
| 2023-01-22 | $0.9773000 | $0.9866000 | $1.01 | $0.9070000 |
| 2023-01-21 | $0.9941000 | $0.9773000 | $0.9933000 | $0.9100000 |
| 2023-01-20 | $1.02 | $0.9941000 | $1.09 | $0.7331000 |
| 2023-01-19 | $0.9370000 | $1.02 | $1.02 | $0.9611000 |
| 2023-01-18 | $0.9826000 | $0.9845000 | $0.9868000 | $0.9800000 |
| 2023-01-17 | $0.9832000 | $0.9826000 | $0.9869000 | $0.9812000 |
| 2023-01-16 | $0.9585000 | $0.9771000 | $1.05 | $0.9656000 |
| 2023-01-15 | $0.9400000 | $0.9585000 | $1.02 | $0.8722000 |
| 2023-01-14 | $1.02 | $0.9400000 | $1.10 | $0.9293000 |
| 2023-01-13 | $1.01 | $1.02 | $1.09 | $1.01 |
| 2023-01-12 | $1.01 | $1.01 | $1.03 | $0.9999000 |
| 2023-01-11 | $0.9911000 | $1.01 | $1.05 | $1.00 |
| 2023-01-10 | $0.9976000 | $0.9911000 | $1.01 | $0.9887000 |
| 2023-01-09 | $1.01 | $0.9976000 | $1.04 | $0.9824000 |
| 2023-01-08 | $0.9918000 | $1.01 | $1.02 | $1.00 |
| 2023-01-07 | $0.9887000 | $0.9918000 | $1.00 | $0.9808000 |
| 2023-01-06 | $0.9890000 | $0.9887000 | $1.00 | $0.9845000 |
| 2023-01-05 | $0.9403000 | $0.9890000 | $1.01 | $0.9268000 |
| 2023-01-04 | $0.9916000 | $0.9403000 | $1.07 | $0.9403000 |
| 2023-01-03 | $0.9824000 | $0.9916000 | $1.24 | $0.9038000 |
| 2023-01-02 | $0.9255000 | $0.9824000 | $1.01 | $0.9045000 |
| 2023-01-01 | $0.9690000 | $0.9255000 | $0.9916000 | $0.8944000 |
| 2022-12-31 | $0.9493000 | $0.9690000 | $0.9872000 | $0.9326000 |
| 2022-12-30 | $0.9772000 | $0.9493000 | $1.02 | $0.9300000 |
| 2022-12-29 | $0.9468000 | $0.9772000 | $1.02 | $0.8979000 |
| 2022-12-28 | $0.9852000 | $0.9468000 | $1.01 | $0.8899000 |
| 2022-12-27 | $0.9341000 | $0.9852000 | $0.9995000 | $0.9038000 |
| 2022-12-26 | $0.9383000 | $0.9341000 | $1.02 | $0.9240000 |
| 2022-12-25 | $0.9205000 | $0.9383000 | $1.02 | $0.9188000 |
| 2022-12-24 | $0.9119000 | $0.9205000 | $0.9852000 | $0.9005000 |
| 2022-12-23 | $1.17 | $0.9119000 | $1.41 | $0.9002000 |
| 2022-12-22 | $0.9486000 | $1.17 | $1.93 | $0.9026000 |
| 2022-12-21 | $0.9778000 | $0.9486000 | $0.9753000 | $0.8931000 |
| 2022-12-20 | $0.9371000 | $0.9778000 | $0.9848000 | $0.9754000 |
| 2022-12-19 | $0.9552000 | $0.9371000 | $0.9854000 | $0.9353000 |
| 2022-12-18 | $0.9753000 | $0.9552000 | $0.9996000 | $0.9514000 |
| 2022-12-17 | $0.9476000 | $0.9753000 | $1.01 | $0.9546000 |
| 2022-12-16 | $0.9831000 | $0.9476000 | $0.9738000 | $0.8569000 |
| 2022-12-15 | $0.9529000 | $0.9831000 | $1.00 | $0.9121000 |
| 2022-12-14 | $0.9739000 | $0.9529000 | $0.9736000 | $0.9251000 |
| 2022-12-13 | $0.9300000 | $0.9739000 | $1.02 | $0.9497000 |
| 2022-12-12 | $0.9654000 | $0.9300000 | $0.9854000 | $0.9291000 |
| 2022-12-11 | $0.9453000 | $0.9654000 | $0.9855000 | $0.9207000 |
| 2022-12-10 | $0.9866000 | $0.9453000 | $1.01 | $0.9239000 |
| 2022-12-09 | $0.9806000 | $0.9866000 | $1.02 | $0.9350000 |
| 2022-12-08 | $0.9602000 | $0.9806000 | $1.05 | $0.9470000 |
| 2022-12-07 | $0.9726000 | $0.9602000 | $0.9904000 | $0.8772000 |
| 2022-12-06 | $0.9617000 | $0.9726000 | $1.05 | $0.9313000 |
| 2022-12-05 | $0.9684000 | $0.9611000 | $1.06 | $0.9203000 |
| 2022-12-04 | $0.9487000 | $0.9684000 | $0.9849000 | $0.9293000 |
| 2022-12-03 | $0.9879000 | $0.9495000 | $0.9596000 | $0.9021000 |
| 2022-12-02 | $0.9391000 | $0.9879000 | $1.00 | $0.9407000 |
| 2022-12-01 | $0.9804000 | $0.9391000 | $0.9990000 | $0.9015000 |
| 2022-11-30 | $0.9699000 | $0.9802000 | $1.05 | $0.9516000 |
| 2022-11-29 | $0.9842000 | $0.9699000 | $1.03 | $0.9016000 |
| 2022-11-28 | $0.9824000 | $0.9731000 | $0.9895000 | $0.9641000 |
| 2022-11-27 | $0.9832000 | $0.9824000 | $0.9844000 | $0.9629000 |
| 2022-11-26 | $0.9799000 | $0.9832000 | $0.9833000 | $0.9754000 |
| 2022-11-25 | $0.9619000 | $0.9799000 | $0.9839000 | $0.9590000 |
| 2022-11-24 | $0.9848000 | $1.01 | $1.04 | $0.8495000 |
| 2022-11-23 | $0.9971000 | $0.9848000 | $1.06 | $0.9847000 |
| 2022-11-22 | $0.9843000 | $0.9931000 | $1.06 | $0.9584000 |
| 2022-11-21 | $0.9624000 | $0.9843000 | $1.02 | $0.9308000 |
| 2022-11-20 | $0.9758000 | $0.9624000 | $0.9794000 | $0.8949000 |
| 2022-11-19 | $0.9756000 | $0.9758000 | $0.9991000 | $0.9479000 |
| 2022-11-18 | $0.9744000 | $0.9756000 | $0.9959000 | $0.9455000 |
| 2022-11-17 | $0.9796000 | $0.9737000 | $0.9890000 | $0.9471000 |
| 2022-11-16 | $0.9828000 | $0.9796000 | $0.9988000 | $0.9244000 |
| 2022-11-15 | $0.9627000 | $0.9828000 | $1.01 | $0.9516000 |
| 2022-11-14 | $0.9875000 | $0.9627000 | $1.03 | $0.9343000 |
| 2022-11-13 | $0.9912000 | $0.9883000 | $1.01 | $0.9491000 |
| 2022-11-12 | $1.00 | $0.9912000 | $0.9969000 | $0.9663000 |
| 2022-11-11 | $0.9868000 | $1.01 | $1.07 | $0.9806000 |
| 2022-11-10 | $0.9923000 | $0.9868000 | $1.17 | $0.9479000 |
| 2022-11-09 | $0.9333000 | $0.9923000 | $1.00 | $0.7629000 |
| 2022-11-08 | $0.9797000 | $0.9333000 | $0.9466000 | $0.8259000 |
| 2022-11-07 | $0.9792000 | $0.9797000 | $0.9955000 | $0.9547000 |
| 2022-11-06 | $0.9922000 | $0.9792000 | $0.9817000 | $0.9533000 |
| 2022-11-05 | $0.9999000 | $0.9922000 | $0.9981000 | $0.9660000 |
| 2022-11-04 | $0.9840000 | $0.9999000 | $1.06 | $0.9842000 |
| 2022-11-03 | $0.9729000 | $0.9840000 | $0.9868000 | $0.9638000 |
| 2022-11-02 | $0.9823000 | $0.9737000 | $0.9786000 | $0.9301000 |
| 2022-11-01 | $0.9824000 | $0.9823000 | $0.9918000 | $0.9643000 |
| 2022-10-31 | $0.9859000 | $0.9836000 | $0.9945000 | $0.9568000 |
| 2022-10-30 | $0.9820000 | $0.9859000 | $0.9975000 | $0.9624000 |
| 2022-10-29 | $0.9929000 | $0.9820000 | $1.04 | $0.9710000 |
| 2022-10-28 | $0.9893000 | $0.9929000 | $1.04 | $0.9844000 |
| 2022-10-27 | $1.01 | $0.9893000 | $0.9908000 | $0.9662000 |
| 2022-10-26 | $0.9920000 | $1.01 | $1.07 | $0.9929000 |
| 2022-10-25 | $1.00 | $0.9939000 | $1.10 | $0.9677000 |
| 2022-10-24 | $1.01 | $1.00 | $1.01 | $0.9885000 |
| 2022-10-23 | $0.9953000 | $1.01 | $1.05 | $1.00 |
| 2022-10-22 | $0.9913000 | $0.9953000 | $1.01 | $0.9890000 |
| 2022-10-21 | $0.9852000 | $0.9913000 | $1.02 | $0.9798000 |
| 2022-10-20 | $0.9828000 | $0.9852000 | $0.9970000 | $0.9771000 |
| 2022-10-19 | $0.9847000 | $0.9828000 | $0.9907000 | $0.9645000 |
| 2022-10-18 | $0.9867000 | $0.9847000 | $1.01 | $0.9619000 |
| 2022-10-17 | $1.00 | $0.9867000 | $1.03 | $0.9811000 |
| 2022-10-16 | $1.00 | $1.00 | $1.03 | $0.9973000 |
| 2022-10-15 | $1.00 | $1.00 | $1.01 | $0.9794000 |
| 2022-10-14 | $0.9960000 | $1.00 | $1.01 | $0.9573000 |
| 2022-10-13 | $1.01 | $0.9960000 | $1.06 | $0.9955000 |
| 2022-10-12 | $1.02 | $1.01 | $1.03 | $1.00 |
| 2022-10-11 | $1.02 | $1.02 | $1.03 | $0.9998000 |
| 2022-10-10 | $1.02 | $1.02 | $1.02 | $0.9857000 |
| 2022-10-09 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2022-10-08 | $1.03 | $1.02 | $1.03 | $1.01 |
| 2022-10-07 | $0.9850000 | $1.03 | $1.03 | $0.9645000 |
| 2022-10-06 | $0.9931000 | $0.9850000 | $0.9971000 | $0.9697000 |
| 2022-10-05 | $0.9932000 | $0.9938000 | $1.02 | $0.9870000 |
| 2022-10-04 | $0.9932000 | $0.9932000 | $1.03 | $0.9838000 |
| 2022-10-03 | $0.9959000 | $0.9932000 | $1.03 | $0.9810000 |
| 2022-10-02 | $1.00 | $0.9959000 | $0.9961000 | $0.9606000 |
| 2022-10-01 | $0.9963000 | $1.00 | $1.00 | $0.9765000 |
| 2022-09-30 | $0.9854000 | $0.9963000 | $1.01 | $0.9770000 |
| 2022-09-29 | $0.9975000 | $0.9854000 | $1.02 | $0.9776000 |
| 2022-09-28 | $0.9894000 | $0.9975000 | $1.03 | $0.9880000 |
| 2022-09-27 | $1.02 | $0.9894000 | $1.03 | $0.9584000 |
| 2022-09-26 | $1.02 | $1.02 | $1.09 | $1.02 |
| 2022-09-25 | $0.9708000 | $1.03 | $1.05 | $0.9444000 |
| 2022-09-24 | $0.9793000 | $0.9708000 | $0.9853000 | $0.9545000 |
| 2022-09-23 | $0.9884000 | $0.9793000 | $1.02 | $0.9606000 |
| 2022-09-22 | $0.9555000 | $0.9884000 | $1.05 | $0.9865000 |
| 2022-09-21 | $0.9534000 | $0.9597000 | $0.9800000 | $0.8674000 |
| 2022-09-20 | $0.9738000 | $0.9534000 | $0.9645000 | $0.9205000 |
| 2022-09-19 | $0.9739000 | $0.9738000 | $1.06 | $0.9657000 |
| 2022-09-18 | $0.9844000 | $0.9739000 | $0.9780000 | $0.8932000 |
| 2022-09-17 | $0.9493000 | $0.9844000 | $0.9978000 | $0.9411000 |
| 2022-09-16 | $0.9375000 | $0.9493000 | $0.9718000 | $0.9076000 |
| 2022-09-15 | $0.9692000 | $0.9375000 | $0.9537000 | $0.8642000 |
| 2022-09-14 | $0.9468000 | $0.9692000 | $0.9984000 | $0.9465000 |
| 2022-09-13 | $0.9867000 | $0.9468000 | $0.9608000 | $0.8962000 |
| 2022-09-12 | $1.01 | $0.9867000 | $0.9949000 | $0.9729000 |
| 2022-09-11 | $1.02 | $1.01 | $1.02 | $1.00 |
| 2022-09-10 | $1.02 | $1.02 | $1.06 | $1.01 |
| 2022-09-09 | $0.9990000 | $1.02 | $1.06 | $1.01 |
| 2022-09-08 | $1.00 | $0.9990000 | $1.02 | $0.9931000 |
| 2022-09-07 | $0.9989000 | $1.00 | $1.09 | $0.9853000 |
| 2022-09-06 | $1.00 | $0.9989000 | $1.00 | $0.9411000 |
| 2022-09-05 | $1.01 | $1.00 | $1.05 | $0.9920000 |
| 2022-09-04 | $1.01 | $1.01 | $1.04 | $1.01 |
| 2022-09-03 | $1.00 | $1.01 | $1.02 | $0.9887000 |
| 2022-09-02 | $1.01 | $1.00 | $1.03 | $0.9656000 |
| 2022-09-01 | $1.01 | $1.01 | $1.04 | $0.9993000 |
| 2022-08-31 | $0.9976000 | $1.01 | $1.02 | $0.9543000 |
| 2022-08-30 | $1.01 | $0.9976000 | $1.03 | $0.9492000 |
| 2022-08-29 | $0.9832000 | $1.01 | $1.09 | $1.00 |
| 2022-08-28 | $0.9830000 | $0.9832000 | $0.9832000 | $0.9337000 |
| 2022-08-27 | $0.9901000 | $0.9830000 | $1.01 | $0.9689000 |
| 2022-08-26 | $0.9905000 | $0.9901000 | $0.9975000 | $0.8770000 |
| 2022-08-25 | $0.9866000 | $0.9905000 | $1.01 | $0.9632000 |
| 2022-08-24 | $0.9854000 | $0.9866000 | $1.02 | $0.9669000 |
| 2022-08-23 | $0.9954000 | $0.9854000 | $1.05 | $0.9814000 |
| 2022-08-22 | $0.9869000 | $0.9954000 | $1.05 | $0.9886000 |
| 2022-08-21 | $1.00 | $1.01 | $1.03 | $0.9981000 |
| 2022-08-20 | $0.9775000 | $0.9857000 | $1.02 | $0.9362000 |
| 2022-08-19 | $0.9861000 | $0.9775000 | $0.9822000 | $0.8579000 |
| 2022-08-18 | $0.9878000 | $0.9861000 | $1.00 | $0.9714000 |
| 2022-08-17 | $0.9859000 | $0.9878000 | $0.9940000 | $0.9280000 |
| 2022-08-16 | $0.9983000 | $0.9859000 | $1.00 | $0.9694000 |
| 2022-08-15 | $0.9938000 | $0.9983000 | $1.01 | $0.9472000 |
| 2022-08-14 | $1.02 | $0.9938000 | $1.02 | $0.9740000 |
| 2022-08-13 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2022-08-12 | $1.01 | $1.01 | $1.07 | $1.01 |
| 2022-08-11 | $1.01 | $1.01 | $1.03 | $0.9902000 |
| 2022-08-10 | $1.01 | $1.01 | $1.12 | $0.9956000 |
| 2022-08-09 | $1.01 | $1.01 | $1.02 | $0.9645000 |
| 2022-08-08 | $0.9975000 | $1.01 | $1.05 | $0.9950000 |
| 2022-08-07 | $1.01 | $0.9975000 | $1.03 | $0.9921000 |
| 2022-08-06 | $1.01 | $1.01 | $1.01 | $0.9721000 |
| 2022-08-05 | $1.01 | $1.01 | $1.09 | $1.01 |
| 2022-08-04 | $1.01 | $1.01 | $1.03 | $0.9884000 |
| 2022-08-03 | $1.01 | $1.02 | $1.03 | $0.9727000 |
| 2022-08-02 | $1.01 | $1.01 | $1.06 | $0.9865000 |
| 2022-08-01 | $1.01 | $1.01 | $1.03 | $0.9681000 |
| 2022-07-31 | $1.01 | $1.01 | $1.02 | $0.9723000 |
| 2022-07-30 | $1.01 | $1.01 | $1.03 | $0.9851000 |
| 2022-07-29 | $1.01 | $1.01 | $1.05 | $0.9915000 |
| 2022-07-28 | $0.9993000 | $1.01 | $1.08 | $0.9780000 |
| 2022-07-27 | $0.9847000 | $0.9993000 | $1.13 | $0.9970000 |
| 2022-07-26 | $0.9781000 | $0.9847000 | $1.05 | $0.9796000 |
| 2022-07-25 | $0.9853000 | $0.9846000 | $0.9846000 | $0.8824000 |
| 2022-07-24 | $0.9836000 | $0.9853000 | $1.01 | $0.9473000 |
| 2022-07-23 | $0.9799000 | $0.9808000 | $0.9811000 | $0.9796000 |
| 2022-07-22 | $0.9892000 | $0.9799000 | $0.9933000 | $0.9220000 |
