Live PeerMe price - Crypto Currencies

1 SuperCoin (SUPER) Rank 4056

$0.005905

SuperCoin (SUPER) Rank 4056

Website Reddit Twitter

0 SUPER

SuperCoin (SUPER)

SUPER

Full Name

SuperCoin (SUPER)

Symbol

SUPER

Algorithm

X11

BTC Price

0.00000006 BTC

BTC Market

0 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

0 SUPER

0.02 %

24h

-0.1 %

0.07 %

Twitter

SuperCoin (SUPER)

Website

SuperCoin (SUPER)

Charts

Date	Open	Close	High	Low
2025-06-16	$0.6252000	$0.6250000	$0.6259000	$0.6234000
2025-06-15	$0.6209000	$0.6252000	$0.6380000	$0.6002000
2025-06-14	$0.6463000	$0.6209000	$0.6714000	$0.6051000
2025-06-13	$0.6509000	$0.6463000	$0.6509000	$0.5928000
2025-06-12	$0.6986000	$0.6509000	$0.6996000	$0.6496000
2025-06-11	$0.7462000	$0.6986000	$0.7574000	$0.6864000
2025-06-10	$0.7243000	$0.7462000	$0.7629000	$0.7034000
2025-06-09	$0.6427000	$0.7243000	$0.7361000	$0.6207000
2025-06-08	$0.6493000	$0.6427000	$0.6636000	$0.6287000
2025-06-07	$0.6138000	$0.6493000	$0.6629000	$0.6090000
2025-06-06	$0.5865000	$0.6138000	$0.6342000	$0.5862000
2025-06-05	$0.6407000	$0.5865000	$0.6610000	$0.5775000
2025-06-04	$0.6792000	$0.6407000	$0.6987000	$0.6369000
2025-06-03	$0.6943000	$0.6792000	$0.7172000	$0.6785000
2025-06-02	$0.6901000	$0.6943000	$0.7079000	$0.6550000
2025-06-01	$0.6775000	$0.6901000	$0.6957000	$0.6468000
2025-05-31	$0.6530000	$0.6775000	$0.6847000	$0.6322000
2025-05-30	$0.7511000	$0.6530000	$0.7606000	$0.6460000
2025-05-29	$0.7898000	$0.7511000	$0.8121000	$0.7472000
2025-05-28	$0.8073000	$0.7898000	$0.8174000	$0.7604000
2025-05-27	$0.8094000	$0.8073000	$0.8397000	$0.7810000
2025-05-26	$0.7984000	$0.8094000	$0.8547000	$0.7956000
2025-05-25	$0.8034000	$0.7984000	$0.8067000	$0.7533000
2025-05-24	$0.7834000	$0.8034000	$0.8246000	$0.7739000
2025-05-23	$0.8856000	$0.7834000	$0.9236000	$0.7790000
2025-05-22	$0.8392000	$0.8856000	$0.8944000	$0.8362000
2025-05-21	$0.8313000	$0.8392000	$0.8733000	$0.8058000
2025-05-20	$0.7629000	$0.8313000	$0.8343000	$0.7549000
2025-05-19	$0.8222000	$0.7629000	$0.8312000	$0.7232000
2025-05-18	$0.7276000	$0.8222000	$0.8411000	$0.7205000
2025-05-17	$0.7556000	$0.7276000	$0.7556000	$0.7173000
2025-05-16	$0.7839000	$0.7556000	$0.8029000	$0.7456000
2025-05-15	$0.8216000	$0.7839000	$0.8525000	$0.7612000
2025-05-14	$0.8856000	$0.8216000	$0.8972000	$0.8138000
2025-05-13	$0.8457000	$0.8856000	$0.9058000	$0.7878000
2025-05-12	$0.8564000	$0.8457000	$0.9320000	$0.7797000
2025-05-11	$0.8936000	$0.8564000	$0.8996000	$0.8305000
2025-05-10	$0.8351000	$0.8936000	$0.9246000	$0.8318000
2025-05-09	$0.7643000	$0.8351000	$0.8579000	$0.7563000
2025-05-08	$0.6543000	$0.7643000	$0.7685000	$0.6543000
2025-05-07	$0.6585000	$0.6543000	$0.6748000	$0.6335000
2025-05-06	$0.6599000	$0.6585000	$0.6755000	$0.6195000
2025-05-05	$0.6796000	$0.6599000	$0.7008000	$0.6502000
2025-05-04	$0.7025000	$0.6796000	$0.7066000	$0.6711000
2025-05-03	$0.7313000	$0.7025000	$0.7342000	$0.6815000
2025-05-02	$0.7304000	$0.7313000	$0.7554000	$0.7166000
2025-05-01	$0.6877000	$0.7304000	$0.7904000	$0.6861000
2025-04-30	$0.6910000	$0.6877000	$0.7077000	$0.6472000
2025-04-29	$0.6850000	$0.6910000	$0.7620000	$0.6720000
2025-04-28	$0.6930000	$0.6850000	$0.7288000	$0.6500000
2025-04-27	$0.7118000	$0.6930000	$0.7188000	$0.6745000
2025-04-26	$0.6898000	$0.7118000	$0.7409000	$0.6734000
2025-04-25	$0.6570000	$0.6898000	$0.7263000	$0.6438000
2025-04-24	$0.6568000	$0.6570000	$0.6738000	$0.6173000
2025-04-23	$0.6256000	$0.6568000	$0.6834000	$0.6210000
2025-04-22	$0.5492000	$0.6256000	$0.6298000	$0.5343000
2025-04-21	$0.5373000	$0.5492000	$0.5712000	$0.5358000
2025-04-20	$0.5449000	$0.5373000	$0.5600000	$0.5224000
2025-04-19	$0.5209000	$0.5449000	$0.5557000	$0.5150000
2025-04-18	$0.5326000	$0.5209000	$0.5412000	$0.5148000
2025-04-17	$0.5075000	$0.5326000	$0.5476000	$0.5010000
2025-04-16	$0.5279000	$0.5075000	$0.5426000	$0.5018000
2025-04-15	$0.5504000	$0.5279000	$0.5773000	$0.5248000
2025-04-14	$0.5773000	$0.5504000	$0.5960000	$0.5441000
2025-04-13	$0.5808000	$0.5773000	$0.6240000	$0.5581000
2025-04-12	$0.4970000	$0.5808000	$0.6002000	$0.4883000
2025-04-11	$0.4711000	$0.4970000	$0.5235000	$0.4662000
2025-04-10	$0.4673000	$0.4711000	$0.4970000	$0.4529000
2025-04-09	$0.3870000	$0.4673000	$0.4989000	$0.3725000
2025-04-08	$0.4127000	$0.3870000	$0.4319000	$0.3842000
2025-04-07	$0.4080000	$0.4127000	$0.4453000	$0.3691000
2025-04-06	$0.4695000	$0.4080000	$0.4695000	$0.3957000
2025-04-05	$0.4789000	$0.4695000	$0.4883000	$0.4597000
2025-04-04	$0.4794000	$0.4789000	$0.4916000	$0.4461000
2025-04-03	$0.5043000	$0.4794000	$0.5265000	$0.4561000
2025-04-02	$0.5369000	$0.5043000	$0.5626000	$0.4942000
2025-04-01	$0.4945000	$0.5369000	$0.6181000	$0.4942000
2025-03-31	$0.5074000	$0.4945000	$0.5193000	$0.4758000
2025-03-30	$0.5073000	$0.5074000	$0.5411000	$0.5025000
2025-03-29	$0.5721000	$0.5073000	$0.5791000	$0.4974000
2025-03-28	$0.5934000	$0.5721000	$0.5949000	$0.5350000
2025-03-27	$0.5925000	$0.5934000	$0.6206000	$0.5878000
2025-03-26	$0.5595000	$0.5925000	$0.6350000	$0.5561000
2025-03-25	$0.5119000	$0.5595000	$0.5606000	$0.5076000
2025-03-24	$0.4660000	$0.5119000	$0.5431000	$0.4532000
2025-03-23	$0.4586000	$0.4574000	$0.4586000	$0.4555000
2025-03-22	$0.4458000	$0.4586000	$0.4751000	$0.4443000
2025-03-21	$0.4504000	$0.4458000	$0.4562000	$0.4296000
2025-03-20	$0.4786000	$0.4504000	$0.4814000	$0.4429000
2025-03-19	$0.4501000	$0.4786000	$0.4984000	$0.4428000
2025-03-18	$0.4678000	$0.4501000	$0.4680000	$0.4317000
2025-03-17	$0.4435000	$0.4678000	$0.4986000	$0.4435000
2025-03-16	$0.4757000	$0.4435000	$0.4910000	$0.4380000
2025-03-15	$0.4425000	$0.4757000	$0.4988000	$0.4385000
2025-03-14	$0.4154000	$0.4425000	$0.4495000	$0.4142000
2025-03-13	$0.4356000	$0.4154000	$0.4459000	$0.4001000
2025-03-12	$0.4104000	$0.4356000	$0.4401000	$0.3898000
2025-03-11	$0.4055000	$0.4104000	$0.4295000	$0.3763000
2025-03-10	$0.4717000	$0.4055000	$0.4881000	$0.3991000
2025-03-09	$0.5245000	$0.4717000	$0.5296000	$0.4660000
2025-03-08	$0.5419000	$0.5245000	$0.5440000	$0.5203000
2025-03-07	$0.5753000	$0.5419000	$0.5837000	$0.5353000
2025-03-06	$0.5970000	$0.5753000	$0.6333000	$0.5739000
2025-03-05	$0.5123000	$0.5970000	$0.6366000	$0.5047000
2025-03-04	$0.5329000	$0.5123000	$0.5378000	$0.4611000
2025-03-03	$0.6623000	$0.5329000	$0.6623000	$0.5273000
2025-03-02	$0.5649000	$0.6623000	$0.6924000	$0.5485000
2025-03-01	$0.5596000	$0.5649000	$0.5690000	$0.5389000
2025-02-28	$0.5820000	$0.5596000	$0.5820000	$0.5153000
2025-02-27	$0.5787000	$0.5820000	$0.6118000	$0.5693000
2025-02-26	$0.5836000	$0.5787000	$0.6246000	$0.5545000
2025-02-25	$0.5821000	$0.5836000	$0.5990000	$0.5401000
2025-02-24	$0.6966000	$0.5821000	$0.7059000	$0.5778000
2025-02-23	$0.7258000	$0.6966000	$0.7289000	$0.6810000
2025-02-22	$0.6667000	$0.7258000	$0.7275000	$0.6602000
2025-02-21	$0.7095000	$0.6667000	$0.7476000	$0.6559000
2025-02-20	$0.6448000	$0.7095000	$0.7360000	$0.6385000
2025-02-19	$0.6459000	$0.6448000	$0.6698000	$0.6331000
2025-02-18	$0.6865000	$0.6459000	$0.6939000	$0.6131000
2025-02-17	$0.7248000	$0.6865000	$0.7353000	$0.6738000
2025-02-16	$0.7584000	$0.7248000	$0.8093000	$0.7222000
2025-02-15	$0.7668000	$0.7584000	$0.7724000	$0.7372000
2025-02-14	$0.7149000	$0.7668000	$0.8139000	$0.7092000
2025-02-13	$0.7479000	$0.7149000	$0.7625000	$0.6962000
2025-02-12	$0.7285000	$0.7479000	$0.7711000	$0.6696000
2025-02-11	$0.6929000	$0.7285000	$0.8083000	$0.6927000
2025-02-10	$0.6618000	$0.6929000	$0.6979000	$0.6335000
2025-02-09	$0.6694000	$0.6618000	$0.7086000	$0.6305000
2025-02-08	$0.6391000	$0.6694000	$0.6701000	$0.6157000
2025-02-07	$0.6536000	$0.6391000	$0.7127000	$0.6157000
2025-02-06	$0.6762000	$0.6536000	$0.7190000	$0.6424000
2025-02-05	$0.7213000	$0.6762000	$0.7308000	$0.6667000
2025-02-04	$0.7931000	$0.7213000	$0.7977000	$0.6981000
2025-02-03	$0.7373000	$0.7931000	$0.8256000	$0.5343000
2025-02-02	$0.8601000	$0.7373000	$0.8786000	$0.6957000
2025-02-01	$0.9595000	$0.8601000	$0.9980000	$0.8398000
2025-01-31	$0.9950000	$0.9595000	$1.04	$0.9545000
2025-01-30	$0.9434000	$0.9950000	$1.03	$0.9311000
2025-01-29	$0.8589000	$0.9434000	$1.01	$0.8533000
2025-01-28	$0.9359000	$0.8589000	$0.9567000	$0.8503000
2025-01-27	$0.9428000	$0.9359000	$0.9562000	$0.8250000
2025-01-26	$0.9845000	$0.9428000	$1.03	$0.9415000
2025-01-25	$0.9875000	$0.9845000	$1.02	$0.9578000
2025-01-24	$1.05	$0.9875000	$1.07	$0.9799000
2025-01-23	$1.08	$1.05	$1.08	$1.01
2025-01-22	$1.13	$1.08	$1.14	$1.08
2025-01-21	$1.07	$1.13	$1.15	$1.03
2025-01-20	$1.09	$1.07	$1.20	$1.03
2025-01-19	$1.22	$1.09	$1.27	$1.07
2025-01-18	$1.37	$1.22	$1.39	$1.19
2025-01-17	$1.26	$1.37	$1.38	$1.26
2025-01-16	$1.30	$1.26	$1.32	$1.22
2025-01-15	$1.19	$1.30	$1.32	$1.15
2025-01-14	$1.19	$1.19	$1.29	$1.17
2025-01-13	$1.19	$1.19	$1.27	$1.04
2025-01-12	$1.23	$1.19	$1.23	$1.17
2025-01-11	$1.26	$1.23	$1.27	$1.21
2025-01-10	$1.20	$1.26	$1.28	$1.19
2025-01-09	$1.28	$1.20	$1.30	$1.16
2025-01-08	$1.39	$1.28	$1.43	$1.21
2025-01-07	$1.56	$1.39	$1.57	$1.38
2025-01-06	$1.57	$1.56	$1.64	$1.53
2025-01-05	$1.60	$1.57	$1.61	$1.53
2025-01-04	$1.63	$1.60	$1.64	$1.54
2025-01-03	$1.47	$1.63	$1.63	$1.43
2025-01-02	$1.40	$1.47	$1.53	$1.39
2025-01-01	$1.34	$1.40	$1.45	$1.34
2024-12-31	$1.38	$1.34	$1.43	$1.34
2024-12-30	$1.47	$1.38	$1.53	$1.36
2024-12-29	$1.58	$1.47	$1.58	$1.45
2024-12-28	$1.52	$1.58	$1.58	$1.49
2024-12-27	$1.59	$1.52	$1.65	$1.51
2024-12-26	$1.74	$1.59	$1.77	$1.57
2024-12-25	$1.75	$1.74	$1.82	$1.71
2024-12-24	$1.62	$1.75	$1.80	$1.55
2024-12-23	$1.47	$1.62	$1.68	$1.43
2024-12-22	$1.52	$1.47	$1.58	$1.44
2024-12-21	$1.58	$1.52	$1.75	$1.50
2024-12-20	$1.52	$1.58	$1.60	$1.23
2024-12-19	$1.69	$1.52	$1.73	$1.45
2024-12-18	$1.87	$1.69	$1.90	$1.66
2024-12-17	$2.00	$1.87	$2.02	$1.83
2024-12-16	$2.17	$2.00	$2.20	$1.99
2024-12-15	$2.05	$2.17	$2.20	$1.96
2024-12-14	$2.11	$2.05	$2.15	$1.96
2024-12-13	$2.08	$2.11	$2.17	$2.03
2024-12-12	$2.06	$2.08	$2.27	$2.03
2024-12-11	$1.95	$2.06	$2.15	$1.83
2024-12-10	$2.01	$1.95	$2.10	$1.77
2024-12-09	$2.16	$2.01	$2.24	$1.63
2024-12-08	$1.91	$2.16	$2.17	$1.89
2024-12-07	$1.82	$1.91	$1.99	$1.81
2024-12-06	$1.70	$1.82	$1.87	$1.66
2024-12-05	$1.65	$1.70	$1.81	$1.57
2024-12-04	$1.69	$1.65	$1.77	$1.57
2024-12-03	$1.45	$1.69	$1.75	$1.40
2024-12-02	$1.52	$1.45	$1.57	$1.34
2024-12-01	$1.45	$1.52	$1.53	$1.38
2024-11-30	$1.35	$1.45	$1.46	$1.33
2024-11-29	$1.32	$1.35	$1.39	$1.30
2024-11-28	$1.36	$1.32	$1.36	$1.27
2024-11-27	$1.26	$1.36	$1.36	$1.24
2024-11-26	$1.26	$1.26	$1.32	$1.18
2024-11-25	$1.35	$1.26	$1.39	$1.23
2024-11-24	$1.31	$1.35	$1.38	$1.21
2024-11-23	$1.28	$1.31	$1.40	$1.26
2024-11-22	$1.28	$1.28	$1.30	$1.20
2024-11-21	$1.22	$1.28	$1.31	$1.18
2024-11-20	$1.26	$1.22	$1.30	$1.20
2024-11-19	$1.33	$1.26	$1.34	$1.23
2024-11-18	$1.32	$1.33	$1.37	$1.29
2024-11-17	$1.35	$1.32	$1.39	$1.27
2024-11-16	$1.29	$1.35	$1.38	$1.26
2024-11-15	$1.24	$1.29	$1.30	$1.21
2024-11-14	$1.39	$1.24	$1.41	$1.22
2024-11-13	$1.44	$1.39	$1.49	$1.29
2024-11-12	$1.56	$1.44	$1.60	$1.35
2024-11-11	$1.47	$1.56	$1.56	$1.42
2024-11-10	$1.38	$1.47	$1.57	$1.34
2024-11-09	$1.32	$1.38	$1.38	$1.28
2024-11-08	$1.37	$1.32	$1.39	$1.30
2024-11-07	$1.38	$1.37	$1.45	$1.33
2024-11-06	$1.18	$1.38	$1.40	$1.18
2024-11-05	$1.09	$1.18	$1.23	$1.09
2024-11-04	$1.17	$1.09	$1.17	$1.05
2024-11-03	$1.23	$1.17	$1.23	$1.03
2024-11-02	$1.29	$1.23	$1.30	$1.22
2024-11-01	$1.27	$1.29	$1.36	$1.26
2024-10-31	$1.32	$1.27	$1.32	$1.26
2024-10-30	$1.38	$1.32	$1.39	$1.32
2024-10-29	$1.22	$1.38	$1.41	$1.22
2024-10-28	$1.26	$1.22	$1.27	$1.14
2024-10-27	$1.28	$1.26	$1.33	$1.24
2024-10-26	$1.29	$1.28	$1.34	$1.27
2024-10-25	$1.39	$1.29	$1.42	$1.21
2024-10-24	$1.32	$1.39	$1.41	$1.30
2024-10-23	$1.34	$1.32	$1.36	$1.27
2024-10-22	$1.33	$1.34	$1.37	$1.31