| 2022-07-21 | $0.9884000 | $0.9902000 | $0.9936000 | $0.9857000 |
| 2022-07-20 | $0.9918000 | $0.9884000 | $1.01 | $0.9324000 |
| 2022-07-19 | $0.9831000 | $0.9918000 | $1.02 | $0.9518000 |
| 2022-07-18 | $0.9912000 | $0.9831000 | $1.17 | $0.9788000 |
| 2022-07-17 | $0.9942000 | $0.9912000 | $0.9950000 | $0.9505000 |
| 2022-07-16 | $0.9950000 | $0.9942000 | $1.14 | $0.9405000 |
| 2022-07-15 | $1.00 | $0.9950000 | $1.04 | $0.9590000 |
| 2022-07-14 | $0.9789000 | $1.00 | $1.10 | $0.9862000 |
| 2022-07-13 | $0.9735000 | $0.9789000 | $1.07 | $0.9789000 |
| 2022-07-12 | $0.9748000 | $0.9735000 | $0.9766000 | $0.9209000 |
| 2022-07-11 | $0.9766000 | $0.9748000 | $0.9790000 | $0.9166000 |
| 2022-07-10 | $0.9781000 | $0.9766000 | $0.9895000 | $0.9370000 |
| 2022-07-09 | $0.9737000 | $0.9781000 | $1.00 | $0.9663000 |
| 2022-07-08 | $0.9998000 | $0.9879000 | $1.02 | $0.9248000 |
| 2022-07-07 | $0.9977000 | $0.9998000 | $1.08 | $0.9974000 |
| 2022-07-06 | $0.9880000 | $1.02 | $1.09 | $0.9938000 |
| 2022-07-05 | $0.9668000 | $0.9880000 | $1.04 | $0.9518000 |
| 2022-07-04 | $1.02 | $0.9949000 | $1.06 | $0.9920000 |
| 2022-07-03 | $0.9872000 | $1.02 | $1.05 | $0.9570000 |
| 2022-07-02 | $1.01 | $0.9872000 | $1.01 | $0.9526000 |
| 2022-07-01 | $0.9889000 | $1.01 | $1.01 | $0.9120000 |
| 2022-06-30 | $0.9884000 | $0.9889000 | $1.05 | $0.9701000 |
| 2022-06-27 | $0.9730000 | $0.9791000 | $0.9812000 | $0.9714000 |
| 2022-06-26 | $0.9813000 | $0.9730000 | $1.01 | $0.9254000 |
| 2022-06-25 | $0.9669000 | $0.9813000 | $1.02 | $0.9774000 |
| 2022-06-24 | $0.9613000 | $0.9669000 | $1.07 | $0.7829000 |
| 2022-06-23 | $0.9926000 | $0.9747000 | $1.05 | $0.9591000 |
| 2022-06-22 | $0.9913000 | $0.9926000 | $1.03 | $0.9389000 |
| 2022-06-21 | $0.9982000 | $0.9980000 | $0.9997000 | $0.9963000 |
| 2022-06-20 | $0.9805000 | $0.9982000 | $1.06 | $0.9617000 |
| 2022-06-19 | $0.9809000 | $0.9757000 | $0.9829000 | $0.9756000 |
| 2022-06-18 | $0.9873000 | $0.9826000 | $1.10 | $0.9104000 |
| 2022-06-15 | $1.03 | $0.9939000 | $1.04 | $0.9929000 |
| 2022-06-14 | $0.9989000 | $1.03 | $1.12 | $0.8936000 |
| 2022-06-13 | $0.9821000 | $0.9828000 | $0.9883000 | $0.9807000 |
| 2022-06-12 | $0.9851000 | $0.9821000 | $0.9952000 | $0.9226000 |
| 2022-06-11 | $0.9797000 | $1.02 | $1.03 | $0.9026000 |
| 2022-06-10 | $0.9927000 | $0.9807000 | $0.9866000 | $0.9218000 |
| 2022-06-09 | $0.9937000 | $0.9927000 | $1.01 | $0.9705000 |
| 2022-06-08 | $0.9868000 | $0.9937000 | $1.01 | $0.9636000 |
| 2022-06-07 | $0.9945000 | $0.9868000 | $1.04 | $0.9689000 |
| 2022-06-06 | $0.9827000 | $0.9945000 | $1.01 | $0.9752000 |
| 2022-06-05 | $0.9922000 | $0.9827000 | $1.00 | $0.9800000 |
| 2022-06-04 | $0.9799000 | $0.9922000 | $1.02 | $0.9826000 |
| 2022-06-03 | $0.9951000 | $0.9799000 | $1.00 | $0.9613000 |
| 2022-06-02 | $0.9878000 | $0.9951000 | $1.00 | $0.9896000 |
| 2022-06-01 | $0.9850000 | $0.9878000 | $1.01 | $0.9154000 |
| 2022-05-31 | $0.9711000 | $0.9850000 | $0.9858000 | $0.9429000 |
| 2022-05-30 | $0.9785000 | $0.9711000 | $1.08 | $0.9691000 |
| 2022-05-29 | $0.9654000 | $0.9785000 | $0.9995000 | $0.9575000 |
| 2022-05-28 | $1.00 | $0.9654000 | $1.04 | $0.9609000 |
| 2022-05-27 | $0.9833000 | $1.00 | $1.01 | $0.9355000 |
| 2022-05-26 | $1.01 | $0.9833000 | $0.9945000 | $0.9032000 |
| 2022-05-25 | $0.9852000 | $0.9900000 | $1.02 | $0.9242000 |
| 2022-05-24 | $0.9842000 | $0.9852000 | $1.03 | $0.9639000 |
| 2022-05-23 | $1.00 | $0.9842000 | $1.00 | $0.9327000 |
| 2022-05-22 | $0.9879000 | $1.00 | $1.05 | $0.9482000 |
| 2022-05-21 | $0.9884000 | $0.9879000 | $1.02 | $0.9520000 |
| 2022-05-20 | $0.9889000 | $0.9708000 | $1.02 | $0.9381000 |
| 2022-05-19 | $1.00 | $1.01 | $1.06 | $0.9824000 |
| 2022-05-18 | $0.9832000 | $0.9950000 | $0.9950000 | $0.8916000 |
| 2022-05-17 | $0.9703000 | $0.9943000 | $1.04 | $0.9338000 |
| 2022-05-16 | $1.01 | $0.9703000 | $1.01 | $0.9205000 |
| 2022-05-15 | $0.9839000 | $0.9959000 | $1.09 | $0.9852000 |
| 2022-05-14 | $0.9896000 | $0.9839000 | $1.04 | $0.9839000 |
| 2022-05-13 | $0.9313000 | $0.9896000 | $0.9896000 | $0.8752000 |
| 2022-05-12 | $0.9363000 | $0.9313000 | $1.03 | $0.8231000 |
| 2022-05-11 | $0.9807000 | $0.9363000 | $0.9475000 | $0.8249000 |
| 2022-05-10 | $0.9787000 | $0.9807000 | $1.04 | $0.9467000 |
| 2022-05-09 | $0.9895000 | $0.9787000 | $1.01 | $0.8690000 |
| 2022-05-08 | $0.9779000 | $0.9895000 | $0.9920000 | $0.9321000 |
| 2022-05-07 | $0.9810000 | $0.9779000 | $0.9864000 | $0.9555000 |
| 2022-05-06 | $0.9767000 | $0.9810000 | $0.9939000 | $0.9557000 |
| 2022-05-05 | $0.9797000 | $0.9767000 | $0.9951000 | $0.9096000 |
| 2022-05-04 | $0.9793000 | $0.9797000 | $1.04 | $0.9738000 |
| 2022-05-03 | $0.9799000 | $0.9793000 | $0.9882000 | $0.9524000 |
| 2022-05-02 | $0.9781000 | $0.9799000 | $1.01 | $0.9697000 |
| 2022-05-01 | $0.9795000 | $0.9781000 | $1.02 | $0.9727000 |
| 2022-04-30 | $0.9796000 | $0.9795000 | $0.9855000 | $0.9394000 |
| 2022-04-29 | $0.9852000 | $0.9796000 | $0.9931000 | $0.9438000 |
| 2022-04-28 | $0.9883000 | $0.9852000 | $1.02 | $0.9717000 |
| 2022-04-27 | $0.9834000 | $0.9883000 | $1.02 | $0.9761000 |
| 2022-04-26 | $0.9792000 | $0.9834000 | $0.9983000 | $0.9086000 |
| 2022-04-25 | $0.9831000 | $0.9792000 | $1.05 | $0.9747000 |
| 2022-04-24 | $0.9883000 | $0.9831000 | $0.9886000 | $0.9641000 |
| 2022-04-23 | $0.9775000 | $0.9883000 | $0.9904000 | $0.9628000 |
| 2022-04-22 | $0.9791000 | $0.9775000 | $0.9918000 | $0.9565000 |
| 2022-04-21 | $0.9756000 | $0.9791000 | $0.9878000 | $0.9024000 |
| 2022-04-20 | $0.9878000 | $0.9756000 | $0.9993000 | $0.9550000 |
| 2022-04-19 | $0.9859000 | $0.9878000 | $1.01 | $0.9736000 |
| 2022-04-18 | $0.9745000 | $0.9859000 | $1.04 | $0.9792000 |
| 2022-04-17 | $0.9885000 | $0.9745000 | $0.9745000 | $0.9500000 |
| 2022-04-16 | $0.9893000 | $0.9885000 | $1.00 | $0.9716000 |
| 2022-04-15 | $0.9893000 | $0.9893000 | $1.00 | $0.9847000 |
| 2022-04-14 | $0.9833000 | $0.9893000 | $1.00 | $0.9449000 |
| 2022-04-13 | $0.9750000 | $0.9833000 | $1.01 | $0.9773000 |
| 2022-04-12 | $0.9701000 | $0.9750000 | $0.9986000 | $0.9574000 |
| 2022-04-11 | $0.9913000 | $0.9701000 | $0.9820000 | $0.9222000 |
| 2022-04-10 | $0.9987000 | $0.9913000 | $0.9935000 | $0.9621000 |
| 2022-04-09 | $0.9933000 | $0.9987000 | $1.02 | $0.9899000 |
| 2022-04-08 | $0.9956000 | $0.9933000 | $0.9981000 | $0.9592000 |
| 2022-04-07 | $0.9966000 | $0.9956000 | $1.02 | $0.9827000 |
| 2022-04-06 | $0.9971000 | $0.9966000 | $0.9992000 | $0.9164000 |
| 2022-04-05 | $0.9962000 | $0.9971000 | $0.9971000 | $0.9511000 |
| 2022-04-04 | $0.9976000 | $0.9962000 | $1.03 | $0.9920000 |
| 2022-04-03 | $0.9907000 | $0.9976000 | $1.03 | $0.9803000 |
| 2022-04-02 | $0.9790000 | $0.9907000 | $1.02 | $0.9714000 |
| 2022-04-01 | $0.9888000 | $0.9899000 | $1.05 | $0.9422000 |
| 2022-03-31 | $0.9943000 | $0.9888000 | $1.02 | $0.9428000 |
| 2022-03-30 | $1.00 | $0.9943000 | $1.02 | $0.9628000 |
| 2022-03-29 | $0.9982000 | $1.00 | $1.05 | $0.9712000 |
| 2022-03-28 | $0.9985000 | $0.9876000 | $1.02 | $0.9669000 |
| 2022-03-27 | $1.01 | $0.9985000 | $1.07 | $0.9962000 |
| 2022-03-26 | $1.00 | $1.01 | $1.03 | $1.00 |
| 2022-03-25 | $1.00 | $1.00 | $1.01 | $0.9737000 |
| 2022-03-24 | $1.00 | $1.00 | $1.04 | $0.9970000 |
| 2022-03-23 | $0.9981000 | $1.00 | $1.04 | $0.9956000 |
| 2022-03-22 | $0.9962000 | $0.9981000 | $1.02 | $0.9716000 |
| 2022-03-21 | $0.9957000 | $0.9962000 | $1.02 | $0.9721000 |
| 2022-03-20 | $1.00 | $0.9957000 | $1.01 | $0.9614000 |
| 2022-03-19 | $0.9965000 | $1.00 | $1.01 | $0.9874000 |
| 2022-03-18 | $0.9967000 | $0.9965000 | $1.06 | $0.9833000 |
| 2022-03-17 | $0.9982000 | $0.9967000 | $1.02 | $0.9891000 |
| 2022-03-16 | $0.9968000 | $0.9982000 | $1.06 | $0.9905000 |
| 2022-03-15 | $0.9969000 | $0.9968000 | $1.04 | $0.9776000 |
| 2022-03-14 | $0.9952000 | $0.9969000 | $1.03 | $0.9871000 |
| 2022-03-13 | $1.00 | $0.9952000 | $1.00 | $0.9514000 |
| 2022-03-12 | $1.00 | $1.00 | $1.01 | $0.9827000 |
| 2022-03-11 | $1.00 | $1.00 | $1.01 | $0.9555000 |
| 2022-03-10 | $0.9978000 | $1.00 | $1.03 | $0.9524000 |
| 2022-03-09 | $0.9994000 | $0.9978000 | $1.06 | $0.9823000 |
| 2022-03-08 | $0.9934000 | $0.9994000 | $1.04 | $0.9801000 |
| 2022-03-07 | $0.9963000 | $0.9934000 | $1.02 | $0.9395000 |
| 2022-03-06 | $0.9974000 | $0.9963000 | $1.00 | $0.9511000 |
| 2022-03-05 | $0.9989000 | $0.9974000 | $1.02 | $0.9913000 |
| 2022-03-04 | $0.9949000 | $0.9989000 | $1.02 | $0.9205000 |
| 2022-03-03 | $0.9988000 | $0.9949000 | $1.01 | $0.9507000 |
| 2022-03-02 | $0.9939000 | $0.9988000 | $1.01 | $0.9685000 |
| 2022-03-01 | $1.00 | $0.9939000 | $1.03 | $0.9781000 |
| 2022-02-28 | $0.9920000 | $1.00 | $1.13 | $0.9892000 |
| 2022-02-27 | $1.00 | $0.9920000 | $1.01 | $0.9210000 |
| 2022-02-26 | $0.9966000 | $1.00 | $1.01 | $0.9676000 |
| 2022-02-25 | $0.9971000 | $0.9966000 | $1.07 | $0.9744000 |
| 2022-02-24 | $0.9960000 | $0.9971000 | $1.13 | $0.9618000 |
| 2022-02-23 | $0.9906000 | $0.9960000 | $0.9968000 | $0.7444000 |
| 2022-02-22 | $0.9928000 | $0.9906000 | $1.07 | $0.9906000 |
| 2022-02-21 | $0.9974000 | $0.9928000 | $0.9949000 | $0.9294000 |
| 2022-02-20 | $0.9996000 | $0.9974000 | $1.02 | $0.9460000 |
| 2022-02-19 | $0.9974000 | $0.9996000 | $1.02 | $0.9717000 |
| 2022-02-18 | $0.9977000 | $0.9974000 | $1.01 | $0.9421000 |
| 2022-02-17 | $0.9995000 | $0.9977000 | $1.01 | $0.9120000 |
| 2022-02-16 | $1.00 | $0.9995000 | $1.02 | $0.9767000 |
| 2022-02-15 | $0.9948000 | $1.00 | $1.09 | $0.9956000 |
| 2022-02-14 | $0.9936000 | $0.9948000 | $1.03 | $0.9863000 |
| 2022-02-13 | $0.9960000 | $0.9936000 | $1.01 | $0.9686000 |
| 2022-02-12 | $0.9961000 | $0.9960000 | $1.01 | $0.9721000 |
| 2022-02-11 | $0.9944000 | $0.9961000 | $1.02 | $0.9340000 |
| 2022-02-10 | $1.00 | $0.9944000 | $0.9984000 | $0.9332000 |
| 2022-02-09 | $1.00 | $1.00 | $1.05 | $0.9945000 |
| 2022-02-08 | $0.9971000 | $1.00 | $1.02 | $0.9640000 |
| 2022-02-07 | $1.00 | $0.9971000 | $1.05 | $0.9814000 |
| 2022-02-06 | $1.00 | $1.00 | $1.03 | $0.9977000 |
| 2022-02-05 | $1.00 | $1.00 | $1.02 | $0.9854000 |
| 2022-02-04 | $1.01 | $1.00 | $1.13 | $0.9984000 |
| 2022-02-03 | $0.9984000 | $1.01 | $1.04 | $0.9893000 |
| 2022-02-02 | $0.9966000 | $0.9984000 | $1.02 | $0.9483000 |
| 2022-02-01 | $0.9979000 | $0.9966000 | $1.05 | $0.9888000 |
| 2022-01-31 | $1.00 | $0.9979000 | $1.08 | $0.9963000 |
| 2022-01-30 | $1.01 | $1.00 | $1.03 | $0.9853000 |
| 2022-01-29 | $0.9964000 | $1.01 | $1.04 | $0.9892000 |
| 2022-01-28 | $1.01 | $0.9964000 | $1.08 | $0.9941000 |
| 2022-01-27 | $0.9982000 | $1.01 | $1.05 | $0.9631000 |
| 2022-01-26 | $1.00 | $0.9982000 | $1.03 | $0.9075000 |
| 2022-01-25 | $1.00 | $1.00 | $1.05 | $0.9775000 |
| 2022-01-24 | $1.01 | $1.00 | $1.13 | $0.9627000 |
| 2022-01-23 | $1.01 | $1.01 | $1.07 | $0.9991000 |
| 2022-01-22 | $1.01 | $1.01 | $1.05 | $0.9002000 |
| 2022-01-21 | $1.01 | $1.01 | $1.04 | $0.8490000 |
| 2022-01-20 | $1.00 | $1.01 | $1.01 | $0.9250000 |
| 2022-01-19 | $1.00 | $1.00 | $1.02 | $0.9776000 |
| 2022-01-18 | $1.00 | $1.00 | $1.03 | $0.9636000 |
| 2022-01-17 | $1.02 | $1.00 | $1.03 | $0.9636000 |
| 2022-01-16 | $1.00 | $1.02 | $1.02 | $0.9978000 |
| 2022-01-15 | $0.9998000 | $1.00 | $1.01 | $0.9886000 |