2024-10-21	$1.31	$1.33	$1.36	$1.25
2024-10-20	$1.30	$1.31	$1.33	$1.28
2024-08-28	$0.6878000	$0.6850000	$0.6878000	$0.6815000
2024-08-27	$0.7286000	$0.6878000	$0.7579000	$0.6631000
2024-08-26	$0.7651000	$0.7286000	$0.7739000	$0.7198000
2024-08-25	$0.7665000	$0.7651000	$0.8012000	$0.7236000
2024-08-24	$0.6648000	$0.7665000	$0.7853000	$0.6571000
2024-08-23	$0.5889000	$0.6648000	$0.6739000	$0.5883000
2024-08-22	$0.5717000	$0.5889000	$0.5928000	$0.5639000
2024-08-21	$0.5523000	$0.5717000	$0.5818000	$0.5280000
2024-08-20	$0.5365000	$0.5523000	$0.5650000	$0.5317000
2024-08-19	$0.5355000	$0.5365000	$0.5378000	$0.5104000
2024-08-18	$0.5514000	$0.5355000	$0.5754000	$0.5304000
2024-08-17	$0.5244000	$0.5514000	$0.5782000	$0.5173000
2024-08-16	$0.5283000	$0.5244000	$0.5429000	$0.5045000
2024-08-15	$0.5418000	$0.5283000	$0.5461000	$0.5010000
2024-08-14	$0.5610000	$0.5418000	$0.5633000	$0.5242000
2024-08-13	$0.5622000	$0.5610000	$0.5625000	$0.5274000
2024-08-12	$0.5534000	$0.5622000	$0.5807000	$0.5347000
2024-08-11	$0.5870000	$0.5534000	$0.5957000	$0.5489000
2024-08-10	$0.5017000	$0.5870000	$0.6023000	$0.4991000
2024-08-09	$0.5133000	$0.5017000	$0.5161000	$0.4867000
2024-08-08	$0.4253000	$0.5133000	$0.5168000	$0.4184000
2024-08-07	$0.4602000	$0.4253000	$0.4876000	$0.4224000
2024-08-06	$0.4052000	$0.4602000	$0.4731000	$0.4052000
2024-08-05	$0.4883000	$0.4052000	$0.4927000	$0.3672000
2024-08-04	$0.5143000	$0.4883000	$0.5285000	$0.4674000
2024-08-03	$0.5617000	$0.5143000	$0.5665000	$0.5002000
2024-08-02	$0.6265000	$0.5617000	$0.6317000	$0.5554000
2024-08-01	$0.6392000	$0.6265000	$0.6425000	$0.5694000
2024-07-31	$0.6734000	$0.6392000	$0.6927000	$0.6286000
2024-07-30	$0.7121000	$0.6734000	$0.7185000	$0.6726000
2024-07-29	$0.7164000	$0.7121000	$0.7667000	$0.7092000
2024-07-28	$0.7415000	$0.7164000	$0.7422000	$0.7091000
2024-07-27	$0.7825000	$0.7415000	$0.7834000	$0.7189000
2024-07-26	$0.7040000	$0.7825000	$0.7835000	$0.6978000
2024-07-25	$0.7087000	$0.7040000	$0.7125000	$0.6416000
2024-07-24	$0.6862000	$0.7087000	$0.7367000	$0.6701000
2024-07-23	$0.6632000	$0.6862000	$0.6918000	$0.6342000
2024-07-22	$0.7011000	$0.6632000	$0.7177000	$0.6575000
2024-07-21	$0.7235000	$0.7011000	$0.7388000	$0.6594000
2024-07-20	$0.6687000	$0.7235000	$0.7332000	$0.6613000
2024-07-19	$0.6293000	$0.6687000	$0.6743000	$0.6077000
2024-07-18	$0.6564000	$0.6293000	$0.6698000	$0.6145000
2024-07-17	$0.6497000	$0.6564000	$0.7047000	$0.6493000
2024-07-16	$0.6617000	$0.6497000	$0.6693000	$0.6167000
2024-07-15	$0.6448000	$0.6617000	$0.6628000	$0.6191000
2024-07-14	$0.5645000	$0.6448000	$0.6488000	$0.5622000
2024-07-13	$0.5579000	$0.5645000	$0.5749000	$0.5518000
2024-07-12	$0.5375000	$0.5579000	$0.5636000	$0.5228000
2024-07-11	$0.5598000	$0.5375000	$0.5716000	$0.5343000
2024-07-10	$0.5472000	$0.5598000	$0.5738000	$0.5389000
2024-07-09	$0.5380000	$0.5472000	$0.5500000	$0.5283000
2024-07-08	$0.5154000	$0.5380000	$0.5642000	$0.4933000
2024-07-07	$0.5644000	$0.5154000	$0.5647000	$0.5120000
2024-07-06	$0.5007000	$0.5644000	$0.5873000	$0.4981000
2024-07-05	$0.5257000	$0.5007000	$0.5262000	$0.4553000
2024-07-04	$0.6128000	$0.5257000	$0.6184000	$0.5225000
2024-07-03	$0.6569000	$0.6128000	$0.6618000	$0.6080000
2024-07-02	$0.6576000	$0.6569000	$0.6763000	$0.6480000
2024-07-01	$0.6723000	$0.6576000	$0.6909000	$0.6553000
2024-06-30	$0.6234000	$0.6723000	$0.6781000	$0.6112000
2024-06-29	$0.6466000	$0.6234000	$0.6606000	$0.6201000
2024-06-28	$0.6657000	$0.6466000	$0.6857000	$0.6444000
2024-06-27	$0.6574000	$0.6657000	$0.6811000	$0.6400000
2024-06-26	$0.6795000	$0.6574000	$0.6914000	$0.6477000
2024-06-25	$0.6673000	$0.6795000	$0.6918000	$0.6611000
2024-06-24	$0.6663000	$0.6673000	$0.6808000	$0.6068000
2024-06-23	$0.6874000	$0.6663000	$0.7085000	$0.6575000
2024-06-22	$0.6879000	$0.6874000	$0.6926000	$0.6698000
2024-06-21	$0.7169000	$0.6879000	$0.7280000	$0.6763000
2024-06-20	$0.7066000	$0.7169000	$0.7506000	$0.6999000
2024-06-19	$0.6957000	$0.7066000	$0.7153000	$0.6794000
2024-06-18	$0.7403000	$0.6957000	$0.7415000	$0.6454000
2024-06-17	$0.8025000	$0.7403000	$0.8079000	$0.7202000
2024-06-16	$0.7748000	$0.8025000	$0.8161000	$0.7645000
2024-06-15	$0.7868000	$0.7748000	$0.7996000	$0.7666000
2024-06-14	$0.8065000	$0.7868000	$0.8395000	$0.7465000
2024-06-13	$0.8617000	$0.8065000	$0.8684000	$0.7988000
2024-06-12	$0.8435000	$0.8617000	$0.9067000	$0.8220000
2024-06-11	$0.8861000	$0.8435000	$0.8930000	$0.8116000
2024-06-10	$0.9207000	$0.8861000	$0.9254000	$0.8830000
2024-06-09	$0.9192000	$0.9207000	$0.9286000	$0.9023000
2024-06-08	$0.9541000	$0.9192000	$0.9637000	$0.9043000
2024-06-07	$1.06	$0.9541000	$1.09	$0.8485000
2024-06-06	$1.09	$1.06	$1.09	$1.04
2024-06-05	$1.12	$1.09	$1.14	$1.08
2024-06-04	$1.05	$1.12	$1.12	$1.01
2024-06-03	$0.9840000	$1.05	$1.06	$0.9741000
2024-06-02	$0.9489000	$0.9840000	$0.9914000	$0.9483000
2024-06-01	$0.9620000	$0.9489000	$0.9653000	$0.9445000
2024-05-31	$0.9643000	$0.9620000	$0.9834000	$0.9483000
2024-05-30	$0.9723000	$0.9643000	$1.01	$0.9307000
2024-05-29	$1.00	$0.9723000	$1.01	$0.9654000
2024-05-28	$1.03	$1.00	$1.03	$0.9884000
2024-05-27	$1.01	$1.03	$1.06	$1.01
2024-05-26	$1.02	$1.01	$1.03	$0.9854000
2024-05-25	$1.03	$1.02	$1.06	$1.01
2024-05-24	$1.03	$1.03	$1.04	$0.9893000
2024-05-23	$1.11	$1.03	$1.12	$0.9796000
2024-05-22	$1.13	$1.11	$1.14	$1.10
2024-05-21	$1.14	$1.13	$1.15	$1.09
2024-05-20	$1.02	$1.14	$1.15	$1.01
2024-05-19	$1.07	$1.02	$1.09	$1.02
2024-05-18	$1.06	$1.07	$1.09	$1.05
2024-05-17	$0.9843000	$1.06	$1.09	$0.9709000
2024-05-16	$0.9947000	$0.9843000	$1.01	$0.9322000
2024-05-15	$0.8879000	$0.9947000	$1.02	$0.8803000
2024-05-14	$0.9445000	$0.8879000	$0.9445000	$0.8736000
2024-05-13	$0.9669000	$0.9445000	$1.04	$0.9249000
2024-05-12	$1.02	$0.9669000	$1.03	$0.9560000
2024-05-11	$1.01	$1.02	$1.07	$1.00
2024-05-10	$0.9804000	$1.01	$1.11	$0.9695000