| 2022-01-14 | $0.9918000 | $0.9998000 | $1.03 | $0.9903000 |
| 2022-01-13 | $1.00 | $0.9918000 | $0.9989000 | $0.9513000 |
| 2022-01-12 | $1.01 | $1.00 | $1.05 | $0.9977000 |
| 2022-01-11 | $1.02 | $1.00 | $1.07 | $0.9976000 |
| 2022-01-10 | $0.9963000 | $0.9970000 | $1.07 | $0.9670000 |
| 2022-01-09 | $0.9923000 | $0.9963000 | $1.02 | $0.9818000 |
| 2022-01-08 | $0.9979000 | $0.9923000 | $1.05 | $0.9526000 |
| 2022-01-07 | $1.00 | $0.9979000 | $1.01 | $0.9398000 |
| 2022-01-06 | $1.01 | $1.00 | $1.04 | $0.9661000 |
| 2022-01-05 | $0.9918000 | $1.01 | $1.03 | $0.9125000 |
| 2022-01-04 | $0.9987000 | $1.03 | $1.03 | $0.9454000 |
| 2022-01-03 | $0.9957000 | $0.9925000 | $1.01 | $0.3133000 |
| 2022-01-02 | $0.9937000 | $0.9957000 | $1.05 | $0.9953000 |
| 2022-01-01 | $0.9457000 | $0.9987000 | $1.04 | $0.9772000 |
| 2021-12-31 | $0.9940000 | $0.9457000 | $1.00 | $0.9429000 |
| 2021-12-30 | $0.9966000 | $1.01 | $1.02 | $0.9739000 |
| 2021-12-29 | $0.9962000 | $0.9966000 | $0.9966000 | $0.9382000 |
| 2021-12-28 | $0.9776000 | $0.9962000 | $0.9962000 | $0.9184000 |
| 2021-12-27 | $0.9890000 | $0.9776000 | $1.01 | $0.9295000 |
| 2021-12-26 | $0.9950000 | $1.01 | $1.04 | $0.9813000 |
| 2021-12-25 | $0.9954000 | $1.01 | $1.03 | $1.01 |
| 2021-12-24 | $1.00 | $1.00 | $1.01 | $0.9858000 |
| 2021-12-23 | $0.9990000 | $1.00 | $1.06 | $0.9907000 |
| 2021-12-22 | $0.9891000 | $0.9990000 | $1.00 | $0.9125000 |
| 2021-12-21 | $0.9918000 | $0.9891000 | $1.04 | $0.9881000 |
| 2021-12-20 | $0.9946000 | $0.9918000 | $1.02 | $0.9847000 |
| 2021-12-19 | $1.01 | $0.9946000 | $1.02 | $0.9704000 |
| 2021-12-18 | $0.9930000 | $1.01 | $1.02 | $0.9944000 |
| 2021-12-17 | $0.9894000 | $0.9930000 | $1.01 | $0.9542000 |
| 2021-12-16 | $0.9919000 | $0.9894000 | $0.9908000 | $0.9575000 |
| 2021-12-15 | $0.9980000 | $0.9874000 | $1.08 | $0.9713000 |
| 2021-12-14 | $0.9926000 | $0.9944000 | $1.04 | $0.9886000 |
| 2021-12-13 | $0.9947000 | $0.9926000 | $1.01 | $0.9271000 |
| 2021-12-12 | $0.9964000 | $0.9947000 | $1.02 | $0.9766000 |
| 2021-12-11 | $0.9953000 | $0.9964000 | $1.05 | $0.9949000 |
| 2021-12-10 | $0.9906000 | $0.9916000 | $0.9916000 | $0.9218000 |
| 2021-12-09 | $0.9866000 | $0.9906000 | $0.9971000 | $0.9042000 |
| 2021-12-08 | $0.9985000 | $0.9976000 | $1.03 | $0.9875000 |
| 2021-12-07 | $0.9994000 | $0.9985000 | $1.01 | $0.9757000 |
| 2021-12-06 | $0.9608000 | $1.01 | $1.08 | $0.9908000 |
| 2021-12-05 | $0.8859000 | $0.8899000 | $0.8899000 | $0.8899000 |
| 2021-12-04 | $0.9654000 | $0.8859000 | $0.8859000 | $0.8859000 |
| 2021-12-03 | $0.9982000 | $0.9654000 | $0.9756000 | $0.9445000 |
| 2021-12-02 | $1.02 | $0.9982000 | $1.01 | $0.9891000 |
| 2021-12-01 | $0.9937000 | $1.02 | $1.02 | $0.9849000 |
| 2021-11-30 | $0.9943000 | $0.9937000 | $0.9988000 | $0.9794000 |
| 2021-11-29 | $0.9798000 | $0.9943000 | $1.02 | $0.9821000 |
| 2021-11-28 | $0.9366000 | $0.9798000 | $0.9798000 | $0.9798000 |
| 2021-11-27 | $0.9192000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2021-11-26 | $1.00 | $0.9192000 | $0.9192000 | $0.9144000 |
| 2021-11-25 | $0.9954000 | $1.00 | $1.03 | $0.9889000 |
| 2021-11-24 | $0.9936000 | $0.9954000 | $1.01 | $0.9846000 |
| 2021-11-23 | $0.9988000 | $0.9936000 | $1.04 | $0.9913000 |
| 2021-11-22 | $0.9897000 | $0.9988000 | $1.01 | $0.9493000 |
| 2021-11-21 | $1.01 | $0.9897000 | $1.00 | $0.9897000 |
| 2021-11-20 | $0.9979000 | $1.03 | $1.04 | $0.9940000 |
| 2021-11-19 | $1.00 | $0.9979000 | $1.12 | $0.9974000 |
| 2021-11-18 | $1.00 | $1.00 | $1.00 | $0.9291000 |
| 2021-11-17 | $0.9852000 | $1.00 | $1.02 | $0.9894000 |
| 2021-11-16 | $0.9711000 | $0.9822000 | $1.01 | $0.8963000 |
| 2021-11-15 | $1.01 | $0.9937000 | $0.9937000 | $0.9173000 |
| 2021-11-14 | $0.9913000 | $1.01 | $1.03 | $1.00 |
| 2021-11-13 | $0.9996000 | $0.9913000 | $1.01 | $0.9913000 |
| 2021-11-12 | $0.9950000 | $0.9996000 | $1.02 | $0.9829000 |
| 2021-11-11 | $0.9762000 | $0.9908000 | $1.02 | $0.9880000 |
| 2021-11-10 | $0.9880000 | $1.01 | $1.08 | $0.9395000 |
| 2021-11-09 | $1.01 | $0.9880000 | $1.13 | $0.9833000 |
| 2021-11-08 | $1.03 | $1.01 | $1.10 | $1.01 |
| 2021-11-07 | $0.9979000 | $0.9825000 | $1.02 | $0.9825000 |
| 2021-11-06 | $0.9650000 | $0.9979000 | $1.04 | $0.9373000 |
| 2021-11-05 | $0.9942000 | $1.02 | $1.02 | $0.9714000 |
| 2021-11-04 | $0.9880000 | $0.9942000 | $0.9985000 | $0.9082000 |
| 2021-11-03 | $1.01 | $0.9918000 | $1.03 | $0.9863000 |
| 2021-11-02 | $0.9925000 | $1.01 | $1.06 | $1.01 |
| 2021-11-01 | $0.9945000 | $1.00 | $1.03 | $0.9345000 |
| 2021-10-31 | $0.9928000 | $0.9850000 | $1.05 | $0.9524000 |
| 2021-10-30 | $0.9859000 | $0.9971000 | $1.06 | $0.9797000 |
| 2021-10-29 | $0.9704000 | $0.9859000 | $1.04 | $0.9859000 |
| 2021-10-28 | $0.9997000 | $0.9704000 | $1.04 | $0.9704000 |
| 2021-10-27 | $0.9771000 | $0.9830000 | $1.02 | $0.9104000 |
| 2021-10-26 | $1.01 | $0.9771000 | $1.01 | $0.9086000 |
| 2021-10-25 | $1.00 | $1.01 | $1.04 | $1.00 |
| 2021-10-24 | $1.01 | $1.01 | $1.02 | $0.9963000 |
| 2021-10-23 | $0.9958000 | $1.01 | $1.05 | $1.01 |
| 2021-10-22 | $0.9878000 | $1.01 | $1.01 | $0.9614000 |
| 2021-10-21 | $1.00 | $0.9901000 | $2.78 | $0.9332000 |
| 2021-10-20 | $0.9961000 | $1.00 | $1.08 | $1.00 |
| 2021-10-19 | $0.9942000 | $0.9961000 | $1.03 | $0.9946000 |
| 2021-10-18 | $0.9959000 | $0.9942000 | $1.01 | $0.9568000 |
| 2021-10-17 | $0.9823000 | $0.9959000 | $1.03 | $0.9013000 |
| 2021-10-16 | $1.00 | $0.9947000 | $1.03 | $0.9211000 |
| 2021-10-15 | $1.02 | $1.00 | $1.10 | $1.00 |
| 2021-10-14 | $0.9978000 | $1.01 | $1.05 | $0.9861000 |
| 2021-10-13 | $0.9925000 | $1.01 | $1.05 | $1.01 |
| 2021-10-12 | $1.01 | $0.9857000 | $0.9934000 | $0.9372000 |
| 2021-10-11 | $0.9703000 | $1.01 | $1.04 | $0.9764000 |
| 2021-10-10 | $0.9796000 | $0.9703000 | $0.9918000 | $0.8968000 |
| 2021-10-09 | $0.9905000 | $0.9850000 | $1.10 | $0.9839000 |
| 2021-10-08 | $0.9893000 | $0.9905000 | $1.02 | $0.9857000 |
| 2021-10-07 | $0.9984000 | $0.9893000 | $1.03 | $0.9705000 |
| 2021-10-06 | $1.02 | $0.9984000 | $1.10 | $0.9984000 |
| 2021-10-05 | $1.02 | $1.00 | $1.06 | $1.00 |
| 2021-10-04 | $0.9973000 | $1.02 | $1.02 | $0.9734000 |
| 2021-10-03 | $0.9963000 | $0.9960000 | $1.01 | $0.9271000 |
| 2021-10-02 | $1.00 | $0.9924000 | $1.07 | $0.9924000 |
| 2021-10-01 | $0.9867000 | $1.00 | $1.11 | $1.00 |
| 2021-09-30 | $0.9810000 | $0.9867000 | $1.03 | $0.9858000 |
| 2021-09-29 | $1.06 | $1.01 | $1.07 | $0.9745000 |
| 2021-09-28 | $0.9965000 | $1.06 | $1.06 | $0.9657000 |
| 2021-09-27 | $0.9902000 | $0.9965000 | $0.9965000 | $0.9547000 |
| 2021-09-26 | $0.9861000 | $0.9925000 | $1.10 | $0.9836000 |
| 2021-09-25 | $0.9941000 | $0.9861000 | $1.01 | $0.9820000 |
| 2021-09-24 | $0.9959000 | $0.9941000 | $1.05 | $0.9253000 |
| 2021-09-23 | $0.9969000 | $0.9959000 | $1.06 | $0.9855000 |
| 2021-09-22 | $0.9252000 | $0.9969000 | $1.09 | $0.9963000 |
| 2021-09-21 | $0.9819000 | $0.9252000 | $1.02 | $0.8904000 |
| 2021-09-20 | $0.9973000 | $0.9819000 | $1.04 | $0.8888000 |
| 2021-09-19 | $0.9971000 | $0.9973000 | $1.00 | $0.9527000 |
| 2021-09-18 | $1.00 | $0.9996000 | $1.03 | $0.9885000 |
| 2021-09-17 | $1.00 | $1.00 | $1.01 | $0.9743000 |
| 2021-09-16 | $0.9976000 | $1.00 | $1.02 | $0.9825000 |
| 2021-09-15 | $1.01 | $0.9976000 | $1.03 | $0.9875000 |
| 2021-09-14 | $1.00 | $1.01 | $1.08 | $0.9977000 |
| 2021-09-13 | $0.9979000 | $1.00 | $1.03 | $0.9603000 |
| 2021-09-12 | $0.9995000 | $0.9979000 | $1.03 | $0.9928000 |
| 2021-09-11 | $0.9948000 | $0.9995000 | $1.01 | $0.9765000 |
| 2021-09-10 | $1.00 | $0.9948000 | $1.01 | $0.9522000 |
| 2021-09-09 | $0.9956000 | $1.00 | $1.02 | $0.9747000 |
| 2021-09-08 | $0.9929000 | $0.9956000 | $1.03 | $0.9569000 |
| 2021-09-07 | $0.9954000 | $0.9929000 | $1.07 | $0.8804000 |
| 2021-09-06 | $1.00 | $0.9954000 | $1.03 | $0.9912000 |
| 2021-09-05 | $0.9977000 | $1.00 | $1.04 | $0.9948000 |
| 2021-09-04 | $0.9974000 | $0.9977000 | $1.01 | $0.9837000 |
| 2021-09-03 | $0.9950000 | $0.9974000 | $1.03 | $0.9784000 |
| 2021-09-02 | $0.9988000 | $0.9950000 | $1.02 | $0.9753000 |
| 2021-09-01 | $0.9960000 | $0.9988000 | $1.05 | $0.9934000 |
| 2021-08-31 | $0.9967000 | $0.9960000 | $1.00 | $0.9757000 |
| 2021-08-30 | $0.9905000 | $0.9967000 | $0.9967000 | $0.9540000 |
| 2021-08-29 | $0.9970000 | $0.9905000 | $1.01 | $0.9783000 |
| 2021-08-28 | $0.9970000 | $0.9970000 | $1.01 | $0.9916000 |
| 2021-08-27 | $0.9848000 | $0.9970000 | $1.05 | $0.9965000 |
| 2021-08-26 | $0.9985000 | $0.9848000 | $1.01 | $0.9497000 |
| 2021-08-25 | $0.9920000 | $0.9985000 | $1.04 | $0.9932000 |
| 2021-08-24 | $0.9934000 | $0.9920000 | $1.00 | $0.9557000 |
| 2021-08-23 | $1.02 | $0.9918000 | $1.16 | $0.9726000 |
| 2021-08-22 | $0.9901000 | $1.00 | $1.03 | $0.9961000 |
| 2021-08-21 | $1.00 | $0.9901000 | $1.01 | $0.9832000 |
| 2021-08-20 | $1.00 | $1.00 | $1.06 | $1.00 |
| 2021-08-19 | $0.9980000 | $1.00 | $1.06 | $0.9988000 |
| 2021-08-18 | $0.9834000 | $0.9914000 | $0.9993000 | $0.8926000 |
| 2021-08-17 | $0.9975000 | $0.9947000 | $0.9947000 | $0.9576000 |
| 2021-08-16 | $0.9996000 | $0.9975000 | $0.9985000 | $0.9668000 |
| 2021-08-15 | $0.9999000 | $0.9917000 | $1.04 | $0.9917000 |
| 2021-08-14 | $1.01 | $1.01 | $1.02 | $0.9854000 |
| 2021-08-13 | $1.02 | $1.01 | $1.09 | $1.01 |
| 2021-08-12 | $1.02 | $1.02 | $1.02 | $0.9760000 |
| 2021-08-11 | $1.01 | $1.01 | $1.01 | $0.9781000 |
| 2021-08-10 | $0.9999000 | $1.01 | $1.01 | $0.9850000 |
| 2021-08-09 | $1.00 | $0.9999000 | $1.08 | $0.9999000 |
| 2021-08-08 | $1.02 | $1.00 | $1.02 | $0.9791000 |
| 2021-08-07 | $1.00 | $1.01 | $1.10 | $0.9968000 |
| 2021-08-06 | $0.9960000 | $1.02 | $1.07 | $0.9950000 |
| 2021-08-05 | $1.00 | $0.9960000 | $1.09 | $0.9960000 |
| 2021-08-04 | $0.9987000 | $1.00 | $1.05 | $1.00 |
| 2021-08-03 | $0.9989000 | $0.9987000 | $1.01 | $0.9700000 |
| 2021-08-02 | $0.9996000 | $0.9989000 | $1.01 | $0.9723000 |
| 2021-08-01 | $0.9929000 | $0.9996000 | $1.00 | $0.9497000 |
| 2021-07-31 | $1.01 | $0.9727000 | $1.36 | $0.9727000 |
| 2021-07-30 | $1.03 | $1.01 | $1.08 | $1.01 |
| 2021-07-29 | $1.00 | $1.00 | $1.02 | $0.9900000 |
| 2021-07-28 | $1.01 | $0.9883000 | $1.01 | $0.9883000 |
| 2021-07-27 | $1.04 | $1.01 | $1.08 | $1.01 |
| 2021-07-26 | $1.01 | $1.01 | $1.07 | $0.9090000 |
| 2021-07-25 | $1.01 | $1.01 | $1.05 | $1.01 |
| 2021-07-24 | $1.00 | $1.01 | $1.03 | $1.00 |
| 2021-07-23 | $1.00 | $1.00 | $1.05 | $1.00 |
| 2021-07-22 | $1.03 | $1.00 | $1.04 | $1.00 |
| 2021-07-21 | $0.9867000 | $1.03 | $1.13 | $1.00 |
| 2021-07-20 | $0.9902000 | $0.9867000 | $1.02 | $0.9728000 |
| 2021-07-19 | $1.01 | $0.9979000 | $1.01 | $0.9708000 |
| 2021-07-18 | $1.01 | $1.01 | $1.01 | $0.9626000 |
| 2021-07-17 | $1.07 | $1.01 | $1.11 | $1.01 |
| 2021-07-16 | $1.01 | $0.9976000 | $1.01 | $0.9819000 |
| 2021-07-15 | $1.01 | $1.01 | $1.02 | $0.9761000 |
| 2021-07-14 | $0.9969000 | $1.01 | $1.03 | $0.9981000 |
| 2021-07-13 | $1.01 | $0.9969000 | $1.03 | $0.9864000 |
| 2021-07-12 | $1.01 | $1.01 | $1.03 | $0.9606000 |
| 2021-07-11 | $0.9988000 | $1.01 | $1.03 | $1.01 |
| 2021-07-10 | $0.9993000 | $0.9988000 | $1.01 | $0.9686000 |
| 2021-07-09 | $1.00 | $0.9993000 | $1.15 | $0.9746000 |
| 2021-07-08 | $1.00 | $1.00 | $1.02 | $0.9727000 |
| 2021-07-07 | $0.9999000 | $1.05 | $1.05 | $0.9975000 |