2024-05-09	$0.9513000	$0.9804000	$0.9883000	$0.9308000
2024-05-08	$0.9470000	$0.9513000	$0.9974000	$0.9323000
2024-05-07	$0.9763000	$0.9470000	$0.9907000	$0.9451000
2024-05-06	$0.9823000	$0.9763000	$1.05	$0.9709000
2024-05-05	$0.9508000	$0.9823000	$0.9981000	$0.9302000
2024-05-04	$0.9398000	$0.9508000	$0.9671000	$0.9268000
2024-05-03	$0.9114000	$0.9398000	$0.9543000	$0.8971000
2024-05-02	$0.8911000	$0.9114000	$0.9229000	$0.8558000
2024-05-01	$0.8812000	$0.8911000	$0.9160000	$0.8166000
2024-04-30	$0.9245000	$0.8812000	$0.9409000	$0.8345000
2024-04-29	$0.9245000	$0.9245000	$0.9410000	$0.8928000
2024-04-28	$0.9341000	$0.9245000	$0.9641000	$0.9187000
2024-04-27	$0.9307000	$0.9341000	$0.9515000	$0.8960000
2024-04-26	$0.9642000	$0.9307000	$0.9692000	$0.9192000
2024-04-25	$0.9878000	$0.9642000	$0.9963000	$0.9468000
2024-04-24	$1.07	$0.9878000	$1.08	$0.9759000
2024-04-23	$1.07	$1.07	$1.11	$1.04
2024-04-22	$1.07	$1.07	$1.15	$1.05
2024-04-21	$1.10	$1.07	$1.14	$1.05
2024-04-20	$1.01	$1.10	$1.12	$0.9874000
2024-04-19	$0.9782000	$1.01	$1.06	$0.8919000
2024-04-18	$0.9148000	$0.9782000	$1.00	$0.8936000
2024-04-17	$0.9759000	$0.9148000	$1.00	$0.8905000
2024-04-16	$0.9647000	$0.9759000	$0.9998000	$0.8471000
2024-04-15	$1.04	$0.9647000	$1.17	$0.9306000
2024-04-14	$0.8949000	$1.04	$1.14	$0.8263000
2024-04-13	$0.9318000	$0.8949000	$0.9605000	$0.7088000
2024-04-12	$1.07	$0.9318000	$1.16	$0.8104000
2024-04-11	$1.10	$1.07	$1.11	$1.05
2024-04-10	$1.15	$1.10	$1.16	$1.06
2024-04-09	$1.25	$1.15	$1.25	$1.14
2024-04-08	$1.17	$1.25	$1.27	$1.15
2024-04-07	$1.16	$1.17	$1.19	$1.14
2024-04-06	$1.14	$1.16	$1.17	$1.13
2024-04-05	$1.18	$1.14	$1.20	$1.10
2024-04-04	$1.17	$1.18	$1.22	$1.14
2024-04-03	$1.18	$1.17	$1.25	$1.14
2024-04-02	$1.27	$1.18	$1.28	$1.15
2024-04-01	$1.34	$1.27	$1.38	$1.25
2024-03-31	$1.31	$1.34	$1.35	$1.29
2024-03-30	$1.36	$1.31	$1.40	$1.30
2024-03-29	$1.38	$1.36	$1.40	$1.33
2024-03-28	$1.28	$1.37	$1.39	$1.26
2024-03-27	$1.36	$1.28	$1.38	$1.27
2024-03-26	$1.33	$1.36	$1.41	$1.32
2024-03-25	$1.28	$1.33	$1.35	$1.26
2024-03-24	$1.26	$1.28	$1.35	$1.24
2024-03-23	$1.15	$1.26	$1.36	$1.13
2024-03-22	$1.22	$1.15	$1.25	$1.11
2024-03-21	$1.24	$1.22	$1.28	$1.19
2024-03-20	$1.11	$1.24	$1.26	$1.06
2024-03-19	$1.19	$1.11	$1.20	$1.03
2024-03-18	$1.32	$1.19	$1.33	$1.17
2024-03-17	$1.22	$1.32	$1.34	$1.16
2024-03-16	$1.31	$1.22	$1.37	$1.18
2024-03-15	$1.35	$1.31	$1.37	$1.18
2024-03-14	$1.43	$1.35	$1.48	$1.28
2024-03-13	$1.40	$1.43	$1.44	$1.34
2024-03-12	$1.42	$1.40	$1.44	$1.30
2024-03-11	$1.43	$1.42	$1.47	$1.33
2024-03-10	$1.46	$1.43	$1.48	$1.40
2024-03-09	$1.50	$1.46	$1.56	$1.46
2024-03-08	$1.52	$1.50	$1.58	$1.45
2024-03-07	$1.41	$1.52	$1.60	$1.39
2024-03-06	$1.49	$1.41	$1.50	$1.32
2024-03-05	$1.36	$1.49	$1.51	$1.09
2024-03-04	$1.44	$1.36	$1.52	$1.32
2024-03-03	$1.46	$1.44	$1.54	$1.36
2024-03-02	$1.41	$1.46	$1.50	$1.36
2024-03-01	$1.24	$1.41	$1.45	$1.24
2024-02-29	$1.29	$1.24	$1.34	$1.21
2024-02-28	$1.22	$1.29	$1.44	$1.17
2024-02-27	$1.08	$1.22	$1.24	$1.03
2024-02-26	$1.02	$1.08	$1.10	$1.01
2024-02-25	$0.9875000	$1.02	$1.08	$0.9716000
2024-02-24	$0.9614000	$0.9875000	$1.02	$0.9346000
2024-02-23	$1.03	$0.9614000	$1.04	$0.9299000
2024-02-22	$1.08	$1.03	$1.10	$1.02
2024-02-21	$1.12	$1.08	$1.13	$1.02
2024-02-20	$1.20	$1.12	$1.20	$1.07
2024-02-19	$1.16	$1.20	$1.30	$1.15
2024-02-18	$1.06	$1.16	$1.17	$1.05
2024-02-17	$1.05	$1.06	$1.15	$1.02
2024-02-16	$1.11	$1.05	$1.12	$1.01
2024-02-15	$1.12	$1.11	$1.18	$1.06
2024-02-14	$1.08	$1.12	$1.19	$1.04
2024-02-13	$0.9077000	$1.08	$1.13	$0.9058000
2024-02-12	$0.8776000	$0.9077000	$0.9658000	$0.8353000
2024-02-11	$0.8470000	$0.8776000	$0.9737000	$0.8236000
2024-02-10	$0.6939000	$0.8470000	$0.9764000	$0.6939000
2024-02-09	$0.6399000	$0.6939000	$0.7450000	$0.6391000
2024-02-08	$0.6282000	$0.6399000	$0.6555000	$0.6261000
2024-02-07	$0.5972000	$0.6282000	$0.6534000	$0.5894000
2024-02-06	$0.5744000	$0.5972000	$0.6023000	$0.5657000
2024-02-05	$0.5697000	$0.5744000	$0.5848000	$0.5591000
2024-02-04	$0.5875000	$0.5697000	$0.5881000	$0.5668000
2024-02-03	$0.5946000	$0.5875000	$0.6034000	$0.5792000
2024-02-02	$0.6073000	$0.5946000	$0.6137000	$0.5823000
2024-02-01	$0.5710000	$0.6073000	$0.6143000	$0.5532000
2024-01-31	$0.6400000	$0.5710000	$0.6417000	$0.5675000
2024-01-30	$0.7117000	$0.6400000	$0.7412000	$0.6315000
2024-01-29	$0.6249000	$0.7117000	$0.7340000	$0.6198000
2024-01-28	$0.6368000	$0.6249000	$0.6540000	$0.6166000
2024-01-27	$0.6638000	$0.6368000	$0.7008000	$0.6184000
2024-01-26	$0.5658000	$0.6638000	$0.6748000	$0.5573000
2024-01-25	$0.6094000	$0.5658000	$0.6106000	$0.5537000
2024-01-24	$0.5665000	$0.6094000	$0.6181000	$0.5502000
2024-01-23	$0.5752000	$0.5665000	$0.5925000	$0.5177000
2024-01-22	$0.6132000	$0.5752000	$0.6175000	$0.5654000
2024-01-21	$0.6271000	$0.6132000	$0.6443000	$0.6114000
2024-01-20	$0.6098000	$0.6271000	$0.6493000	$0.6014000
2024-01-19	$0.6112000	$0.6098000	$0.6338000	$0.5769000
2024-01-18	$0.6560000	$0.6112000	$0.6943000	$0.6066000
2024-01-17	$0.6203000	$0.6560000	$0.6590000	$0.5950000
2024-01-16	$0.6147000	$0.6203000	$0.6287000	$0.5728000
2024-01-15	$0.5549000	$0.6147000	$0.6745000	$0.5545000
2024-01-14	$0.5607000	$0.5549000	$0.5829000	$0.5376000
2024-01-13	$0.5599000	$0.5607000	$0.5745000	$0.5405000
2024-01-12	$0.5592000	$0.5599000	$0.6109000	$0.5362000
2024-01-11	$0.5751000	$0.5592000	$0.5931000	$0.5283000
2024-01-10	$0.5065000	$0.5751000	$0.6069000	$0.4914000
2024-01-09	$0.5446000	$0.5065000	$0.5465000	$0.4821000
2024-01-08	$0.5135000	$0.5446000	$0.5519000	$0.4523000
2024-01-07	$0.5509000	$0.5135000	$0.5665000	$0.5084000
2023-11-29	$0.4129000	$0.4095000	$0.4294000	$0.4059000
2023-11-28	$0.3427000	$0.4129000	$0.4388000	$0.3371000
2023-11-27	$0.4187000	$0.3427000	$0.4200000	$0.3112000
2023-11-26	$0.3718000	$0.4187000	$0.5022000	$0.3640000
2023-11-25	$0.2236000	$0.3718000	$0.4485000	$0.2227000
2023-11-24	$0.2436000	$0.2236000	$0.2499000	$0.2184000
2023-11-23	$0.1730000	$0.2436000	$0.2469000	$0.1730000
2023-11-22	$0.1637000	$0.1730000	$0.1843000	$0.1520000
2023-11-21	$0.1566000	$0.1637000	$0.2099000	$0.1468000
2023-11-20	$0.1262000	$0.1566000	$0.2032000	$0.1250000
2023-11-19	$0.1272000	$0.1262000	$0.1274000	$0.1206000
2023-11-18	$0.1179000	$0.1272000	$0.1548000	$0.1149000
2023-11-17	$0.1189000	$0.1179000	$0.1247000	$0.1126000
2023-11-16	$0.1223000	$0.1189000	$0.1378000	$0.1180000
2023-11-15	$0.1127000	$0.1223000	$0.1285000	$0.1107000
2023-11-14	$0.1093000	$0.1127000	$0.1141000	$0.1063000
2023-11-13	$0.1187000	$0.1093000	$0.1239000	$0.1089000
2023-11-12	$0.1346000	$0.1187000	$0.1385000	$0.1130000
2023-11-11	$0.1008000	$0.1346000	$0.1491000	$0.0980
2023-11-10	$0.0985	$0.1008000	$0.1055000	$0.0958
2023-11-09	$0.0958	$0.0985	$0.1028000	$0.0941
2023-11-08	$0.0929	$0.0958	$0.0963	$0.0878
2023-11-07	$0.0951	$0.0929	$0.0960	$0.0887
2023-11-06	$0.0894	$0.0951	$0.0960	$0.0885
2023-11-05	$0.0878	$0.0894	$0.0914	$0.0874
2023-11-04	$0.0849	$0.0878	$0.0895	$0.0840
2023-11-03	$0.0846	$0.0849	$0.0851	$0.0817
2023-11-02	$0.0850	$0.0846	$0.0889	$0.0827
2023-11-01	$0.0830	$0.0850	$0.0859	$0.0807
2023-10-31	$0.0842	$0.0830	$0.0864	$0.0810
2023-10-30	$0.0837	$0.0842	$0.0853	$0.0829
2023-10-29	$0.0838	$0.0837	$0.0851	$0.0823
2023-10-28	$0.0805	$0.0838	$0.0871	$0.0802
2023-10-27	$0.0808	$0.0805	$0.0829	$0.0794
2023-10-26	$0.0798	$0.0808	$0.0830	$0.0784
2023-10-25	$0.0801	$0.0798	$0.0818	$0.0784
2023-10-24	$0.0785	$0.0801	$0.0836	$0.0772
2023-10-23	$0.0750	$0.0785	$0.0790	$0.0740
2023-10-22	$0.0745	$0.0750	$0.0755	$0.0738
2023-10-21	$0.0732	$0.0745	$0.0762	$0.0731
2023-10-20	$0.0711	$0.0732	$0.0753	$0.0705
2023-10-19	$0.0724	$0.0711	$0.0724	$0.0702
2023-10-18	$0.0734	$0.0724	$0.0739	$0.0717
2023-10-17	$0.0745	$0.0734	$0.0754	$0.0729
2023-10-16	$0.0733	$0.0745	$0.0760	$0.0731
2023-10-15	$0.0726	$0.0733	$0.0737	$0.0720
2023-10-14	$0.0733	$0.0726	$0.0735	$0.0723
2023-10-13	$0.0731	$0.0733	$0.0754	$0.0727
2023-10-12	$0.0822	$0.0731	$0.0865	$0.0722
2023-10-11	$0.0727	$0.0822	$0.0902	$0.0717
2023-10-10	$0.0731	$0.0727	$0.0770	$0.0722
2023-10-09	$0.0771	$0.0731	$0.0776	$0.0722
2023-10-08	$0.0781	$0.0771	$0.0781	$0.0765
2023-10-07	$0.0784	$0.0781	$0.0801	$0.0779
2023-10-06	$0.0763	$0.0784	$0.0793	$0.0763
2023-10-05	$0.0780	$0.0763	$0.0782	$0.0761
2023-10-04	$0.0783	$0.0780	$0.0810	$0.0757
2023-10-03	$0.0802	$0.0783	$0.0805	$0.0780
2023-10-02	$0.0823	$0.0802	$0.0829	$0.0789
2023-10-01	$0.0822	$0.0823	$0.0828	$0.0801
2023-09-30	$0.0788	$0.0822	$0.0855	$0.0788
2023-09-29	$0.0778	$0.0788	$0.0793	$0.0770
2023-09-28	$0.0770	$0.0778	$0.0787	$0.0767
2023-09-27	$0.0765	$0.0770	$0.0801	$0.0762
2023-09-26	$0.0781	$0.0765	$0.0781	$0.0761
2023-09-25	$0.0770	$0.0781	$0.0781	$0.0764
2023-09-24	$0.0792	$0.0770	$0.0792	$0.0770
2023-09-23	$0.0803	$0.0792	$0.0817	$0.0786
2023-09-22	$0.0778	$0.0803	$0.0828	$0.0776
2023-09-21	$0.0808	$0.0778	$0.0825	$0.0777
2023-09-20	$0.0816	$0.0808	$0.0832	$0.0805
2023-09-19	$0.0814	$0.0816	$0.0826	$0.0805
2023-09-18	$0.0817	$0.0814	$0.0860	$0.0807
2023-09-17	$0.0820	$0.0817	$0.0829	$0.0801
2023-09-16	$0.0793	$0.0820	$0.0829	$0.0793
2023-09-15	$0.0786	$0.0793	$0.0798	$0.0780
2023-09-14	$0.0783	$0.0786	$0.0803	$0.0778
2023-09-13	$0.0765	$0.0783	$0.0790	$0.0764
2023-09-12	$0.0772	$0.0765	$0.0794	$0.0761
2023-09-11	$0.0799	$0.0772	$0.0806	$0.0766
2023-09-10	$0.0840	$0.0799	$0.0840	$0.0791
2023-09-09	$0.0858	$0.0840	$0.0858	$0.0835
2023-09-08	$0.0830	$0.0858	$0.0892	$0.0822
2023-09-07	$0.0811	$0.0830	$0.0846	$0.0798
2023-09-06	$0.0823	$0.0811	$0.0848	$0.0801
2023-09-05	$0.0808	$0.0823	$0.0827	$0.0798
2023-09-04	$0.0795	$0.0808	$0.0821	$0.0795
2023-09-03	$0.0821	$0.0795	$0.0825	$0.0791
2023-09-02	$0.0774	$0.0821	$0.0838	$0.0768
2023-09-01	$0.0780	$0.0774	$0.0817	$0.0762
2023-08-31	$0.0807	$0.0780	$0.0812	$0.0772
2023-08-30	$0.0806	$0.0807	$0.0811	$0.0790
2023-08-29	$0.0784	$0.0806	$0.0821	$0.0770
2023-08-28	$0.0791	$0.0784	$0.0792	$0.0768
2023-08-27	$0.0801	$0.0791	$0.0805	$0.0787
2023-08-26	$0.0810	$0.0801	$0.0816	$0.0795
2023-08-25	$0.0803	$0.0810	$0.0811	$0.0787
2023-08-24	$0.0824	$0.0803	$0.0825	$0.0797
2023-08-23	$0.0802	$0.0824	$0.0837	$0.0802
2023-08-22	$0.0820	$0.0802	$0.0826	$0.0780
2023-08-21	$0.0852	$0.0820	$0.0856	$0.0807
2023-08-20	$0.0837	$0.0852	$0.0852	$0.0829
2023-08-19	$0.0835	$0.0837	$0.0850	$0.0830
2023-08-18	$0.0823	$0.0835	$0.0856	$0.0814
2023-08-17	$0.0869	$0.0823	$0.0893	$0.0762
2023-07-28	$0.1020000	$0.1023000	$0.1023000	$0.1020000
2023-07-27	$0.1007000	$0.1020000	$0.1052000	$0.1004000
2023-07-26	$0.1001000	$0.1007000	$0.1034000	$0.0993800
2023-07-25	$0.0993400	$0.1001000	$0.1023000	$0.0977
2023-07-24	$0.1104000	$0.0993400	$0.1107000	$0.0974
2023-07-23	$0.0999000	$0.1104000	$0.1139000	$0.0997100
2023-07-22	$0.1016000	$0.0999000	$0.1026000	$0.0997200
2023-07-21	$0.1017000	$0.1016000	$0.1038000	$0.0993400
2023-07-20	$0.1032000	$0.1017000	$0.1051000	$0.1011000
2023-07-19	$0.1060000	$0.1032000	$0.1066000	$0.1026000
2023-07-18	$0.1068000	$0.1060000	$0.1076000	$0.1046000
2023-07-17	$0.1076000	$0.1068000	$0.1095000	$0.1050000
2023-07-16	$0.1110000	$0.1076000	$0.1111000	$0.1072000
2023-07-15	$0.1100000	$0.1110000	$0.1138000	$0.1083000
2023-07-14	$0.1144000	$0.1100000	$0.1158000	$0.1077000
2023-07-13	$0.1105000	$0.1144000	$0.1153000	$0.1093000
2023-07-12	$0.1077000	$0.1105000	$0.1119000	$0.1077000
2023-07-11	$0.1096000	$0.1077000	$0.1109000	$0.1068000
2023-07-10	$0.1099000	$0.1096000	$0.1113000	$0.1080000
2023-07-09	$0.1106000	$0.1099000	$0.1142000	$0.1099000
2023-07-08	$0.1092000	$0.1106000	$0.1130000	$0.1086000
2023-07-07	$0.1084000	$0.1092000	$0.1140000	$0.1081000
2023-07-06	$0.1114000	$0.1084000	$0.1142000	$0.1084000
2023-07-05	$0.1183000	$0.1114000	$0.1197000	$0.1098000
2023-07-04	$0.1134000	$0.1183000	$0.1209000	$0.1131000