| 2021-07-06 | $1.00 | $1.01 | $1.02 | $0.9895000 |
| 2021-07-05 | $1.00 | $0.9839000 | $0.9872000 | $0.9307000 |
| 2021-07-04 | $1.01 | $1.00 | $1.07 | $0.9356000 |
| 2021-07-03 | $1.01 | $1.01 | $1.06 | $1.00 |
| 2021-07-02 | $0.9981000 | $1.01 | $1.17 | $1.01 |
| 2021-07-01 | $1.00 | $1.01 | $1.04 | $0.9607000 |
| 2021-06-30 | $1.02 | $1.00 | $1.13 | $0.9844000 |
| 2021-06-29 | $1.02 | $1.02 | $1.06 | $0.9873000 |
| 2021-06-28 | $1.02 | $1.02 | $1.03 | $0.9877000 |
| 2021-06-27 | $1.01 | $1.02 | $1.09 | $1.02 |
| 2021-06-26 | $0.9968000 | $1.01 | $1.08 | $0.9983000 |
| 2021-06-25 | $1.01 | $0.9968000 | $1.02 | $0.9014000 |
| 2021-06-24 | $1.01 | $1.01 | $1.07 | $0.9879000 |
| 2021-06-23 | $0.9970000 | $0.9985000 | $1.17 | $0.9622000 |
| 2021-06-22 | $1.01 | $1.02 | $1.14 | $0.9953000 |
| 2021-06-21 | $1.00 | $1.01 | $1.02 | $0.8882000 |
| 2021-06-20 | $0.9897000 | $0.9914000 | $1.14 | $0.9580000 |
| 2021-06-19 | $0.9966000 | $0.9897000 | $2.47 | $0.9548000 |
| 2021-06-18 | $1.00 | $1.01 | $1.02 | $0.9402000 |
| 2021-06-17 | $1.00 | $1.00 | $1.02 | $0.9654000 |
| 2021-06-16 | $0.9992000 | $1.00 | $1.00 | $0.9483000 |
| 2021-06-15 | $1.00 | $1.01 | $1.04 | $0.8984000 |
| 2021-06-14 | $1.00 | $1.00 | $1.05 | $0.9921000 |
| 2021-06-13 | $1.00 | $1.00 | $1.12 | $0.9930000 |
| 2021-06-12 | $1.01 | $1.00 | $1.03 | $0.9579000 |
| 2021-06-11 | $0.9999000 | $1.01 | $1.04 | $0.9936000 |
| 2021-06-10 | $1.00 | $0.9999000 | $1.02 | $0.9563000 |
| 2021-06-09 | $0.9953000 | $1.00 | $1.15 | $1.00 |
| 2021-06-08 | $1.00 | $0.9953000 | $1.07 | $0.9829000 |
| 2021-06-07 | $1.00 | $1.00 | $1.00 | $0.9155000 |
| 2021-06-06 | $1.00 | $1.00 | $1.02 | $0.9719000 |
| 2021-06-05 | $0.9989000 | $1.00 | $1.07 | $0.9403000 |
| 2021-06-04 | $1.01 | $0.9989000 | $1.03 | $0.9477000 |
| 2021-06-03 | $0.9950000 | $1.01 | $1.06 | $1.00 |
| 2021-06-02 | $1.01 | $0.9979000 | $1.15 | $0.9657000 |
| 2021-06-01 | $1.01 | $1.01 | $1.03 | $0.9710000 |
| 2021-05-31 | $1.01 | $1.01 | $1.09 | $1.01 |
| 2021-05-30 | $1.01 | $1.01 | $1.07 | $0.9843000 |
| 2021-05-29 | $0.9944000 | $1.01 | $1.04 | $0.9335000 |
| 2021-05-28 | $0.9993000 | $0.9944000 | $1.02 | $0.9206000 |
| 2021-05-27 | $0.9997000 | $0.9993000 | $1.04 | $0.9596000 |
| 2021-05-26 | $1.02 | $0.9997000 | $1.06 | $0.9674000 |
| 2021-05-25 | $1.05 | $1.02 | $1.04 | $0.9846000 |
| 2021-05-24 | $0.9981000 | $1.05 | $1.19 | $1.04 |
| 2021-05-23 | $1.02 | $0.9981000 | $1.12 | $0.9238000 |
| 2021-05-22 | $1.03 | $1.02 | $1.10 | $0.9872000 |
| 2021-05-21 | $1.02 | $1.03 | $1.13 | $0.8912000 |
| 2021-05-20 | $1.02 | $1.02 | $1.17 | $0.9881000 |
| 2021-05-19 | $1.01 | $0.9728000 | $1.50 | $0.7231000 |
| 2021-05-18 | $1.02 | $1.03 | $1.07 | $0.9649000 |
| 2021-05-17 | $1.04 | $1.02 | $1.05 | $0.9573000 |
| 2021-05-16 | $1.02 | $1.04 | $1.09 | $0.8936000 |
| 2021-05-15 | $1.01 | $1.01 | $1.01 | $0.9012000 |
| 2021-05-14 | $1.03 | $1.01 | $1.13 | $1.00 |
| 2021-05-13 | $0.9715000 | $1.03 | $1.19 | $0.9480000 |
| 2021-05-12 | $1.03 | $1.04 | $1.04 | $0.8817000 |
| 2021-05-11 | $1.02 | $1.02 | $1.34 | $1.02 |
| 2021-05-10 | $1.03 | $1.02 | $1.07 | $0.9649000 |
| 2021-05-09 | $1.03 | $1.03 | $1.07 | $1.00 |
| 2021-05-08 | $1.03 | $1.02 | $1.06 | $1.01 |
| 2021-05-07 | $1.02 | $1.03 | $1.08 | $1.01 |
| 2021-05-06 | $1.04 | $1.02 | $1.06 | $0.9906000 |
| 2021-05-05 | $1.02 | $1.04 | $1.11 | $1.02 |
| 2021-05-04 | $1.03 | $1.02 | $1.02 | $0.9438000 |
| 2021-05-03 | $1.01 | $1.03 | $1.17 | $1.03 |
| 2021-05-02 | $1.03 | $1.01 | $1.05 | $1.00 |
| 2021-05-01 | $1.03 | $1.03 | $1.03 | $1.01 |
| 2021-04-30 | $1.02 | $1.03 | $1.10 | $1.03 |
| 2021-04-29 | $1.02 | $1.03 | $1.04 | $0.9980000 |
| 2021-04-28 | $1.02 | $1.02 | $1.14 | $0.9993000 |
| 2021-04-27 | $1.02 | $1.02 | $1.08 | $1.01 |
| 2021-04-26 | $1.02 | $1.02 | $1.13 | $0.9893000 |
| 2021-04-25 | $1.02 | $1.02 | $1.06 | $0.9863000 |
| 2021-04-24 | $1.03 | $1.02 | $1.06 | $0.9873000 |
| 2021-04-23 | $1.01 | $1.03 | $1.12 | $0.9949000 |
| 2021-04-22 | $1.00 | $0.9973000 | $1.05 | $0.9204000 |
| 2021-04-21 | $1.02 | $1.00 | $1.08 | $0.9638000 |
| 2021-04-20 | $0.9956000 | $1.02 | $1.16 | $0.9985000 |
| 2021-04-19 | $1.00 | $0.9883000 | $1.04 | $0.9766000 |
| 2021-04-18 | $0.9987000 | $1.00 | $1.13 | $0.9354000 |
| 2021-04-17 | $1.01 | $0.9987000 | $1.04 | $0.9669000 |
| 2021-04-16 | $1.02 | $1.01 | $1.05 | $0.9612000 |
| 2021-04-15 | $1.01 | $1.00 | $1.05 | $1.00 |
| 2021-04-14 | $1.03 | $1.02 | $1.04 | $0.9904000 |
| 2021-04-13 | $1.01 | $1.03 | $1.16 | $1.02 |
| 2021-04-12 | $1.01 | $1.01 | $1.04 | $0.9834000 |
| 2021-04-11 | $1.02 | $1.02 | $1.12 | $0.9993000 |
| 2021-04-10 | $1.01 | $1.02 | $1.05 | $0.9876000 |
| 2021-04-09 | $1.02 | $1.01 | $1.02 | $0.9994000 |
| 2021-04-08 | $1.03 | $1.02 | $1.07 | $1.00 |
| 2021-04-07 | $1.01 | $1.03 | $1.03 | $0.9657000 |
| 2021-04-06 | $1.01 | $1.01 | $1.06 | $0.9827000 |
| 2021-04-05 | $1.02 | $1.01 | $1.08 | $1.01 |
| 2021-04-04 | $0.9977000 | $1.02 | $1.04 | $1.01 |
| 2021-04-03 | $1.01 | $0.9945000 | $1.00 | $0.9469000 |
| 2021-04-02 | $1.03 | $1.01 | $1.13 | $0.9721000 |
| 2021-04-01 | $1.05 | $1.03 | $1.08 | $0.9955000 |
| 2021-03-31 | $0.9940000 | $1.05 | $1.09 | $0.9883000 |
| 2021-03-30 | $1.02 | $0.9940000 | $1.07 | $0.9940000 |
| 2021-03-29 | $1.02 | $1.02 | $1.11 | $1.01 |
| 2021-03-28 | $0.9992000 | $1.01 | $1.16 | $0.9834000 |
| 2021-03-27 | $1.01 | $1.00 | $1.08 | $0.9933000 |
| 2021-03-26 | $0.9954000 | $1.01 | $1.15 | $1.01 |
| 2021-03-25 | $0.9979000 | $0.9954000 | $1.04 | $0.9723000 |
| 2021-03-24 | $1.00 | $0.9979000 | $1.04 | $0.9127000 |
| 2021-03-23 | $1.01 | $1.00 | $1.19 | $0.9849000 |
| 2021-03-22 | $1.00 | $1.01 | $1.18 | $0.9386000 |
| 2021-03-21 | $1.01 | $1.00 | $1.10 | $0.9909000 |
| 2021-03-20 | $1.01 | $1.01 | $1.05 | $0.9790000 |
| 2021-03-19 | $1.01 | $1.01 | $1.43 | $0.9899000 |
| 2021-03-18 | $1.02 | $1.01 | $1.15 | $0.9707000 |
| 2021-03-17 | $1.01 | $1.02 | $1.18 | $1.02 |
| 2021-03-16 | $1.00 | $1.01 | $1.08 | $1.01 |
| 2021-03-15 | $1.00 | $1.00 | $1.11 | $0.9279000 |
| 2021-03-14 | $0.9997000 | $1.00 | $1.02 | $0.9599000 |
| 2021-03-13 | $1.08 | $0.9933000 | $1.25 | $0.9933000 |
| 2021-03-12 | $1.01 | $1.00 | $1.05 | $0.9951000 |
| 2021-03-11 | $0.9943000 | $1.01 | $1.26 | $1.00 |
| 2021-03-10 | $1.00 | $0.9943000 | $1.06 | $0.9826000 |
| 2021-03-09 | $1.01 | $1.00 | $1.06 | $1.00 |
| 2021-03-08 | $1.00 | $1.01 | $1.10 | $0.9920000 |
| 2021-03-07 | $1.02 | $1.06 | $1.06 | $0.9914000 |
| 2021-03-06 | $1.00 | $1.02 | $1.05 | $1.00 |
| 2021-03-05 | $1.01 | $1.00 | $1.06 | $0.9979000 |
| 2021-03-04 | $1.00 | $1.01 | $1.08 | $0.9416000 |
| 2021-03-03 | $1.03 | $1.00 | $1.07 | $0.9781000 |
| 2021-03-02 | $1.03 | $1.03 | $1.11 | $0.9710000 |
| 2021-03-01 | $1.00 | $1.03 | $1.10 | $0.9977000 |
| 2021-02-28 | $1.02 | $1.00 | $1.06 | $0.9948000 |
| 2021-02-27 | $1.03 | $1.02 | $1.04 | $0.9769000 |
| 2021-02-26 | $1.01 | $1.03 | $1.13 | $0.9631000 |
| 2021-02-25 | $1.01 | $1.01 | $1.04 | $0.9209000 |
| 2021-02-24 | $1.07 | $1.01 | $1.08 | $0.9744000 |
| 2021-02-23 | $1.02 | $1.07 | $1.09 | $0.9188000 |
| 2021-02-22 | $1.00 | $1.02 | $1.16 | $0.9444000 |
| 2021-02-21 | $1.02 | $1.00 | $1.07 | $1.00 |
| 2021-02-20 | $1.03 | $1.02 | $1.08 | $0.9889000 |
| 2021-02-19 | $1.00 | $1.03 | $1.17 | $1.01 |
| 2021-02-18 | $1.01 | $1.00 | $1.03 | $0.9054000 |
| 2021-02-17 | $1.01 | $1.01 | $1.08 | $1.00 |
| 2021-02-16 | $1.01 | $1.01 | $1.05 | $0.9837000 |
| 2021-02-15 | $0.9886000 | $1.01 | $1.28 | $0.9741000 |
| 2021-02-14 | $1.02 | $0.9886000 | $1.06 | $0.9886000 |
| 2021-02-13 | $1.01 | $1.02 | $1.10 | $0.9742000 |
| 2021-02-12 | $0.9918000 | $1.02 | $1.08 | $0.9951000 |
| 2021-02-11 | $1.02 | $0.9918000 | $1.16 | $0.9918000 |
| 2021-02-10 | $1.06 | $1.01 | $1.27 | $0.9577000 |
| 2021-02-09 | $0.9925000 | $0.9968000 | $1.06 | $0.9941000 |
| 2021-02-08 | $1.01 | $1.01 | $1.28 | $1.01 |
| 2021-02-07 | $0.9873000 | $1.00 | $1.25 | $0.9494000 |
| 2021-02-06 | $1.02 | $0.9873000 | $1.06 | $0.9803000 |
| 2021-02-05 | $0.9882000 | $1.02 | $1.25 | $0.9978000 |
| 2021-02-04 | $1.01 | $1.02 | $1.16 | $0.9756000 |
| 2021-02-03 | $1.01 | $1.01 | $1.07 | $1.01 |
| 2021-02-02 | $1.02 | $1.01 | $1.08 | $0.9943000 |
| 2021-02-01 | $1.01 | $1.02 | $1.06 | $0.9001000 |
| 2021-01-31 | $0.9748000 | $1.02 | $1.60 | $0.9262000 |
| 2021-01-30 | $1.01 | $1.01 | $1.05 | $0.9928000 |
| 2021-01-29 | $1.01 | $1.01 | $1.07 | $0.8995000 |
| 2021-01-28 | $1.01 | $1.01 | $1.12 | $0.9953000 |
| 2021-01-27 | $1.01 | $1.01 | $1.04 | $0.9422000 |
| 2021-01-26 | $1.01 | $1.01 | $1.06 | $0.9996000 |
| 2021-01-25 | $1.01 | $1.01 | $1.02 | $0.9405000 |
| 2021-01-24 | $1.00 | $1.02 | $1.15 | $1.02 |
| 2021-01-23 | $0.9727000 | $1.00 | $1.03 | $0.9723000 |
| 2021-01-22 | $0.9936000 | $0.9727000 | $1.56 | $0.9727000 |
| 2021-01-21 | $1.01 | $0.9986000 | $1.08 | $0.8774000 |
| 2021-01-20 | $0.9969000 | $1.01 | $1.09 | $0.9840000 |
| 2021-01-19 | $1.00 | $1.01 | $1.01 | $0.9436000 |
| 2021-01-18 | $1.01 | $1.00 | $1.13 | $0.9767000 |
| 2021-01-17 | $0.9950000 | $1.01 | $1.05 | $0.9429000 |
| 2021-01-16 | $1.00 | $0.9950000 | $1.01 | $0.9518000 |
| 2021-01-15 | $1.01 | $1.00 | $1.07 | $0.9260000 |
| 2021-01-14 | $0.9962000 | $1.01 | $1.10 | $0.9824000 |
| 2021-01-13 | $0.9976000 | $0.9962000 | $1.14 | $0.9880000 |
| 2021-01-12 | $0.9889000 | $0.9976000 | $1.03 | $0.9131000 |
| 2021-01-11 | $1.02 | $0.9889000 | $1.23 | $0.9438000 |
| 2021-01-10 | $0.9898000 | $1.02 | $1.12 | $0.9134000 |
| 2021-01-09 | $0.9968000 | $0.9898000 | $1.06 | $0.9725000 |
| 2021-01-08 | $0.9716000 | $0.9968000 | $1.18 | $0.9310000 |
| 2021-01-07 | $0.9684000 | $0.9716000 | $1.09 | $0.9696000 |
| 2021-01-06 | $0.9867000 | $0.8991000 | $1.08 | $0.8991000 |
| 2021-01-05 | $1.04 | $0.9867000 | $1.09 | $0.9867000 |
| 2021-01-04 | $0.9988000 | $1.02 | $1.12 | $0.9580000 |
| 2021-01-03 | $1.12 | $0.9943000 | $1.41 | $0.9943000 |
| 2021-01-02 | $1.03 | $1.10 | $1.26 | $0.9967000 |
| 2021-01-01 | $1.02 | $1.03 | $1.14 | $1.02 |
| 2020-12-31 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2020-12-30 | $1.04 | $1.02 | $1.09 | $1.02 |
| 2020-12-29 | $1.01 | $1.04 | $1.04 | $1.02 |
| 2020-12-28 | $0.9801000 | $1.02 | $1.05 | $0.9959000 |
| 2020-12-27 | $1.02 | $1.02 | $1.02 | $0.9195000 |
| 2020-12-26 | $1.02 | $1.02 | $1.09 | $1.00 |
| 2020-12-25 | $1.01 | $1.01 | $1.05 | $1.00 |
| 2020-12-24 | $1.01 | $1.01 | $1.08 | $1.01 |
| 2020-12-23 | $1.06 | $0.9979000 | $1.03 | $0.9823000 |
| 2020-12-22 | $1.00 | $1.01 | $1.05 | $1.01 |
| 2020-12-21 | $1.01 | $1.00 | $1.01 | $0.9599000 |
| 2020-12-20 | $1.02 | $1.01 | $1.01 | $0.9847000 |
| 2020-12-19 | $1.02 | $1.04 | $1.05 | $1.04 |
| 2020-12-18 | $1.05 | $1.02 | $1.06 | $1.01 |
| 2020-12-17 | $1.01 | $1.05 | $1.08 | $0.9788000 |
| 2020-12-16 | $1.01 | $1.02 | $1.09 | $1.02 |
| 2020-12-15 | $1.02 | $1.01 | $1.43 | $1.00 |
| 2020-12-14 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2020-12-13 | $1.02 | $1.02 | $1.03 | $0.9926000 |
| 2020-12-12 | $1.02 | $1.07 | $1.07 | $1.04 |
| 2020-12-11 | $1.00 | $1.02 | $1.25 | $0.9778000 |
| 2020-12-10 | $1.04 | $1.00 | $1.03 | $0.9983000 |
| 2020-12-09 | $1.01 | $1.02 | $1.08 | $1.02 |
| 2020-12-08 | $1.02 | $1.01 | $1.01 | $0.9669000 |
| 2020-12-07 | $1.01 | $1.02 | $1.02 | $0.9994000 |
| 2020-12-06 | $1.01 | $1.01 | $1.05 | $1.01 |
| 2020-12-05 | $0.9923000 | $1.03 | $1.05 | $1.01 |
| 2020-12-04 | $1.01 | $0.9898000 | $1.17 | $0.9555000 |
| 2020-12-03 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2020-12-02 | $1.01 | $1.01 | $1.08 | $1.01 |
| 2020-12-01 | $1.04 | $1.01 | $1.06 | $0.9333000 |
| 2020-11-30 | $1.01 | $1.04 | $1.10 | $1.04 |
| 2020-11-29 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2020-11-28 | $1.07 | $0.9990000 | $1.11 | $0.9964000 |
| 2020-11-27 | $1.05 | $1.06 | $1.19 | $0.9928000 |
| 2020-11-26 | $0.9936000 | $1.05 | $1.09 | $0.9114000 |
| 2020-11-25 | $1.00 | $0.9936000 | $1.05 | $0.9412000 |
| 2020-11-24 | $0.9917000 | $1.00 | $1.01 | $0.9723000 |
| 2020-11-23 | $1.00 | $0.9917000 | $1.10 | $0.9917000 |
| 2020-11-22 | $0.9974000 | $1.00 | $1.07 | $0.9683000 |
| 2020-11-21 | $0.9919000 | $1.01 | $1.09 | $0.9812000 |
| 2020-11-20 | $1.00 | $0.9919000 | $1.05 | $0.9854000 |
| 2020-11-19 | $0.9982000 | $1.00 | $1.02 | $0.9821000 |
| 2020-11-18 | $0.9983000 | $0.9982000 | $1.03 | $0.9748000 |
| 2020-11-17 | $0.9926000 | $1.01 | $1.08 | $0.9923000 |
| 2020-11-16 | $1.00 | $0.9926000 | $1.09 | $0.9923000 |
| 2020-11-15 | $1.00 | $1.00 | $1.01 | $0.9726000 |
| 2020-11-14 | $0.9999000 | $1.00 | $1.02 | $0.9842000 |
| 2020-11-13 | $0.9983000 | $0.9999000 | $1.08 | $0.9970000 |
| 2020-11-12 | $0.9862000 | $0.9983000 | $1.04 | $0.9983000 |
| 2020-11-11 | $1.00 | $0.9942000 | $1.06 | $0.9835000 |
| 2020-11-10 | $1.00 | $1.00 | $1.02 | $0.9937000 |
| 2020-11-09 | $1.01 | $1.02 | $1.02 | $0.9397000 |
| 2020-11-08 | $0.9941000 | $1.00 | $1.04 | $1.00 |
| 2020-11-07 | $1.02 | $0.9941000 | $1.02 | $0.9497000 |
| 2020-11-06 | $1.02 | $1.02 | $1.12 | $1.02 |
| 2020-11-05 | $1.02 | $1.05 | $1.12 | $1.05 |
| 2020-11-04 | $1.03 | $1.03 | $1.07 | $1.02 |
| 2020-11-03 | $1.01 | $1.02 | $1.04 | $1.02 |
| 2020-11-02 | $1.01 | $0.9924000 | $1.00 | $0.9567000 |
| 2020-11-01 | $1.01 | $1.01 | $1.01 | $0.9969000 |
| 2020-10-31 | $1.02 | $1.01 | $1.04 | $0.9865000 |
| 2020-10-30 | $1.00 | $1.02 | $1.06 | $0.9966000 |
| 2020-10-29 | $0.9995000 | $1.01 | $1.30 | $0.9754000 |
| 2020-10-28 | $1.00 | $1.00 | $1.01 | $0.9623000 |
| 2020-10-27 | $0.9926000 | $0.9948000 | $1.03 | $0.9831000 |
| 2020-10-26 | $0.9996000 | $1.01 | $1.01 | $0.9202000 |
| 2020-10-25 | $0.9935000 | $0.9996000 | $0.9996000 | $0.9713000 |
| 2020-10-24 | $0.9962000 | $0.9935000 | $1.01 | $0.9935000 |
| 2020-10-23 | $0.9986000 | $0.9962000 | $1.00 | $0.9924000 |
| 2020-10-22 | $0.9939000 | $0.9986000 | $1.01 | $0.9873000 |
| 2020-10-21 | $1.01 | $0.9939000 | $1.08 | $0.9761000 |
| 2020-10-20 | $1.01 | $0.9973000 | $1.06 | $0.9767000 |
| 2020-10-19 | $1.02 | $0.9985000 | $1.04 | $0.9953000 |
| 2020-10-18 | $1.00 | $1.01 | $1.03 | $1.01 |
| 2020-10-17 | $0.9944000 | $1.01 | $1.01 | $0.9981000 |
| 2020-10-16 | $0.9981000 | $0.9944000 | $1.01 | $0.9813000 |
| 2020-10-15 | $1.01 | $0.9981000 | $1.02 | $0.9799000 |
| 2020-10-14 | $1.00 | $1.01 | $1.02 | $0.9843000 |
| 2020-10-13 | $1.00 | $1.00 | $1.01 | $0.9806000 |
| 2020-10-12 | $0.9970000 | $0.9947000 | $1.05 | $0.9874000 |
| 2020-10-11 | $0.9733000 | $0.9980000 | $0.9980000 | $0.9797000 |
| 2020-10-10 | $0.9899000 | $0.9877000 | $1.01 | $0.9706000 |
| 2020-10-09 | $1.00 | $0.9711000 | $1.03 | $0.9544000 |
| 2020-10-08 | $0.9915000 | $0.9946000 | $1.04 | $0.9946000 |
| 2020-10-07 | $1.03 | $0.9915000 | $2.15 | $0.9714000 |
| 2020-10-06 | $1.03 | $1.03 | $1.03 | $0.9873000 |
| 2020-10-05 | $1.01 | $1.03 | $1.04 | $1.02 |
| 2020-10-04 | $1.02 | $1.01 | $1.10 | $1.01 |
| 2020-10-03 | $1.31 | $1.02 | $1.32 | $1.01 |
| 2020-10-02 | $1.00 | $1.11 | $1.11 | $0.9945000 |
| 2020-10-01 | $1.01 | $1.01 | $1.02 | $0.9675000 |
| 2020-09-30 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2020-09-29 | $1.00 | $1.01 | $1.03 | $1.01 |
| 2020-09-28 | $1.02 | $1.01 | $1.01 | $0.9753000 |
| 2020-09-27 | $1.01 | $1.02 | $1.02 | $1.00 |
| 2020-09-26 | $1.01 | $1.02 | $1.02 | $1.00 |
| 2020-09-25 | $1.02 | $1.01 | $1.02 | $0.9928000 |
| 2020-09-24 | $1.03 | $1.02 | $1.09 | $1.02 |
| 2020-09-23 | $1.01 | $0.9958000 | $1.03 | $0.9311000 |
| 2020-09-22 | $1.01 | $1.01 | $1.02 | $0.9997000 |
| 2020-09-21 | $1.01 | $1.01 | $1.03 | $0.9567000 |
| 2020-09-20 | $1.01 | $1.01 | $1.08 | $0.9955000 |
| 2020-09-19 | $1.01 | $1.01 | $1.10 | $0.9952000 |
| 2020-09-18 | $1.02 | $1.01 | $1.02 | $0.9124000 |
| 2020-09-17 | $1.03 | $1.02 | $1.08 | $1.02 |
| 2020-09-16 | $1.02 | $1.03 | $1.45 | $0.9864000 |
| 2020-09-15 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2020-09-14 | $1.04 | $1.02 | $1.07 | $1.01 |
| 2020-09-13 | $1.05 | $1.04 | $1.09 | $0.9797000 |
| 2020-09-12 | $1.04 | $1.05 | $1.05 | $1.03 |
| 2020-09-11 | $1.03 | $1.04 | $1.28 | $1.03 |
| 2020-09-10 | $0.9997000 | $1.03 | $1.10 | $0.9924000 |
| 2020-09-09 | $1.01 | $0.9997000 | $1.06 | $0.9997000 |
| 2020-09-08 | $1.05 | $1.02 | $1.07 | $1.00 |
| 2020-09-07 | $1.02 | $1.03 | $3.34 | $1.01 |
| 2020-09-06 | $1.06 | $1.02 | $1.11 | $0.9861000 |
| 2020-09-05 | $1.01 | $1.06 | $1.06 | $0.8619000 |
| 2020-09-04 | $1.05 | $1.01 | $1.08 | $0.9983000 |
| 2020-09-03 | $1.06 | $1.05 | $1.05 | $0.8907000 |
| 2020-09-02 | $1.10 | $1.06 | $1.37 | $0.9916000 |
| 2020-09-01 | $1.04 | $1.10 | $1.22 | $1.04 |
| 2020-08-31 | $1.05 | $1.04 | $1.09 | $1.02 |
| 2020-08-30 | $1.00 | $1.05 | $1.15 | $1.00 |
| 2020-08-29 | $1.02 | $0.9970000 | $1.08 | $0.9873000 |
| 2020-08-28 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2020-08-27 | $0.9847000 | $1.01 | $1.01 | $0.9730000 |
| 2020-08-26 | $1.02 | $0.9847000 | $1.03 | $0.9847000 |
| 2020-08-25 | $1.02 | $1.02 | $1.05 | $0.9804000 |
| 2020-08-24 | $1.00 | $1.02 | $1.03 | $0.9844000 |
| 2020-08-23 | $1.00 | $1.00 | $1.08 | $0.9987000 |
| 2020-08-22 | $1.01 | $1.00 | $1.11 | $1.00 |
| 2020-08-21 | $1.03 | $1.01 | $1.01 | $0.9579000 |
| 2020-08-20 | $1.05 | $1.04 | $1.18 | $1.03 |
| 2020-08-19 | $1.05 | $1.05 | $1.09 | $1.02 |
| 2020-08-18 | $1.01 | $1.05 | $1.24 | $0.9698000 |
| 2020-08-17 | $1.02 | $1.03 | $1.05 | $1.01 |
| 2020-08-16 | $1.03 | $1.03 | $1.22 | $1.00 |
| 2020-08-15 | $0.9853000 | $1.03 | $1.05 | $0.9531000 |
| 2020-08-14 | $1.00 | $0.9853000 | $1.12 | $0.9261000 |
| 2020-08-13 | $1.12 | $1.00 | $1.27 | $0.9855000 |
| 2020-08-12 | $1.01 | $1.02 | $1.05 | $1.00 |
| 2020-08-11 | $1.01 | $1.01 | $1.05 | $0.9534000 |
| 2020-08-10 | $0.9609000 | $1.02 | $1.02 | $0.9746000 |
| 2020-08-09 | $1.02 | $0.9609000 | $1.00 | $0.9554000 |
| 2020-08-08 | $1.03 | $1.02 | $1.08 | $1.02 |
| 2020-08-07 | $0.9862000 | $1.01 | $1.10 | $0.9631000 |
| 2020-08-06 | $1.02 | $0.9862000 | $1.08 | $0.9862000 |
| 2020-08-05 | $0.9831000 | $1.01 | $1.03 | $0.9992000 |
| 2020-08-04 | $1.01 | $0.9831000 | $1.03 | $0.9776000 |
| 2020-08-03 | $0.9908000 | $1.01 | $1.26 | $0.9776000 |
| 2020-08-02 | $0.9861000 | $0.9849000 | $1.03 | $0.9183000 |
| 2020-08-01 | $1.01 | $0.9976000 | $1.13 | $0.9953000 |
| 2020-07-31 | $0.9868000 | $0.9930000 | $1.03 | $0.9878000 |
| 2020-07-30 | $0.9844000 | $0.9826000 | $1.11 | $0.9826000 |
| 2020-07-29 | $1.00 | $0.9844000 | $1.01 | $0.9418000 |
| 2020-07-28 | $1.01 | $1.00 | $1.07 | $0.9765000 |
| 2020-07-27 | $1.01 | $0.9983000 | $1.13 | $0.9822000 |
| 2020-07-26 | $1.02 | $1.00 | $1.04 | $0.9724000 |
| 2020-07-25 | $1.01 | $1.02 | $1.03 | $0.9515000 |
| 2020-07-24 | $0.9913000 | $1.01 | $1.01 | $0.9846000 |
| 2020-07-23 | $0.9878000 | $0.9954000 | $1.05 | $0.9954000 |
| 2020-07-22 | $0.9933000 | $0.9878000 | $1.10 | $0.9767000 |
| 2020-07-21 | $0.9861000 | $0.9928000 | $1.02 | $0.9722000 |
| 2020-07-20 | $1.02 | $0.9861000 | $1.09 | $0.9632000 |
| 2020-07-19 | $1.01 | $1.02 | $1.02 | $1.00 |
| 2020-07-18 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2020-07-17 | $0.9800000 | $0.9972000 | $1.09 | $0.9825000 |
| 2020-07-16 | $0.9944000 | $0.9798000 | $1.00 | $0.8868000 |
| 2020-07-15 | $1.01 | $0.9956000 | $1.00 | $0.9855000 |
| 2020-07-14 | $0.9968000 | $1.01 | $1.10 | $0.9987000 |
| 2020-07-13 | $1.02 | $0.9968000 | $1.02 | $0.9801000 |
| 2020-07-12 | $1.00 | $1.02 | $1.04 | $1.01 |
| 2020-07-11 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2020-07-10 | $1.00 | $1.01 | $1.02 | $1.01 |
| 2020-07-09 | $0.9795000 | $1.01 | $1.10 | $0.9473000 |
| 2020-07-08 | $1.01 | $0.9795000 | $1.04 | $0.9739000 |
| 2020-07-07 | $1.01 | $1.01 | $1.09 | $0.9915000 |
| 2020-07-06 | $0.9826000 | $1.01 | $1.09 | $1.00 |
| 2020-07-05 | $0.9917000 | $0.9801000 | $1.02 | $0.9424000 |
| 2020-07-04 | $0.9938000 | $0.9917000 | $1.08 | $0.9710000 |
| 2020-07-03 | $0.9988000 | $0.9938000 | $0.9938000 | $0.9841000 |
| 2020-07-02 | $1.01 | $0.9988000 | $1.07 | $0.9916000 |
| 2020-07-01 | $1.00 | $1.01 | $1.09 | $1.01 |
| 2020-06-30 | $0.9969000 | $1.00 | $1.09 | $0.9869000 |
| 2020-06-29 | $1.00 | $0.9969000 | $1.03 | $0.9905000 |
| 2020-06-28 | $1.00 | $1.00 | $1.03 | $0.9702000 |
| 2020-06-27 | $0.9955000 | $0.9998000 | $1.00 | $0.9791000 |
| 2020-06-26 | $1.02 | $0.9917000 | $1.07 | $0.9917000 |
| 2020-06-25 | $0.9981000 | $1.02 | $1.12 | $0.9886000 |
| 2020-06-24 | $1.00 | $0.9981000 | $1.03 | $0.9164000 |
| 2020-06-23 | $1.01 | $0.9923000 | $1.08 | $0.9903000 |
| 2020-06-22 | $0.9999000 | $1.01 | $1.10 | $1.01 |
| 2020-06-21 | $1.00 | $0.9977000 | $1.00 | $0.9851000 |
| 2020-06-20 | $1.00 | $1.00 | $1.01 | $0.9803000 |
| 2020-06-19 | $0.9944000 | $1.01 | $1.04 | $0.9851000 |
| 2020-06-18 | $0.9968000 | $0.9911000 | $0.9980000 | $0.9809000 |
| 2020-06-17 | $0.9917000 | $0.9989000 | $1.02 | $0.9847000 |
| 2020-06-16 | $0.9911000 | $0.9917000 | $1.02 | $0.9917000 |
| 2020-06-15 | $0.9903000 | $0.9911000 | $1.15 | $0.9911000 |
| 2020-06-14 | $0.9905000 | $0.9762000 | $1.05 | $0.9630000 |
| 2020-06-13 | $1.03 | $0.9905000 | $1.03 | $0.9888000 |
| 2020-06-12 | $0.9894000 | $1.03 | $1.03 | $1.02 |
| 2020-06-11 | $0.9931000 | $1.01 | $1.06 | $0.9305000 |
| 2020-06-10 | $1.02 | $0.9931000 | $1.13 | $0.9912000 |
| 2020-06-09 | $1.04 | $1.02 | $1.10 | $1.02 |
| 2020-06-08 | $1.03 | $1.03 | $1.22 | $1.01 |
| 2020-06-07 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2020-06-06 | $1.00 | $1.02 | $1.02 | $1.01 |
| 2020-06-05 | $1.01 | $1.00 | $1.05 | $0.9814000 |
| 2020-06-04 | $1.01 | $0.9999000 | $1.01 | $0.9994000 |
| 2020-06-03 | $1.01 | $1.01 | $1.04 | $1.01 |
| 2020-06-02 | $1.00 | $1.01 | $1.02 | $0.9586000 |
| 2020-06-01 | $0.9923000 | $0.9926000 | $1.07 | $0.9926000 |
| 2020-05-31 | $1.01 | $0.9923000 | $0.9923000 | $0.9743000 |
| 2020-05-30 | $1.01 | $1.01 | $1.04 | $1.01 |
| 2020-05-29 | $1.03 | $1.01 | $1.03 | $1.01 |
| 2020-05-28 | $1.01 | $1.01 | $1.06 | $1.01 |
| 2020-05-27 | $0.9951000 | $1.03 | $1.03 | $1.02 |
| 2020-05-26 | $0.9883000 | $0.9951000 | $1.01 | $0.9734000 |
| 2020-05-25 | $0.9869000 | $0.9809000 | $1.01 | $0.9809000 |
| 2020-05-24 | $1.00 | $0.9869000 | $0.9869000 | $0.9364000 |
| 2020-05-23 | $0.9877000 | $0.9849000 | $0.9961000 | $0.9661000 |
| 2020-05-22 | $0.9893000 | $0.9996000 | $1.01 | $0.9730000 |
| 2020-05-21 | $0.9947000 | $0.9827000 | $1.02 | $0.8687000 |
| 2020-05-20 | $0.9995000 | $0.9985000 | $1.01 | $0.9700000 |
| 2020-05-19 | $1.04 | $1.02 | $1.04 | $0.9845000 |
| 2020-05-18 | $0.9914000 | $1.04 | $1.04 | $1.01 |