2023-07-03	$0.1104000	$0.1134000	$0.1148000	$0.1090000
2023-07-02	$0.1132000	$0.1104000	$0.1140000	$0.1089000
2023-07-01	$0.1123000	$0.1132000	$0.1150000	$0.1119000
2023-06-30	$0.1094000	$0.1123000	$0.1164000	$0.1068000
2023-06-29	$0.1089000	$0.1094000	$0.1116000	$0.1087000
2023-06-28	$0.1141000	$0.1089000	$0.1141000	$0.1080000
2023-06-27	$0.1117000	$0.1141000	$0.1168000	$0.1116000
2023-06-26	$0.1147000	$0.1117000	$0.1151000	$0.1100000
2023-06-25	$0.1142000	$0.1147000	$0.1175000	$0.1134000
2023-06-24	$0.1169000	$0.1142000	$0.1178000	$0.1130000
2023-06-23	$0.1144000	$0.1169000	$0.1231000	$0.1135000
2023-06-22	$0.1137000	$0.1144000	$0.1202000	$0.1131000
2023-06-21	$0.1100000	$0.1137000	$0.1164000	$0.1094000
2023-06-20	$0.1058000	$0.1100000	$0.1114000	$0.1032000
2023-06-19	$0.1046000	$0.1058000	$0.1074000	$0.1044000
2023-06-18	$0.1085000	$0.1046000	$0.1090000	$0.1041000
2023-06-17	$0.1100000	$0.1085000	$0.1120000	$0.1083000
2023-06-16	$0.1030000	$0.1100000	$0.1186000	$0.1022000
2023-06-15	$0.1032000	$0.1030000	$0.1057000	$0.0991400
2023-06-14	$0.1096000	$0.1032000	$0.1104000	$0.1018000
2023-06-13	$0.1077000	$0.1096000	$0.1124000	$0.1070000
2023-06-12	$0.1113000	$0.1077000	$0.1113000	$0.1050000
2023-06-11	$0.1085000	$0.1113000	$0.1122000	$0.1073000
2023-06-10	$0.1234000	$0.1085000	$0.1234000	$0.1054000
2023-06-09	$0.1307000	$0.1234000	$0.1323000	$0.1226000
2023-06-08	$0.1277000	$0.1307000	$0.1327000	$0.1250000
2023-06-07	$0.1393000	$0.1277000	$0.1393000	$0.1271000
2023-06-06	$0.1369000	$0.1393000	$0.1400000	$0.1298000
2023-06-05	$0.1459000	$0.1369000	$0.1484000	$0.1320000
2023-06-04	$0.1535000	$0.1459000	$0.1580000	$0.1459000
2023-06-03	$0.1459000	$0.1535000	$0.1608000	$0.1452000
2023-06-02	$0.1430000	$0.1459000	$0.1498000	$0.1417000
2023-06-01	$0.1479000	$0.1430000	$0.1783000	$0.1414000
2023-05-31	$0.1451000	$0.1479000	$0.1589000	$0.1390000
2023-05-30	$0.1447000	$0.1451000	$0.1469000	$0.1393000
2023-05-29	$0.1345000	$0.1447000	$0.1544000	$0.1341000
2023-05-28	$0.1315000	$0.1345000	$0.1361000	$0.1310000
2023-05-27	$0.1318000	$0.1315000	$0.1332000	$0.1292000
2023-05-26	$0.1291000	$0.1318000	$0.1328000	$0.1281000
2023-05-25	$0.1323000	$0.1291000	$0.1324000	$0.1278000
2023-05-16	$0.1256000	$0.1256000	$0.1256000	$0.1256000
2023-05-15	$0.1234000	$0.1256000	$0.1278000	$0.1221000
2023-05-14	$0.1226000	$0.1234000	$0.1262000	$0.1219000
2023-05-13	$0.1270000	$0.1226000	$0.1301000	$0.1218000
2023-05-12	$0.1249000	$0.1270000	$0.1294000	$0.1204000
2023-05-11	$0.1364000	$0.1249000	$0.1390000	$0.1230000
2023-05-10	$0.1397000	$0.1364000	$0.1414000	$0.1318000
2023-05-09	$0.1377000	$0.1397000	$0.1419000	$0.1353000
2023-05-08	$0.1533000	$0.1377000	$0.1543000	$0.1340000
2023-05-07	$0.1424000	$0.1533000	$0.1614000	$0.1411000
2023-05-06	$0.1476000	$0.1424000	$0.1490000	$0.1393000
2023-05-05	$0.1481000	$0.1476000	$0.1558000	$0.1457000
2023-05-04	$0.1592000	$0.1481000	$0.1639000	$0.1477000
2023-05-03	$0.1738000	$0.1592000	$0.1939000	$0.1511000
2023-05-02	$0.1390000	$0.1738000	$0.1847000	$0.1358000
2023-05-01	$0.1461000	$0.1390000	$0.1465000	$0.1379000
2023-04-30	$0.1477000	$0.1461000	$0.1534000	$0.1456000
2023-04-29	$0.1494000	$0.1477000	$0.1520000	$0.1476000
2023-04-28	$0.1524000	$0.1494000	$0.1534000	$0.1463000
2023-04-27	$0.1492000	$0.1524000	$0.1566000	$0.1474000
2023-04-26	$0.1545000	$0.1492000	$0.1621000	$0.1427000
2023-04-25	$0.1586000	$0.1545000	$0.1590000	$0.1485000
2023-04-24	$0.1596000	$0.1586000	$0.1677000	$0.1542000
2023-04-23	$0.1721000	$0.1596000	$0.1740000	$0.1581000
2023-04-22	$0.1687000	$0.1721000	$0.1909000	$0.1653000
2023-04-21	$0.1579000	$0.1687000	$0.1879000	$0.1545000
2023-04-20	$0.1670000	$0.1579000	$0.1831000	$0.1554000
2023-04-19	$0.1847000	$0.1670000	$0.2246000	$0.1634000
2023-04-18	$0.1398000	$0.1847000	$0.2290000	$0.1387000
2023-04-17	$0.1450000	$0.1398000	$0.1450000	$0.1389000
2023-04-16	$0.1434000	$0.1450000	$0.1468000	$0.1418000
2023-04-15	$0.1458000	$0.1434000	$0.1485000	$0.1422000
2023-04-14	$0.1437000	$0.1458000	$0.1498000	$0.1419000
2023-04-13	$0.1383000	$0.1437000	$0.1459000	$0.1370000
2023-04-12	$0.1427000	$0.1383000	$0.1446000	$0.1365000
2023-04-11	$0.1414000	$0.1427000	$0.1463000	$0.1411000
2023-04-10	$0.1393000	$0.1414000	$0.1437000	$0.1374000
2023-04-09	$0.1428000	$0.1393000	$0.1488000	$0.1375000
2023-04-08	$0.1327000	$0.1428000	$0.1521000	$0.1325000
2023-04-07	$0.1329000	$0.1327000	$0.1434000	$0.1311000
2023-04-06	$0.1387000	$0.1329000	$0.1418000	$0.1322000
2023-04-05	$0.1340000	$0.1387000	$0.1410000	$0.1331000
2023-04-04	$0.1286000	$0.1340000	$0.1365000	$0.1272000
2023-04-03	$0.1281000	$0.1286000	$0.1310000	$0.1253000
2023-04-02	$0.1334000	$0.1281000	$0.1344000	$0.1264000
2023-04-01	$0.1327000	$0.1334000	$0.1387000	$0.1320000
2023-03-31	$0.1355000	$0.1327000	$0.1436000	$0.1288000
2023-03-30	$0.1260000	$0.1355000	$0.1489000	$0.1247000
2023-03-29	$0.1187000	$0.1260000	$0.1271000	$0.1184000
2023-03-28	$0.1171000	$0.1187000	$0.1215000	$0.1132000
2023-03-27	$0.1192000	$0.1171000	$0.1228000	$0.1130000
2023-03-26	$0.1152000	$0.1192000	$0.1230000	$0.1152000
2023-03-25	$0.1162000	$0.1152000	$0.1204000	$0.1141000
2023-03-24	$0.1202000	$0.1162000	$0.1218000	$0.1151000
2023-03-23	$0.1158000	$0.1202000	$0.1213000	$0.1147000
2023-03-22	$0.1222000	$0.1158000	$0.1228000	$0.1120000
2023-03-21	$0.1204000	$0.1222000	$0.1225000	$0.1161000
2023-03-20	$0.1258000	$0.1204000	$0.1290000	$0.1196000
2023-03-19	$0.1241000	$0.1258000	$0.1305000	$0.1241000
2023-03-18	$0.1286000	$0.1241000	$0.1348000	$0.1224000
2023-03-17	$0.1228000	$0.1286000	$0.1330000	$0.1215000
2023-03-16	$0.1183000	$0.1228000	$0.1228000	$0.1169000
2023-03-15	$0.1256000	$0.1183000	$0.1290000	$0.1152000
2023-03-14	$0.1195000	$0.1256000	$0.1300000	$0.1194000
2023-03-13	$0.1133000	$0.1195000	$0.1240000	$0.1113000
2023-03-12	$0.1061000	$0.1133000	$0.1133000	$0.1032000