| 2020-05-17 | $1.00 | $0.9914000 | $1.03 | $0.9914000 |
| 2020-05-16 | $0.9991000 | $1.00 | $1.05 | $0.9286000 |
| 2020-05-15 | $1.00 | $0.9991000 | $1.02 | $0.9575000 |
| 2020-05-14 | $0.9979000 | $1.00 | $1.10 | $0.9989000 |
| 2020-05-13 | $1.00 | $1.01 | $1.06 | $0.9935000 |
| 2020-05-12 | $0.9974000 | $0.9977000 | $1.03 | $0.9809000 |
| 2020-05-11 | $1.01 | $0.9974000 | $1.03 | $0.9443000 |
| 2020-05-10 | $1.01 | $1.01 | $1.10 | $0.9268000 |
| 2020-05-09 | $0.9930000 | $1.02 | $1.02 | $0.9862000 |
| 2020-05-08 | $1.01 | $0.9965000 | $1.04 | $0.8244000 |
| 2020-05-07 | $0.9995000 | $1.01 | $1.11 | $1.01 |
| 2020-05-06 | $1.03 | $1.00 | $1.00 | $0.9487000 |
| 2020-05-05 | $1.01 | $1.03 | $1.03 | $0.9832000 |
| 2020-05-04 | $1.01 | $1.01 | $1.06 | $0.9939000 |
| 2020-05-03 | $1.02 | $1.01 | $1.08 | $0.9798000 |
| 2020-05-02 | $1.01 | $1.02 | $1.16 | $1.02 |
| 2020-05-01 | $1.01 | $1.00 | $1.10 | $0.9889000 |
| 2020-04-30 | $1.02 | $1.01 | $1.04 | $0.9329000 |
| 2020-04-29 | $0.9848000 | $1.02 | $1.12 | $0.9997000 |
| 2020-04-28 | $1.02 | $0.9924000 | $1.02 | $0.9924000 |
| 2020-04-27 | $1.02 | $1.02 | $1.10 | $1.01 |
| 2020-04-26 | $1.02 | $1.03 | $1.03 | $0.9970000 |
| 2020-04-25 | $0.9980000 | $1.00 | $1.00 | $0.9781000 |
| 2020-04-24 | $1.03 | $0.9980000 | $1.03 | $0.9958000 |
| 2020-04-23 | $1.01 | $1.03 | $1.07 | $0.9856000 |
| 2020-04-22 | $1.00 | $1.01 | $1.07 | $1.01 |
| 2020-04-21 | $0.9854000 | $1.00 | $1.00 | $0.9720000 |
| 2020-04-20 | $0.9751000 | $0.9846000 | $1.10 | $0.9285000 |
| 2020-04-19 | $1.04 | $0.9751000 | $1.07 | $0.9679000 |
| 2020-04-18 | $1.01 | $1.04 | $1.06 | $1.03 |
| 2020-04-17 | $0.9967000 | $1.01 | $1.08 | $0.9859000 |
| 2020-04-16 | $0.9810000 | $0.9968000 | $1.14 | $0.9966000 |
| 2020-04-15 | $1.00 | $0.9810000 | $0.9810000 | $0.9339000 |
| 2020-04-14 | $0.9920000 | $1.00 | $1.02 | $0.9889000 |
| 2020-04-13 | $0.9949000 | $0.9905000 | $1.05 | $0.9686000 |
| 2020-04-12 | $1.02 | $0.9898000 | $1.05 | $0.9592000 |
| 2020-04-11 | $0.9859000 | $1.02 | $1.02 | $0.9641000 |
| 2020-04-10 | $1.01 | $0.9859000 | $1.02 | $0.9392000 |
| 2020-04-09 | $0.9909000 | $1.01 | $1.01 | $0.9709000 |
| 2020-04-08 | $0.9814000 | $0.9909000 | $1.03 | $0.9909000 |
| 2020-04-07 | $1.00 | $0.9814000 | $0.9964000 | $0.9509000 |
| 2020-04-06 | $0.9894000 | $1.00 | $1.09 | $1.00 |
| 2020-04-05 | $0.9937000 | $0.9840000 | $0.9957000 | $0.9826000 |
| 2020-04-04 | $0.9974000 | $0.9901000 | $1.11 | $0.9331000 |
| 2020-04-03 | $0.9867000 | $0.9858000 | $1.01 | $0.9599000 |
| 2020-04-02 | $1.11 | $0.9928000 | $1.13 | $0.9383000 |
| 2020-04-01 | $0.9783000 | $0.9956000 | $1.04 | $0.9956000 |
| 2020-03-31 | $0.9950000 | $0.9783000 | $1.03 | $0.9745000 |
| 2020-03-30 | $0.9790000 | $0.9950000 | $1.04 | $0.9708000 |
| 2020-03-29 | $0.9877000 | $0.9790000 | $0.9790000 | $0.9366000 |
| 2020-03-28 | $0.9769000 | $0.9877000 | $1.02 | $0.9756000 |
| 2020-03-27 | $0.9927000 | $0.9485000 | $0.9485000 | $0.9249000 |
| 2020-03-26 | $0.9873000 | $1.00 | $1.01 | $0.9813000 |
| 2020-03-25 | $0.9907000 | $0.9834000 | $1.01 | $0.9566000 |
| 2020-03-24 | $0.9907000 | $0.9820000 | $1.02 | $0.9692000 |
| 2020-03-23 | $0.9771000 | $0.9907000 | $1.10 | $0.9907000 |
| 2020-03-22 | $0.9687000 | $0.9771000 | $0.9771000 | $0.8533000 |
| 2020-03-21 | $1.00 | $0.9687000 | $1.02 | $0.9373000 |
| 2020-03-20 | $0.9778000 | $1.00 | $1.08 | $0.8562000 |
| 2020-03-19 | $1.03 | $1.03 | $1.18 | $0.9846000 |
| 2020-03-18 | $0.9674000 | $0.9683000 | $1.11 | $0.9357000 |
| 2020-03-17 | $1.11 | $1.01 | $1.18 | $0.9261000 |
| 2020-03-16 | $0.9634000 | $0.9909000 | $1.08 | $0.8682000 |
| 2020-03-15 | $0.9669000 | $0.9634000 | $0.9970000 | $0.9289000 |
| 2020-03-14 | $0.9563000 | $0.9669000 | $0.9669000 | $0.8655000 |
| 2020-03-13 | $0.9819000 | $0.9563000 | $1.63 | $0.9421000 |
| 2020-03-12 | $0.9831000 | $0.9819000 | $1.06 | $0.5036000 |
| 2020-03-11 | $0.9560000 | $0.9831000 | $1.02 | $0.9285000 |
| 2020-03-10 | $0.9486000 | $0.9584000 | $0.9766000 | $0.9284000 |
| 2020-03-09 | $0.9609000 | $0.9677000 | $0.9864000 | $0.9118000 |
| 2020-03-08 | $0.9447000 | $0.9564000 | $0.9564000 | $0.8549000 |
| 2020-03-07 | $0.9862000 | $0.9269000 | $0.9544000 | $0.9147000 |
| 2020-03-06 | $0.9719000 | $0.9389000 | $0.9811000 | $0.9389000 |
| 2020-03-05 | $0.9675000 | $0.9848000 | $1.05 | $0.9429000 |
| 2020-03-04 | $0.9660000 | $0.9581000 | $0.9669000 | $0.9397000 |
| 2020-03-03 | $0.9588000 | $0.9515000 | $0.9515000 | $0.9244000 |
| 2020-03-02 | $0.9187000 | $0.9588000 | $0.9780000 | $0.9551000 |
| 2020-03-01 | $0.9143000 | $0.9438000 | $0.9589000 | $0.9157000 |
| 2020-02-29 | $0.9286000 | $0.9391000 | $0.9673000 | $0.9101000 |
| 2020-02-28 | $0.9380000 | $0.9558000 | $0.9589000 | $0.9141000 |
| 2020-02-27 | $0.9222000 | $0.9380000 | $1.00 | $0.9173000 |
| 2020-02-26 | $0.9269000 | $0.9222000 | $0.9222000 | $0.8401000 |
| 2020-02-25 | $0.9707000 | $0.9269000 | $0.9723000 | $0.8973000 |
| 2020-02-24 | $0.9675000 | $0.9707000 | $0.9979000 | $0.9245000 |
| 2020-02-23 | $0.9532000 | $0.9675000 | $1.00 | $0.9675000 |
| 2020-02-22 | $0.9708000 | $0.9638000 | $0.9768000 | $0.9336000 |
| 2020-02-21 | $0.9775000 | $0.9729000 | $1.02 | $0.9455000 |
| 2020-02-20 | $0.9477000 | $0.9775000 | $1.02 | $0.9440000 |
| 2020-02-19 | $0.9916000 | $0.9511000 | $0.9794000 | $0.9077000 |
| 2020-02-18 | $0.9640000 | $1.01 | $1.13 | $0.9820000 |
| 2020-02-17 | $0.9631000 | $0.9682000 | $0.9897000 | $0.9405000 |
| 2020-02-16 | $0.9847000 | $0.9503000 | $1.19 | $0.9337000 |
| 2020-02-15 | $0.8139000 | $0.9840000 | $1.00 | $0.7764000 |
| 2020-02-14 | $0.9837000 | $0.8108000 | $1.05 | $0.8068000 |
| 2020-02-13 | $0.9852000 | $0.9815000 | $0.9834000 | $0.9606000 |
| 2020-02-12 | $0.9802000 | $0.9650000 | $1.12 | $0.9408000 |
| 2020-02-11 | $0.9812000 | $0.9802000 | $1.05 | $0.9802000 |
| 2020-02-10 | $0.9846000 | $0.9662000 | $0.9854000 | $0.9459000 |
| 2020-02-09 | $0.9816000 | $1.00 | $1.01 | $0.9844000 |
| 2020-02-08 | $0.9923000 | $0.9816000 | $1.02 | $0.9816000 |
| 2020-02-07 | $0.9752000 | $0.9923000 | $1.02 | $0.9814000 |
| 2020-02-06 | $0.9526000 | $0.9752000 | $1.32 | $0.9558000 |
| 2020-02-05 | $0.9673000 | $0.9526000 | $1.07 | $0.9153000 |
| 2020-02-04 | $0.9650000 | $0.9673000 | $0.9844000 | $0.9582000 |
| 2020-02-03 | $0.9832000 | $0.9650000 | $0.9904000 | $0.9489000 |
| 2020-02-02 | $0.9932000 | $0.9832000 | $1.70 | $0.9670000 |
| 2020-02-01 | $1.01 | $0.9891000 | $1.01 | $0.9685000 |
| 2020-01-31 | $0.9786000 | $1.01 | $1.02 | $0.9622000 |
| 2020-01-30 | $0.9899000 | $0.9786000 | $1.02 | $0.9786000 |
| 2020-01-29 | $0.9918000 | $0.9899000 | $1.06 | $0.9778000 |
| 2020-01-28 | $1.02 | $0.9918000 | $1.09 | $0.9721000 |
| 2020-01-27 | $0.9815000 | $1.02 | $1.04 | $0.9611000 |
| 2020-01-26 | $0.9773000 | $0.9815000 | $1.02 | $0.9789000 |
| 2020-01-25 | $0.9806000 | $0.9773000 | $0.9915000 | $0.9706000 |
| 2020-01-24 | $0.9641000 | $0.9643000 | $1.01 | $0.9630000 |
| 2020-01-23 | $0.9933000 | $0.9821000 | $0.9821000 | $0.9611000 |
| 2020-01-22 | $0.9938000 | $0.9933000 | $1.01 | $0.9811000 |
| 2020-01-21 | $0.9705000 | $0.9938000 | $1.04 | $0.9789000 |
| 2020-01-20 | $0.9764000 | $0.9705000 | $0.9886000 | $0.9679000 |
| 2020-01-19 | $0.9765000 | $0.9764000 | $0.9773000 | $0.8885000 |
| 2020-01-18 | $0.9900000 | $0.9765000 | $1.07 | $0.9506000 |
| 2020-01-17 | $0.9923000 | $0.9900000 | $1.01 | $0.9740000 |
| 2020-01-16 | $0.9686000 | $0.9923000 | $1.06 | $0.9583000 |
| 2020-01-15 | $0.9932000 | $0.9686000 | $1.02 | $0.9686000 |
| 2020-01-14 | $0.9947000 | $0.9932000 | $1.08 | $0.9932000 |
| 2020-01-13 | $0.9883000 | $0.9947000 | $0.9979000 | $0.9793000 |
| 2020-01-12 | $1.00 | $0.9883000 | $1.06 | $0.9728000 |
| 2020-01-11 | $1.01 | $0.9878000 | $0.9924000 | $0.9610000 |
| 2020-01-10 | $0.9881000 | $1.00 | $1.07 | $1.00 |
| 2020-01-09 | $0.9912000 | $0.9881000 | $1.02 | $0.9631000 |
| 2020-01-08 | $1.01 | $0.9912000 | $1.00 | $0.9550000 |
| 2020-01-07 | $0.9991000 | $1.01 | $1.13 | $0.9988000 |
| 2020-01-06 | $0.9877000 | $0.9991000 | $1.10 | $0.9991000 |
| 2020-01-05 | $0.9869000 | $0.9813000 | $0.9951000 | $0.7138000 |
| 2020-01-04 | $1.01 | $0.9903000 | $1.06 | $0.9749000 |
| 2020-01-03 | $0.9801000 | $1.01 | $1.04 | $1.00 |
| 2020-01-02 | $0.9857000 | $0.9801000 | $0.9850000 | $0.9425000 |
| 2020-01-01 | $0.9734000 | $0.9771000 | $1.01 | $0.9771000 |
| 2019-12-31 | $0.9745000 | $0.9813000 | $0.9813000 | $0.9677000 |
| 2019-12-30 | $0.9885000 | $0.9789000 | $0.9789000 | $0.9655000 |
| 2019-12-29 | $0.9833000 | $0.9827000 | $0.9952000 | $0.9827000 |
| 2019-12-28 | $0.9923000 | $0.9833000 | $1.01 | $0.9650000 |
| 2019-12-27 | $1.00 | $0.9923000 | $1.04 | $0.9887000 |
| 2019-12-26 | $0.9861000 | $1.00 | $1.00 | $0.9622000 |
| 2019-12-25 | $0.9918000 | $0.9861000 | $0.9861000 | $0.9601000 |
| 2019-12-24 | $0.9722000 | $0.9918000 | $1.01 | $0.9635000 |
| 2019-12-23 | $0.9901000 | $0.9722000 | $0.9913000 | $0.8059000 |
| 2019-12-22 | $0.9837000 | $0.9901000 | $1.03 | $0.9901000 |
| 2019-12-21 | $0.9772000 | $0.9845000 | $0.9845000 | $0.9692000 |
| 2019-12-20 | $0.9858000 | $0.9739000 | $0.9919000 | $0.9739000 |
| 2019-12-19 | $0.9980000 | $0.9854000 | $1.00 | $0.9623000 |
| 2019-12-18 | $0.9891000 | $0.9980000 | $1.08 | $0.9384000 |
| 2019-12-17 | $0.9836000 | $0.9854000 | $0.9954000 | $0.9138000 |
| 2019-12-16 | $0.9836000 | $0.9836000 | $0.9836000 | $0.9491000 |
| 2019-12-15 | $0.9102000 | $0.9739000 | $1.01 | $0.9138000 |
| 2019-12-14 | $0.9876000 | $0.9771000 | $0.9863000 | $0.9346000 |
| 2019-12-13 | $0.9935000 | $0.9876000 | $1.00 | $0.9622000 |
| 2019-12-12 | $0.9989000 | $0.9935000 | $1.01 | $0.9935000 |
| 2019-12-11 | $0.9850000 | $0.9695000 | $0.9873000 | $0.9694000 |
| 2019-12-10 | $0.9703000 | $0.9838000 | $0.9910000 | $0.9462000 |
| 2019-12-09 | $0.9802000 | $0.9703000 | $0.9703000 | $0.8968000 |
| 2019-12-08 | $0.9491000 | $0.9802000 | $0.9802000 | $0.9500000 |
| 2019-12-07 | $1.03 | $0.9532000 | $1.41 | $0.8291000 |
| 2019-12-06 | $0.9977000 | $0.9849000 | $1.02 | $0.9849000 |
| 2019-12-05 | $0.9709000 | $0.9977000 | $1.02 | $0.9770000 |
| 2019-12-04 | $0.9903000 | $0.9709000 | $0.9947000 | $0.9147000 |
| 2019-12-03 | $0.9861000 | $0.9903000 | $0.9903000 | $0.9808000 |
| 2019-12-02 | $0.9832000 | $0.9861000 | $0.9956000 | $0.9700000 |
| 2019-12-01 | $0.9829000 | $0.9392000 | $1.01 | $0.9357000 |
| 2019-11-30 | $0.9844000 | $0.9866000 | $1.15 | $0.9563000 |
| 2019-11-29 | $0.9525000 | $0.9761000 | $0.9995000 | $0.9753000 |
| 2019-11-28 | $0.9642000 | $0.9525000 | $0.9628000 | $0.9404000 |
| 2019-11-27 | $0.9751000 | $0.9761000 | $1.04 | $0.9354000 |
| 2019-11-26 | $0.9858000 | $0.9751000 | $0.9902000 | $0.9465000 |
| 2019-11-25 | $0.9356000 | $0.9870000 | $1.08 | $0.9196000 |
| 2019-11-24 | $0.9651000 | $0.9425000 | $1.03 | $0.9002000 |
| 2019-11-23 | $0.9896000 | $0.9651000 | $0.9974000 | $0.9651000 |
| 2019-11-22 | $0.9655000 | $0.9896000 | $1.09 | $0.9050000 |
| 2019-11-21 | $0.9607000 | $0.9655000 | $0.9800000 | $0.9060000 |
| 2019-11-20 | $0.9655000 | $0.9607000 | $0.9712000 | $0.9550000 |
| 2019-11-19 | $0.9626000 | $0.9669000 | $0.9783000 | $0.9421000 |
| 2019-11-18 | $0.9707000 | $0.9722000 | $1.19 | $0.9222000 |