2023-03-11	$0.1061000	$0.1061000	$0.1091000	$0.1011000
2023-03-10	$0.1075000	$0.1061000	$0.1077000	$0.0994200
2023-03-09	$0.1178000	$0.1075000	$0.1185000	$0.1051000
2023-03-08	$0.1252000	$0.1178000	$0.1253000	$0.1165000
2023-03-07	$0.1283000	$0.1252000	$0.1349000	$0.1211000
2023-03-06	$0.1275000	$0.1283000	$0.1300000	$0.1255000
2023-03-05	$0.1281000	$0.1275000	$0.1304000	$0.1271000
2023-03-04	$0.1293000	$0.1281000	$0.1318000	$0.1245000
2023-03-03	$0.1422000	$0.1293000	$0.1422000	$0.1281000
2023-03-02	$0.1495000	$0.1422000	$0.1529000	$0.1377000
2023-03-01	$0.1443000	$0.1495000	$0.1509000	$0.1428000
2023-02-28	$0.1517000	$0.1443000	$0.1523000	$0.1440000
2023-02-27	$0.1555000	$0.1517000	$0.1579000	$0.1492000
2023-02-26	$0.1535000	$0.1555000	$0.1574000	$0.1507000
2023-02-25	$0.1541000	$0.1535000	$0.1698000	$0.1447000
2023-02-24	$0.1642000	$0.1541000	$0.1731000	$0.1501000
2023-02-23	$0.1613000	$0.1642000	$0.1836000	$0.1550000
2023-02-22	$0.1627000	$0.1613000	$0.1634000	$0.1478000
2023-02-21	$0.1740000	$0.1627000	$0.1793000	$0.1583000
2023-02-20	$0.1518000	$0.1740000	$0.1888000	$0.1478000
2023-02-19	$0.1520000	$0.1518000	$0.1582000	$0.1492000
2023-02-18	$0.1507000	$0.1520000	$0.1559000	$0.1483000
2023-02-17	$0.1404000	$0.1507000	$0.1528000	$0.1403000
2023-02-16	$0.1413000	$0.1404000	$0.1626000	$0.1403000
2023-02-15	$0.1364000	$0.1413000	$0.1464000	$0.1336000
2023-02-14	$0.1250000	$0.1364000	$0.1370000	$0.1238000
2023-02-13	$0.1289000	$0.1250000	$0.1295000	$0.1203000
2023-02-12	$0.1345000	$0.1289000	$0.1362000	$0.1278000
2023-02-11	$0.1303000	$0.1345000	$0.1354000	$0.1294000
2023-02-10	$0.1289000	$0.1303000	$0.1350000	$0.1271000
2023-02-09	$0.1435000	$0.1289000	$0.1448000	$0.1264000
2023-02-08	$0.1462000	$0.1435000	$0.1517000	$0.1383000
2023-02-07	$0.1364000	$0.1462000	$0.1471000	$0.1364000
2023-02-06	$0.1386000	$0.1364000	$0.1447000	$0.1301000
2023-02-05	$0.1419000	$0.1386000	$0.1434000	$0.1318000
2023-02-04	$0.1405000	$0.1419000	$0.1639000	$0.1392000
2023-02-03	$0.1296000	$0.1405000	$0.1458000	$0.1295000
2023-02-02	$0.1262000	$0.1296000	$0.1375000	$0.1262000
2023-02-01	$0.1231000	$0.1262000	$0.1283000	$0.1168000
2023-01-31	$0.1206000	$0.1231000	$0.1292000	$0.1194000
2023-01-30	$0.1323000	$0.1206000	$0.1393000	$0.1171000
2023-01-29	$0.1341000	$0.1323000	$0.1448000	$0.1287000
2023-01-28	$0.1199000	$0.1341000	$0.1581000	$0.1199000
2023-01-27	$0.1205000	$0.1199000	$0.1237000	$0.1164000
2023-01-26	$0.1168000	$0.1205000	$0.1251000	$0.1164000
2023-01-25	$0.1109000	$0.1168000	$0.1209000	$0.1095000
2023-01-24	$0.1108000	$0.1109000	$0.1225000	$0.1098000
2023-01-23	$0.1038000	$0.1108000	$0.1142000	$0.1038000
2023-01-22	$0.1043000	$0.1038000	$0.1105000	$0.1018000
2023-01-21	$0.1041000	$0.1043000	$0.1078000	$0.1030000
2023-01-20	$0.0986	$0.1041000	$0.1067000	$0.0971
2023-01-19	$0.0947	$0.0986	$0.0993200	$0.0947
2023-01-18	$0.1021000	$0.0947	$0.1051000	$0.0947
2023-01-17	$0.1001000	$0.1021000	$0.1072000	$0.0984
2023-01-16	$0.1036000	$0.1001000	$0.1058000	$0.0972
2023-01-15	$0.0994200	$0.1036000	$0.1061000	$0.0942
2023-01-14	$0.0972	$0.0994200	$0.1034000	$0.0956
2023-01-13	$0.0940	$0.0972	$0.0986	$0.0905
2023-01-12	$0.0929	$0.0940	$0.1022000	$0.0909
2023-01-11	$0.0912	$0.0929	$0.0938	$0.0880
2023-01-10	$0.0883	$0.0912	$0.0917	$0.0871
2023-01-09	$0.0887	$0.0883	$0.0912	$0.0875
2023-01-08	$0.0854	$0.0887	$0.0888	$0.0845
2023-01-07	$0.0865	$0.0854	$0.0873	$0.0851
2023-01-06	$0.0843	$0.0865	$0.0869	$0.0830
2023-01-05	$0.0853	$0.0843	$0.0892	$0.0833
2023-01-04	$0.0832	$0.0853	$0.0855	$0.0830
2023-01-03	$0.0828	$0.0832	$0.0836	$0.0815
2023-01-02	$0.0804	$0.0828	$0.0843	$0.0800
2023-01-01	$0.0799	$0.0804	$0.0808	$0.0792
2022-12-31	$0.0798	$0.0799	$0.0809	$0.0770
2022-12-30	$0.0820	$0.0798	$0.0820	$0.0791
2022-12-29	$0.0809	$0.0820	$0.0830	$0.0806
2022-12-28	$0.0846	$0.0809	$0.0848	$0.0802
2022-12-27	$0.0855	$0.0846	$0.0861	$0.0841
2022-12-26	$0.0840	$0.0855	$0.0860	$0.0840
2022-12-25	$0.0871	$0.0840	$0.0871	$0.0839
2022-12-24	$0.0865	$0.0871	$0.0906	$0.0851
2022-12-23	$0.0848	$0.0865	$0.0869	$0.0802
2022-12-22	$0.0852	$0.0848	$0.0870	$0.0825
2022-12-21	$0.0857	$0.0852	$0.0861	$0.0841
2022-12-20	$0.0835	$0.0857	$0.0876	$0.0829
2022-12-19	$0.0879	$0.0835	$0.0886	$0.0817
2022-12-18	$0.0890	$0.0879	$0.0902	$0.0868
2022-12-17	$0.0850	$0.0890	$0.1025000	$0.0842
2022-12-16	$0.0945	$0.0850	$0.0958	$0.0850
2022-12-15	$0.0971	$0.0945	$0.0971	$0.0941
2022-12-14	$0.0973	$0.0971	$0.0990800	$0.0961
2022-12-13	$0.0968	$0.0973	$0.0994300	$0.0940
2022-12-12	$0.1010000	$0.0968	$0.1035000	$0.0952
2022-12-11	$0.1018000	$0.1010000	$0.1111000	$0.0990500
2022-12-10	$0.1015000	$0.1018000	$0.1045000	$0.1009000
2022-12-09	$0.1016000	$0.1015000	$0.1100000	$0.1009000
2022-12-08	$0.0979	$0.1016000	$0.1052000	$0.0974
2022-12-07	$0.1025000	$0.0979	$0.1083000	$0.0963
2022-12-06	$0.1024000	$0.1025000	$0.1039000	$0.1007000
2022-12-05	$0.1051000	$0.1024000	$0.1070000	$0.1010000
2022-12-04	$0.1026000	$0.1051000	$0.1103000	$0.1019000
2022-12-03	$0.1073000	$0.1026000	$0.1081000	$0.1019000
2022-12-02	$0.1061000	$0.1073000	$0.1102000	$0.1038000
2022-12-01	$0.1107000	$0.1061000	$0.1109000	$0.1028000
2022-11-30	$0.1138000	$0.1107000	$0.1217000	$0.1075000
2022-11-29	$0.0979	$0.1138000	$0.1246000	$0.0971
2022-11-28	$0.0998900	$0.0979	$0.1075000	$0.0945
2022-11-27	$0.0970	$0.0998900	$0.1231000	$0.0968
2022-11-26	$0.0939	$0.0970	$0.1005000	$0.0935
2022-11-25	$0.0945	$0.0939	$0.0946	$0.0919
2022-11-24	$0.0970	$0.0945	$0.0994200	$0.0934
2022-11-23	$0.0907	$0.0970	$0.0995300	$0.0902
2022-11-22	$0.0880	$0.0907	$0.0930	$0.0853
2022-11-21	$0.0914	$0.0880	$0.0922	$0.0858
2022-11-20	$0.0972	$0.0914	$0.1014000	$0.0909
2022-11-19	$0.0971	$0.0972	$0.0980	$0.0950
2022-11-18	$0.0970	$0.0971	$0.0993600	$0.0948
2022-11-17	$0.0968	$0.0970	$0.1016000	$0.0931
2022-11-16	$0.1002000	$0.0968	$0.1026000	$0.0950