| 2019-11-17 | $0.9842000 | $0.9707000 | $0.9861000 | $0.9486000 |
| 2019-11-16 | $0.9722000 | $0.9949000 | $0.9949000 | $0.9693000 |
| 2019-11-15 | $0.9838000 | $0.9722000 | $0.9722000 | $0.8461000 |
| 2019-11-14 | $0.9783000 | $1.00 | $1.00 | $0.9634000 |
| 2019-11-13 | $0.9635000 | $0.9783000 | $0.9976000 | $0.8687000 |
| 2019-11-12 | $0.9555000 | $0.9635000 | $0.9943000 | $0.9635000 |
| 2019-11-11 | $0.9483000 | $0.9038000 | $1.29 | $0.9038000 |
| 2019-11-10 | $0.9819000 | $0.9552000 | $1.05 | $0.9507000 |
| 2019-11-09 | $0.9020000 | $0.9829000 | $0.9829000 | $0.9081000 |
| 2019-11-08 | $0.9743000 | $0.9465000 | $0.9544000 | $0.9272000 |
| 2019-11-07 | $0.9534000 | $0.9743000 | $0.9890000 | $0.9365000 |
| 2019-11-06 | $0.9305000 | $0.9534000 | $0.9880000 | $0.9292000 |
| 2019-11-05 | $0.9516000 | $0.9305000 | $0.9846000 | $0.9237000 |
| 2019-11-04 | $0.9803000 | $0.9516000 | $1.00 | $0.9516000 |
| 2019-11-03 | $0.9740000 | $0.9803000 | $0.9803000 | $0.9079000 |
| 2019-11-02 | $0.9872000 | $0.9740000 | $0.9982000 | $0.9740000 |
| 2019-11-01 | $0.9579000 | $0.9872000 | $1.01 | $0.9186000 |
| 2019-10-31 | $0.9656000 | $0.9579000 | $1.02 | $0.9579000 |
| 2019-10-30 | $0.9815000 | $0.9741000 | $0.9901000 | $0.9003000 |
| 2019-10-29 | $0.9771000 | $0.9815000 | $1.03 | $0.9739000 |
| 2019-10-28 | $0.9627000 | $0.9674000 | $1.07 | $0.9120000 |
| 2019-10-27 | $0.9592000 | $0.9627000 | $1.00 | $0.9118000 |
| 2019-10-26 | $0.9868000 | $0.9592000 | $1.07 | $0.7970000 |
| 2019-10-25 | $0.9846000 | $0.9755000 | $1.11 | $0.9599000 |
| 2019-10-24 | $0.9514000 | $0.9923000 | $0.9923000 | $0.9208000 |
| 2019-10-23 | $0.9730000 | $0.9514000 | $0.9813000 | $0.8983000 |
| 2019-10-22 | $0.9823000 | $0.9655000 | $0.9703000 | $0.9655000 |
| 2019-10-21 | $0.9840000 | $0.9823000 | $0.9823000 | $0.9773000 |
| 2019-10-20 | $0.9927000 | $0.9756000 | $1.03 | $0.9756000 |
| 2019-10-19 | $0.9727000 | $0.9927000 | $1.00 | $0.9728000 |
| 2019-10-18 | $1.01 | $0.9727000 | $1.00 | $0.9503000 |
| 2019-10-17 | $0.9850000 | $1.01 | $1.01 | $0.9933000 |
| 2019-10-16 | $0.9718000 | $0.9850000 | $0.9850000 | $0.9409000 |
| 2019-10-15 | $0.9777000 | $0.9718000 | $0.9718000 | $0.9555000 |
| 2019-10-14 | $0.9790000 | $0.9777000 | $0.9970000 | $0.9777000 |
| 2019-10-13 | $0.9739000 | $0.9790000 | $0.9798000 | $0.9715000 |
| 2019-10-12 | $0.9735000 | $0.9739000 | $0.9822000 | $0.9739000 |
| 2019-10-11 | $0.9740000 | $0.9735000 | $1.09 | $0.7915000 |
| 2019-10-10 | $0.9831000 | $0.9740000 | $0.9946000 | $0.9293000 |
| 2019-10-09 | $0.9797000 | $0.9831000 | $1.03 | $0.9831000 |
| 2019-10-08 | $0.9825000 | $0.9797000 | $0.9797000 | $0.9666000 |
| 2019-10-07 | $0.9772000 | $0.9825000 | $1.02 | $0.9735000 |
| 2019-10-06 | $0.9750000 | $0.9772000 | $0.9820000 | $0.9348000 |
| 2019-10-05 | $1.03 | $0.9750000 | $1.03 | $0.9333000 |
| 2019-10-04 | $0.9772000 | $1.03 | $8.17 | $0.9091000 |
| 2019-10-03 | $0.9837000 | $0.9752000 | $0.9971000 | $0.9517000 |
| 2019-10-02 | $0.9767000 | $0.9852000 | $0.9978000 | $0.9843000 |
| 2019-10-01 | $0.9878000 | $0.9767000 | $0.9892000 | $0.9592000 |
| 2019-09-30 | $0.9719000 | $0.9878000 | $1.03 | $0.9853000 |
| 2019-09-29 | $0.9770000 | $0.9719000 | $0.9791000 | $0.9582000 |
| 2019-09-28 | $0.9823000 | $0.9809000 | $1.00 | $0.9461000 |
| 2019-09-27 | $0.9706000 | $0.9833000 | $1.04 | $0.8808000 |
| 2019-09-26 | $0.9672000 | $0.9706000 | $1.27 | $0.8778000 |
| 2019-09-25 | $0.9773000 | $0.9672000 | $1.04 | $0.8523000 |
| 2019-09-24 | $0.9691000 | $0.9773000 | $1.01 | $0.8459000 |
| 2019-09-23 | $0.9786000 | $0.9691000 | $0.9691000 | $0.9337000 |
| 2019-09-22 | $0.9687000 | $0.9786000 | $0.9910000 | $0.9690000 |
| 2019-09-21 | $0.9816000 | $0.9687000 | $0.9767000 | $0.9635000 |
| 2019-09-20 | $1.00 | $0.9816000 | $1.00 | $0.9767000 |
| 2019-09-19 | $0.9974000 | $1.03 | $1.03 | $0.9884000 |
| 2019-09-18 | $0.9880000 | $0.9974000 | $0.9974000 | $0.9755000 |
| 2019-09-17 | $1.00 | $0.9771000 | $1.06 | $0.9632000 |
| 2019-09-16 | $0.9984000 | $1.00 | $1.04 | $0.9166000 |
| 2019-09-15 | $0.9952000 | $0.9969000 | $1.01 | $0.8059000 |
| 2019-09-14 | $1.00 | $1.01 | $1.05 | $1.00 |
| 2019-09-13 | $0.9965000 | $1.00 | $1.02 | $0.8896000 |
| 2019-09-12 | $0.9995000 | $0.9965000 | $1.02 | $0.9965000 |
| 2019-09-11 | $1.00 | $0.9995000 | $1.02 | $0.9816000 |
| 2019-09-10 | $0.9883000 | $0.9987000 | $1.00 | $0.9686000 |
| 2019-09-09 | $0.9992000 | $1.00 | $1.26 | $0.9780000 |
| 2019-09-08 | $0.9975000 | $0.9992000 | $1.02 | $0.9930000 |
| 2019-09-07 | $1.01 | $0.9975000 | $1.06 | $0.9813000 |
| 2019-09-06 | $0.9952000 | $1.01 | $1.01 | $0.9568000 |
| 2019-09-05 | $0.9976000 | $0.9952000 | $1.01 | $0.9608000 |
| 2019-09-04 | $1.01 | $0.9990000 | $1.06 | $0.9881000 |
| 2019-09-03 | $1.00 | $1.01 | $1.06 | $0.9925000 |
| 2019-09-02 | $1.00 | $1.00 | $1.07 | $0.9912000 |
| 2019-09-01 | $0.9836000 | $1.00 | $1.02 | $0.9725000 |
| 2019-08-31 | $0.9587000 | $0.9836000 | $1.01 | $0.9604000 |
| 2019-08-30 | $0.9493000 | $0.9587000 | $1.01 | $0.9584000 |
| 2019-08-29 | $0.9937000 | $0.9493000 | $1.01 | $0.9439000 |
| 2019-08-28 | $0.9922000 | $0.9937000 | $0.9937000 | $0.9481000 |
| 2019-08-27 | $1.00 | $0.9922000 | $0.9922000 | $0.9742000 |
| 2019-08-26 | $1.01 | $0.9988000 | $1.02 | $0.9747000 |
| 2019-08-25 | $1.01 | $1.01 | $1.01 | $0.9702000 |
| 2019-08-24 | $1.00 | $1.01 | $1.02 | $0.9802000 |
| 2019-08-23 | $0.9960000 | $1.00 | $1.03 | $0.9944000 |
| 2019-08-22 | $1.00 | $0.9976000 | $1.02 | $0.9917000 |
| 2019-08-21 | $1.00 | $1.02 | $1.02 | $0.9533000 |
| 2019-08-20 | $1.00 | $0.9953000 | $1.03 | $0.9837000 |
| 2019-08-19 | $0.9998000 | $1.01 | $1.05 | $0.9919000 |
| 2019-08-18 | $0.9977000 | $0.9998000 | $1.06 | $0.9842000 |
| 2019-08-17 | $0.9957000 | $0.9977000 | $1.03 | $0.9925000 |
| 2019-08-16 | $0.9999000 | $0.9965000 | $1.05 | $0.9661000 |
| 2019-08-15 | $0.9993000 | $0.9999000 | $1.08 | $0.9898000 |
| 2019-08-14 | $1.02 | $0.9975000 | $1.01 | $0.9022000 |
| 2019-08-13 | $0.9970000 | $1.04 | $1.12 | $0.7457000 |
| 2019-08-12 | $1.00 | $0.9833000 | $1.01 | $0.9780000 |
| 2019-08-11 | $0.9971000 | $1.00 | $1.13 | $0.9883000 |
| 2019-08-10 | $1.00 | $0.9971000 | $1.08 | $0.9591000 |
| 2019-08-09 | $1.01 | $1.00 | $1.03 | $0.9547000 |
| 2019-08-08 | $0.9968000 | $1.01 | $1.02 | $0.9548000 |
| 2019-08-07 | $0.9980000 | $0.9968000 | $1.04 | $0.9817000 |
| 2019-08-06 | $1.00 | $0.9980000 | $1.01 | $0.9449000 |
| 2019-08-05 | $1.00 | $1.00 | $1.05 | $0.9328000 |
| 2019-08-04 | $0.9991000 | $1.00 | $1.05 | $0.9879000 |
| 2019-08-03 | $1.00 | $0.9929000 | $1.04 | $0.9886000 |
| 2019-08-02 | $1.03 | $1.00 | $1.06 | $0.9651000 |
| 2019-08-01 | $1.00 | $1.03 | $1.06 | $1.00 |
| 2019-07-31 | $0.9826000 | $1.00 | $1.04 | $0.9951000 |
| 2019-07-30 | $0.9906000 | $0.9826000 | $1.01 | $0.9653000 |
| 2019-07-29 | $0.9875000 | $0.9906000 | $1.38 | $0.9028000 |
| 2019-07-28 | $0.9592000 | $0.9875000 | $1.02 | $0.9477000 |
| 2019-07-27 | $0.9877000 | $0.9592000 | $0.9820000 | $0.9233000 |
| 2019-07-26 | $0.9942000 | $0.9877000 | $1.01 | $0.9169000 |
| 2019-07-25 | $0.9754000 | $0.9942000 | $1.01 | $0.8850000 |
| 2019-07-24 | $0.9744000 | $0.9754000 | $1.05 | $0.9352000 |
| 2019-07-23 | $0.9208000 | $0.9781000 | $0.9781000 | $0.8996000 |
| 2019-07-22 | $0.9686000 | $0.9688000 | $0.9829000 | $0.8879000 |
| 2019-07-21 | $0.8757000 | $0.9686000 | $0.9686000 | $0.8138000 |
| 2019-07-20 | $0.8982000 | $0.8757000 | $0.9497000 | $0.8406000 |
| 2019-07-19 | $0.8763000 | $0.8982000 | $1.01 | $0.8676000 |
| 2019-07-18 | $0.9473000 | $0.8763000 | $1.06 | $0.7966000 |
| 2019-07-17 | $0.8431000 | $0.9473000 | $1.28 | $0.6587000 |
| 2019-07-16 | $0.8999000 | $0.8431000 | $0.9829000 | $0.7384000 |
| 2019-07-15 | $0.8701000 | $0.8999000 | $0.9766000 | $0.7520000 |
| 2019-07-14 | $0.9063000 | $0.8501000 | $0.8501000 | $0.6884000 |
| 2019-07-13 | $0.8984000 | $0.9063000 | $0.9841000 | $0.8773000 |
| 2019-07-12 | $0.8785000 | $0.8997000 | $1.04 | $0.8886000 |
| 2019-07-11 | $0.9006000 | $0.8760000 | $0.9392000 | $0.8264000 |
| 2019-07-10 | $0.9078000 | $0.8892000 | $0.9079000 | $0.8624000 |
| 2019-07-09 | $0.9558000 | $0.9078000 | $0.9842000 | $0.9033000 |
| 2019-07-08 | $0.9298000 | $0.9558000 | $1.05 | $0.9354000 |
| 2019-07-07 | $0.8999000 | $0.9352000 | $0.9625000 | $0.8929000 |
| 2019-07-06 | $0.8853000 | $0.9238000 | $0.9913000 | $0.8808000 |
| 2019-07-05 | $0.8815000 | $0.8853000 | $0.9335000 | $0.8584000 |
| 2019-07-04 | $0.9430000 | $0.8815000 | $0.9591000 | $0.8592000 |
| 2019-07-03 | $0.9130000 | $0.9430000 | $1.03 | $0.9043000 |
| 2019-07-02 | $0.9967000 | $0.9130000 | $1.08 | $0.9042000 |
| 2019-07-01 | $0.8600000 | $0.9413000 | $0.9816000 | $0.8566000 |
| 2019-06-30 | $0.8741000 | $0.8635000 | $0.8890000 | $0.7678000 |
| 2019-06-29 | $0.9157000 | $0.8726000 | $0.9393000 | $0.8726000 |
| 2019-06-28 | $0.8625000 | $0.9176000 | $1.04 | $0.9150000 |
| 2019-06-27 | $0.9633000 | $0.8625000 | $0.9624000 | $0.5722000 |
| 2019-06-26 | $0.9210000 | $0.9633000 | $1.05 | $0.8387000 |
| 2019-06-25 | $0.9492000 | $0.9210000 | $1.04 | $0.8399000 |
| 2019-06-24 | $0.9534000 | $0.9492000 | $1.04 | $0.6822000 |
| 2019-06-23 | $1.02 | $0.9534000 | $1.03 | $0.8768000 |
| 2019-06-22 | $0.9708000 | $1.02 | $1.05 | $0.6221000 |
| 2019-06-21 | $0.9613000 | $0.9708000 | $1.21 | $0.9708000 |
| 2019-06-20 | $0.9995000 | $0.9613000 | $1.03 | $0.9155000 |
| 2019-06-19 | $0.9390000 | $0.9995000 | $1.00 | $0.9401000 |
| 2019-06-18 | $0.9480000 | $0.9324000 | $0.9406000 | $0.9033000 |
| 2019-06-17 | $0.9437000 | $0.9551000 | $0.9877000 | $0.9448000 |
| 2019-06-16 | $0.9473000 | $0.9437000 | $0.9733000 | $0.9087000 |
| 2019-06-15 | $0.9763000 | $0.9473000 | $1.02 | $0.9155000 |
| 2019-06-14 | $0.9636000 | $0.9763000 | $1.03 | $0.9737000 |
| 2019-06-13 | $0.9793000 | $0.9636000 | $1.02 | $0.9150000 |
| 2019-06-12 | $0.9437000 | $0.9793000 | $1.01 | $0.9073000 |
| 2019-06-11 | $0.9858000 | $0.9437000 | $0.9786000 | $0.8535000 |
| 2019-06-10 | $0.9486000 | $0.9858000 | $1.01 | $0.9377000 |
| 2019-06-09 | $0.9846000 | $0.9486000 | $0.9852000 | $0.8836000 |
| 2019-06-08 | $0.9643000 | $0.9846000 | $1.01 | $0.9171000 |
| 2019-06-07 | $0.9689000 | $0.9643000 | $1.00 | $0.9067000 |
| 2019-06-06 | $0.9568000 | $0.9689000 | $1.01 | $0.9314000 |
| 2019-06-05 | $0.9459000 | $0.9568000 | $0.9942000 | $0.9194000 |
| 2019-06-04 | $0.9031000 | $0.9459000 | $0.9896000 | $0.8484000 |
| 2019-06-03 | $0.9577000 | $0.9031000 | $0.9202000 | $0.8463000 |
| 2019-06-02 | $0.9368000 | $0.9528000 | $1.01 | $0.9348000 |
| 2019-06-01 | $0.9640000 | $0.9368000 | $0.9628000 | $0.9106000 |
| 2019-05-31 | $0.9611000 | $0.9640000 | $1.03 | $0.9640000 |
| 2019-05-30 | $0.9332000 | $0.9600000 | $0.9650000 | $0.8624000 |
| 2019-05-29 | $0.9800000 | $0.9332000 | $0.9748000 | $0.8881000 |
| 2019-05-28 | $0.9014000 | $0.9800000 | $1.16 | $0.8249000 |
| 2019-05-27 | $0.9808000 | $0.9014000 | $1.00 | $0.7980000 |
| 2019-05-26 | $0.9792000 | $0.9808000 | $1.09 | $0.9704000 |
| 2019-05-25 | $0.9820000 | $0.9792000 | $1.01 | $0.9397000 |
| 2019-05-24 | $0.9727000 | $0.9820000 | $1.02 | $0.8796000 |
| 2019-05-23 | $0.9724000 | $0.9727000 | $1.04 | $0.9302000 |
| 2019-05-22 | $0.9673000 | $0.9724000 | $0.9961000 | $0.8657000 |
| 2019-05-21 | $0.9742000 | $0.9673000 | $0.9847000 | $0.9498000 |
| 2019-05-20 | $0.9824000 | $0.9742000 | $1.03 | $0.9190000 |
| 2019-05-19 | $0.9780000 | $0.9824000 | $1.12 | $0.9234000 |
| 2019-05-18 | $0.9768000 | $0.9780000 | $0.9976000 | $0.9155000 |
| 2019-05-17 | $0.9866000 | $0.9768000 | $1.04 | $0.8441000 |
| 2019-05-16 | $0.9370000 | $0.9866000 | $0.9898000 | $0.9016000 |
| 2019-05-15 | $0.9520000 | $0.9370000 | $1.02 | $0.9370000 |
| 2019-05-14 | $0.9500000 | $0.9520000 | $1.03 | $0.9018000 |
| 2019-05-13 | $0.9825000 | $0.9500000 | $1.13 | $0.8852000 |
| 2019-05-12 | $0.9514000 | $0.9825000 | $1.02 | $0.7850000 |
| 2019-05-11 | $0.9957000 | $0.9514000 | $1.13 | $0.8579000 |
| 2019-05-10 | $0.9982000 | $0.9976000 | $1.03 | $0.9663000 |
| 2019-05-09 | $0.9976000 | $0.9962000 | $1.03 | $0.9813000 |
| 2019-05-08 | $0.9814000 | $1.01 | $1.03 | $0.9560000 |
| 2019-05-07 | $0.9892000 | $0.9814000 | $0.9884000 | $0.9175000 |
| 2019-05-06 | $1.00 | $0.9892000 | $1.08 | $0.9553000 |
| 2019-05-05 | $0.9987000 | $0.9983000 | $1.02 | $0.9387000 |
| 2019-05-04 | $0.9919000 | $0.9987000 | $1.03 | $0.8795000 |
| 2019-05-03 | $0.9929000 | $0.9919000 | $1.04 | $0.7134000 |
| 2019-05-02 | $0.9787000 | $0.9929000 | $1.04 | $0.9098000 |
| 2019-05-01 | $1.01 | $0.9787000 | $1.02 | $0.9744000 |
| 2019-04-30 | $0.9622000 | $1.01 | $1.02 | $0.9744000 |
| 2019-04-29 | $0.9562000 | $0.9984000 | $0.9984000 | $0.9480000 |
| 2019-04-28 | $0.9593000 | $0.9854000 | $0.9854000 | $0.9074000 |
| 2019-04-27 | $0.9783000 | $0.9586000 | $1.02 | $0.9125000 |
| 2019-04-26 | $0.9226000 | $0.9783000 | $1.02 | $0.9191000 |
| 2019-04-25 | $1.01 | $0.9256000 | $0.9256000 | $0.9254000 |
| 2019-04-24 | $0.9184000 | $0.9818000 | $0.9982000 | $0.8847000 |
| 2019-04-23 | $0.9430000 | $0.9184000 | $0.9854000 | $0.5849000 |
| 2019-04-22 | $0.8813000 | $0.9662000 | $0.9662000 | $0.8896000 |
| 2019-04-21 | $0.9182000 | $0.9147000 | $1.02 | $0.8723000 |
| 2019-04-20 | $0.8956000 | $0.9535000 | $0.9535000 | $0.8698000 |
| 2019-04-19 | $0.9690000 | $0.8956000 | $0.9664000 | $0.8922000 |
| 2019-04-18 | $0.8975000 | $0.9352000 | $0.9485000 | $0.9067000 |
| 2019-04-17 | $0.9213000 | $0.9016000 | $0.9821000 | $0.4176000 |
| 2019-04-16 | $0.9218000 | $0.9190000 | $0.9539000 | $0.5286000 |
| 2019-04-15 | $0.9221000 | $0.9218000 | $0.9314000 | $0.7752000 |
| 2019-04-14 | $0.8927000 | $0.9221000 | $1.02 | $0.3934000 |
| 2019-04-13 | $0.9167000 | $0.8927000 | $0.9166000 | $0.8927000 |
| 2019-04-12 | $0.8749000 | $0.9167000 | $0.9899000 | $0.8745000 |
| 2019-04-11 | $0.9201000 | $0.8749000 | $1.22 | $0.8684000 |
| 2019-04-10 | $0.9839000 | $0.9526000 | $0.9900000 | $0.8940000 |
| 2019-04-09 | $0.9955000 | $0.9839000 | $0.9908000 | $0.8991000 |
| 2019-04-08 | $0.9674000 | $1.01 | $1.01 | $0.9159000 |
| 2019-04-07 | $0.9558000 | $0.9674000 | $0.9919000 | $0.9674000 |
| 2019-04-06 | $0.9776000 | $0.9558000 | $0.9958000 | $0.8021000 |
| 2019-04-05 | $0.9404000 | $0.9776000 | $1.01 | $0.9085000 |
| 2019-04-04 | $0.9605000 | $0.9404000 | $1.23 | $0.9399000 |
| 2019-04-03 | $1.01 | $0.9605000 | $1.02 | $0.1239000 |
| 2019-04-02 | $0.9602000 | $1.01 | $1.17 | $0.9765000 |
| 2019-04-01 | $0.9793000 | $0.9901000 | $1.00 | $0.7701000 |
| 2019-03-31 | $1.01 | $0.9793000 | $1.01 | $0.5877000 |
| 2019-03-30 | $0.9917000 | $0.8673000 | $0.9933000 | $0.8673000 |
| 2019-03-29 | $0.9830000 | $0.9453000 | $1.03 | $0.6839000 |
| 2019-03-28 | $1.00 | $0.9830000 | $0.9910000 | $0.9069000 |
| 2019-03-27 | $0.9512000 | $1.00 | $1.00 | $0.9442000 |
| 2019-03-26 | $0.9317000 | $0.9856000 | $0.9856000 | $0.9000000 |
| 2019-03-25 | $0.9430000 | $0.9317000 | $0.9317000 | $0.8818000 |
| 2019-03-24 | $0.9986000 | $0.9822000 | $0.9875000 | $0.8583000 |
| 2019-03-23 | $0.9915000 | $0.9986000 | $0.9986000 | $0.9839000 |
| 2019-03-22 | $0.9293000 | $0.8406000 | $0.9738000 | $0.8406000 |
| 2019-03-21 | $0.9874000 | $0.9293000 | $0.9729000 | $0.9293000 |
| 2019-03-20 | $0.9280000 | $0.9874000 | $1.00 | $0.8722000 |
| 2019-03-19 | $0.9900000 | $0.9280000 | $0.9988000 | $0.9264000 |
| 2019-03-18 | $0.9995000 | $0.9900000 | $0.9972000 | $0.9186000 |
| 2019-03-17 | $0.9847000 | $0.9593000 | $0.9782000 | $0.6618000 |
| 2019-03-16 | $0.9772000 | $0.9847000 | $1.01 | $0.9068000 |
| 2019-03-15 | $0.9985000 | $0.9772000 | $1.03 | $0.9221000 |
| 2019-03-14 | $0.9933000 | $0.9917000 | $1.04 | $0.9436000 |
| 2019-03-13 | $1.05 | $0.9960000 | $1.04 | $0.8375000 |
| 2019-03-12 | $0.9802000 | $1.05 | $1.05 | $0.8331000 |
| 2019-03-11 | $1.00 | $0.9802000 | $1.07 | $0.8947000 |
| 2019-03-10 | $1.00 | $1.00 | $1.09 | $0.8457000 |
| 2019-03-09 | $0.9774000 | $1.00 | $1.00 | $0.9419000 |
| 2019-03-08 | $0.9977000 | $1.00 | $1.09 | $0.8428000 |
| 2019-03-07 | $1.01 | $0.9977000 | $2,216.17 | $0.8534000 |
| 2019-03-06 | $1.01 | $1.01 | $1.02 | $0.9769000 |
| 2019-03-05 | $1.03 | $1.01 | $1.12 | $0.8276000 |
| 2019-03-04 | $0.9683000 | $0.9477000 | $0.9477000 | $0.9011000 |
| 2019-03-03 | $0.9761000 | $0.9683000 | $0.9683000 | $0.8593000 |
| 2019-03-02 | $0.8489000 | $1.00 | $1.00 | $0.8343000 |
| 2019-03-01 | $0.9850000 | $0.8489000 | $1.02 | $0.8489000 |
| 2019-02-28 | $0.9531000 | $0.9505000 | $0.9513000 | $0.8541000 |
| 2019-02-27 | $0.9977000 | $1.02 | $1.02 | $0.8673000 |
| 2019-02-26 | $1.00 | $0.9977000 | $1.03 | $0.8671000 |
| 2019-02-25 | $0.9384000 | $0.9568000 | $0.9568000 | $0.8091000 |
| 2019-02-24 | $1.02 | $0.9384000 | $0.9384000 | $0.7543000 |
| 2019-02-23 | $0.7541000 | $1.02 | $1.05 | $0.7854000 |
| 2019-02-22 | $1.00 | $0.9999000 | $1.02 | $0.0013410 |
| 2019-02-21 | $1.04 | $1.00 | $1.02 | $0.9986000 |
| 2019-02-20 | $0.9913000 | $1.01 | $1.03 | $0.9895000 |
| 2019-02-19 | $1.04 | $1.44 | $1.44 | $1.02 |
| 2019-02-18 | $0.9273000 | $0.9883000 | $0.9883000 | $0.9883000 |
| 2019-02-17 | $0.8953000 | $0.9273000 | $0.9886000 | $0.9086000 |
| 2019-02-16 | $0.8894000 | $0.8953000 | $0.8953000 | $0.8953000 |
| 2019-02-15 | $0.9840000 | $0.8894000 | $0.9935000 | $0.8100000 |
| 2019-02-14 | $0.9700000 | $0.9115000 | $0.9672000 | $0.8789000 |
| 2019-02-13 | $0.9271000 | $0.9700000 | $0.9725000 | $0.9242000 |
| 2019-02-12 | $0.9682000 | $0.9271000 | $0.9756000 | $0.8826000 |
| 2019-02-11 | $0.8435000 | $0.9682000 | $0.9751000 | $0.8266000 |
| 2019-02-10 | $1.01 | $1.23 | $1.23 | $1.06 |
| 2019-02-09 | $0.9882000 | $0.9467000 | $0.9861000 | $0.7067000 |
| 2019-02-08 | $0.9395000 | $0.9721000 | $1.11 | $0.9721000 |
| 2019-02-07 | $0.9716000 | $0.9395000 | $0.9698000 | $0.9356000 |
| 2019-02-06 | $0.9819000 | $0.9686000 | $0.9686000 | $0.9166000 |
| 2019-02-05 | $0.9837000 | $0.9819000 | $0.9884000 | $0.9416000 |
| 2019-02-04 | $0.9907000 | $0.9837000 | $0.9855000 | $0.9837000 |
| 2019-02-03 | $0.9666000 | $0.9907000 | $0.9911000 | $0.9314000 |
| 2019-02-02 | $0.9945000 | $0.9666000 | $1.01 | $0.9666000 |
| 2019-02-01 | $0.9951000 | $0.8621000 | $0.9964000 | $0.8621000 |
| 2019-01-31 | $0.9913000 | $0.9866000 | $0.9877000 | $0.9447000 |
| 2019-01-30 | $0.9882000 | $0.9951000 | $1.04 | $0.5893000 |
| 2019-01-29 | $1.06 | $0.9882000 | $1.05 | $0.9337000 |
| 2019-01-28 | $0.9814000 | $1.06 | $1.06 | $0.5688000 |
| 2019-01-27 | $1.00 | $0.9814000 | $0.9872000 | $0.9656000 |
| 2019-01-26 | $0.9810000 | $0.9980000 | $0.9995000 | $0.9775000 |
| 2019-01-25 | $0.9853000 | $0.9810000 | $0.9814000 | $0.9810000 |
| 2019-01-24 | $1.00 | $0.9800000 | $1.00 | $0.9800000 |
| 2019-01-23 | $0.9958000 | $1.00 | $1.02 | $0.9707000 |
| 2019-01-22 | $0.9708000 | $0.9956000 | $1.03 | $0.9790000 |
| 2019-01-21 | $0.9896000 | $0.9959000 | $0.9959000 | $0.9376000 |
| 2019-01-20 | $0.9891000 | $0.9708000 | $0.9708000 | $0.9033000 |
| 2019-01-19 | $0.9879000 | $0.9891000 | $1.03 | $0.9324000 |
| 2019-01-18 | $1.01 | $0.9879000 | $1.00 | $0.9846000 |
| 2019-01-17 | $0.9981000 | $1.01 | $1.02 | $0.8845000 |
| 2019-01-16 | $1.01 | $1.00 | $1.02 | $0.9752000 |
| 2019-01-15 | $0.9924000 | $1.01 | $1.01 | $0.9191000 |
| 2019-01-14 | $0.9957000 | $0.9924000 | $1.11 | $0.9881000 |
| 2019-01-13 | $1.00 | $0.9503000 | $0.9787000 | $0.9489000 |
| 2019-01-12 | $1.01 | $1.00 | $1.01 | $0.9865000 |
| 2019-01-11 | $0.9937000 | $1.01 | $1.06 | $0.9819000 |
| 2019-01-10 | $0.9890000 | $0.9937000 | $0.9941000 | $0.8638000 |
| 2019-01-09 | $0.9516000 | $0.9890000 | $0.9906000 | $0.9534000 |
| 2019-01-08 | $0.9539000 | $0.9516000 | $0.9516000 | $0.9516000 |
| 2019-01-07 | $1.00 | $0.9539000 | $0.9972000 | $0.9539000 |
| 2019-01-06 | $0.9989000 | $1.01 | $1.05 | $0.8478000 |
| 2019-01-05 | $0.9123000 | $0.9970000 | $0.9974000 | $0.9079000 |
| 2019-01-04 | $0.9863000 | $0.9189000 | $1.04 | $0.9189000 |
| 2019-01-03 | $0.9864000 | $0.9863000 | $0.9863000 | $0.8282000 |
| 2019-01-02 | $0.9416000 | $0.9864000 | $1.03 | $0.9864000 |
| 2019-01-01 | $0.9368000 | $0.9227000 | $1.01 | $0.9227000 |
| 2018-12-31 | $0.9995000 | $0.9745000 | $0.9745000 | $0.9408000 |
| 2018-12-30 | $0.8035000 | $0.9503000 | $1.00 | $0.6994000 |
| 2018-12-29 | $0.9933000 | $0.8035000 | $0.9739000 | $0.7898000 |
| 2018-12-28 | $0.9939000 | $0.9933000 | $1.09 | $0.9108000 |
| 2018-12-27 | $0.9199000 | $0.9939000 | $1.00 | $0.8714000 |
| Pair | Exchange |
|---|---|
| SUSD/BTC | binance |
| SUSD/ETH | binance |
| SUSD/USDT | binance |
| SUSD/BTC | bittrex |
| SUSD/DAI | curve |
| SUSD/USDC | curve |
| SUSD/USDT | curve |
| SUSD/ETH | gateio |
| SUSD/USDT | gateio |
| SUSD/BTC | kucoin |
| SUSD/ETH | kucoin |
| SUSD/USDT | kucoin |
| SUSD/ETH | oneinch |
| SUSD/WETH | sushiswap |
| SUSD/$BASED | uniswapv2 |
| SUSD/WETH | uniswapv2 |
| SUSD/DAI | uniswapv3 |
| SUSD/FRAX | uniswapv3 |
| SUSD/USDC | uniswapv3 |
| SUSD/WETH | uniswapv3 |
sUSD (SUSD)
Description
sUSD is a stablecoin that scales while avoiding the risks of centralized off-chain assets will be a huge benefit for the entire trading ecosystem. It will provide fast interexchange settlement, stable trading against ERC-20 assets, and a safe place to park value without the need to settle into fiat. The network is built on the Ethereum blockchain and it employs two tokens, both of which are ERC20 compatible. The Havven network has been released as an open source protocol so that anyone can integrate with it, including exchanges and decentralized platforms.
| Full Name | sUSD (SUSD) |
|---|---|
| Start Date | 2018-11-06 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.synthetix.io/ |
| @synthetix_io | |
| N/A | |
| www.reddit.com/r/havven/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
sUSD (SUSD) News
Binance Expands Trading Options with SANTOSUSDT Futures Contract
Binance introduces SANTOSUSDT futures to enhance user trading options. SANTOS price increased significantly post-announcement, reflecting strong market interest. Continue Reading:Binance Expands Trading Options with SANTOSUSDT Futures Contract The post Binance Expands Trading Options with SANTOSUSDT Futures Contract appeared first on COINTURK NEWS.
10-28-2024 12:12
What is sUSD?
sUSD is a synthetic USD token powered by the Synthetix protocol. Tracking the price of the US Dollar through price feeds provided by Chainlink's decentralized oracle network, sUSD is characterized as one of the most crucial components of the DeFi ecosystem.Continue Reading:What is sUSD?
12-25-2023 14:00