2022-11-15	$0.0966	$0.1002000	$0.1046000	$0.0948
2022-11-14	$0.0975	$0.0966	$0.1030000	$0.0916
2022-11-13	$0.1008000	$0.0975	$0.1046000	$0.0960
2022-11-12	$0.1028000	$0.1008000	$0.1029000	$0.0976
2022-11-11	$0.1109000	$0.1028000	$0.1117000	$0.1000000
2022-11-10	$0.1021000	$0.1109000	$0.1139000	$0.1017000
2022-11-09	$0.1162000	$0.1021000	$0.1181000	$0.1000000
2022-11-08	$0.1370000	$0.1162000	$0.1393000	$0.1063000
2022-11-07	$0.1389000	$0.1370000	$0.1403000	$0.1346000
2022-11-06	$0.1438000	$0.1389000	$0.1454000	$0.1389000
2022-11-05	$0.1431000	$0.1438000	$0.1498000	$0.1410000
2022-11-04	$0.1321000	$0.1431000	$0.1444000	$0.1316000
2022-11-03	$0.1306000	$0.1321000	$0.1381000	$0.1300000
2022-11-02	$0.1408000	$0.1306000	$0.1450000	$0.1273000
2022-11-01	$0.1318000	$0.1408000	$0.1698000	$0.1307000
2022-10-31	$0.1285000	$0.1318000	$0.1443000	$0.1250000
2022-10-30	$0.1289000	$0.1285000	$0.1325000	$0.1276000
2022-10-29	$0.1275000	$0.1289000	$0.1345000	$0.1274000
2022-10-28	$0.1254000	$0.1275000	$0.1287000	$0.1231000
2022-10-27	$0.1295000	$0.1254000	$0.1311000	$0.1235000
2022-10-26	$0.1247000	$0.1295000	$0.1339000	$0.1247000
2022-10-25	$0.1223000	$0.1247000	$0.1276000	$0.1209000
2022-10-24	$0.1244000	$0.1223000	$0.1272000	$0.1196000
2022-10-23	$0.1231000	$0.1244000	$0.1285000	$0.1206000
2022-10-22	$0.1222000	$0.1231000	$0.1285000	$0.1210000
2022-10-21	$0.1190000	$0.1222000	$0.1222000	$0.1160000
2022-10-20	$0.1187000	$0.1190000	$0.1222000	$0.1168000
2022-10-19	$0.1229000	$0.1187000	$0.1234000	$0.1184000
2022-10-18	$0.1249000	$0.1229000	$0.1303000	$0.1217000
2022-10-17	$0.1242000	$0.1249000	$0.1341000	$0.1225000
2022-10-16	$0.1222000	$0.1242000	$0.1380000	$0.1219000
2022-10-15	$0.1208000	$0.1222000	$0.1231000	$0.1201000
2022-10-14	$0.1203000	$0.1208000	$0.1253000	$0.1199000
2022-10-13	$0.1211000	$0.1203000	$0.1218000	$0.1114000
2022-10-12	$0.1211000	$0.1211000	$0.1224000	$0.1202000
2022-10-11	$0.1237000	$0.1211000	$0.1237000	$0.1200000
2022-10-10	$0.1264000	$0.1237000	$0.1289000	$0.1237000
2022-10-09	$0.1265000	$0.1264000	$0.1285000	$0.1254000
2022-10-08	$0.1281000	$0.1265000	$0.1317000	$0.1255000
2022-10-07	$0.1296000	$0.1281000	$0.1307000	$0.1268000
2022-10-06	$0.1301000	$0.1296000	$0.1325000	$0.1289000
2022-10-05	$0.1302000	$0.1306000	$0.1307000	$0.1301000
2022-10-04	$0.1315000	$0.1306000	$0.1353000	$0.1298000
2022-10-03	$0.1250000	$0.1315000	$0.1324000	$0.1246000
2022-10-02	$0.1284000	$0.1250000	$0.1296000	$0.1240000
2022-10-01	$0.1282000	$0.1284000	$0.1378000	$0.1272000
2022-09-30	$0.1289000	$0.1282000	$0.1308000	$0.1255000
2022-09-29	$0.1241000	$0.1289000	$0.1424000	$0.1229000
2022-09-28	$0.1230000	$0.1241000	$0.1390000	$0.1190000
2022-09-27	$0.1244000	$0.1230000	$0.1298000	$0.1220000
2022-09-26	$0.1216000	$0.1244000	$0.1253000	$0.1209000
2022-09-25	$0.1243000	$0.1216000	$0.1255000	$0.1201000
2022-09-24	$0.1263000	$0.1243000	$0.1422000	$0.1237000
2022-09-23	$0.1252000	$0.1263000	$0.1274000	$0.1197000
2022-09-22	$0.1200000	$0.1252000	$0.1259000	$0.1186000
2022-09-21	$0.1210000	$0.1200000	$0.1272000	$0.1166000
2022-09-20	$0.1261000	$0.1210000	$0.1268000	$0.1206000
2022-09-19	$0.1238000	$0.1261000	$0.1268000	$0.1206000
2022-09-18	$0.1374000	$0.1238000	$0.1374000	$0.1230000
2022-09-17	$0.1311000	$0.1374000	$0.1378000	$0.1311000
2022-09-16	$0.1297000	$0.1311000	$0.1324000	$0.1275000
2022-09-15	$0.1363000	$0.1297000	$0.1377000	$0.1288000
2022-09-14	$0.1348000	$0.1363000	$0.1387000	$0.1334000
2022-09-13	$0.1421000	$0.1348000	$0.1483000	$0.1325000
2022-09-12	$0.1438000	$0.1421000	$0.1505000	$0.1395000
2022-09-11	$0.1437000	$0.1438000	$0.1491000	$0.1417000
2022-09-10	$0.1413000	$0.1437000	$0.1462000	$0.1400000
2022-09-09	$0.1366000	$0.1413000	$0.1453000	$0.1366000
2022-09-08	$0.1345000	$0.1366000	$0.1447000	$0.1319000
2022-09-07	$0.1310000	$0.1345000	$0.1363000	$0.1276000
2022-09-06	$0.1384000	$0.1310000	$0.1412000	$0.1301000
2022-09-05	$0.1385000	$0.1384000	$0.1411000	$0.1361000
2022-09-04	$0.1371000	$0.1385000	$0.1386000	$0.1332000
2022-09-03	$0.1372000	$0.1371000	$0.1389000	$0.1360000
2022-09-02	$0.1376000	$0.1372000	$0.1457000	$0.1351000
2022-09-01	$0.1370000	$0.1376000	$0.1393000	$0.1323000
2022-08-31	$0.1352000	$0.1370000	$0.1424000	$0.1347000
2022-08-30	$0.1396000	$0.1352000	$0.1434000	$0.1329000
2022-08-29	$0.1317000	$0.1396000	$0.1449000	$0.1309000
2022-08-28	$0.1322000	$0.1317000	$0.1555000	$0.1301000
2022-08-27	$0.1315000	$0.1322000	$0.1646000	$0.1271000
2022-08-26	$0.1433000	$0.1315000	$0.1462000	$0.1300000
2022-08-25	$0.1419000	$0.1433000	$0.1464000	$0.1416000
2022-08-24	$0.1428000	$0.1419000	$0.1463000	$0.1393000
2022-08-23	$0.1406000	$0.1428000	$0.1441000	$0.1375000
2022-08-22	$0.1439000	$0.1404000	$0.1460000	$0.1339000
2022-08-21	$0.1391000	$0.1439000	$0.1478000	$0.1384000
2022-08-20	$0.1385000	$0.1391000	$0.1495000	$0.1367000
2022-08-19	$0.1582000	$0.1385000	$0.1582000	$0.1374000
2022-08-18	$0.1587000	$0.1582000	$0.1643000	$0.1571000
2022-08-17	$0.1696000	$0.1587000	$0.1754000	$0.1572000
2022-08-16	$0.1756000	$0.1696000	$0.1779000	$0.1667000
2022-08-15	$0.1773000	$0.1756000	$0.2116000	$0.1731000
2022-08-14	$0.1812000	$0.1773000	$0.1877000	$0.1755000
2022-08-13	$0.1830000	$0.1812000	$0.1878000	$0.1798000
2022-08-12	$0.1781000	$0.1830000	$0.1844000	$0.1740000
2022-08-11	$0.1797000	$0.1781000	$0.1891000	$0.1765000
2022-08-10	$0.1738000	$0.1797000	$0.1819000	$0.1671000
2022-08-09	$0.1759000	$0.1738000	$0.1787000	$0.1650000
2022-08-08	$0.1773000	$0.1759000	$0.1839000	$0.1734000
2022-08-07	$0.1694000	$0.1773000	$0.1793000	$0.1683000
2022-08-06	$0.1778000	$0.1694000	$0.1788000	$0.1692000
2022-08-05	$0.1600000	$0.1778000	$0.1855000	$0.1594000
2022-08-04	$0.1630000	$0.1600000	$0.1689000	$0.1584000
2022-08-03	$0.1626000	$0.1630000	$0.1715000	$0.1579000
2022-08-02	$0.1654000	$0.1626000	$0.1695000	$0.1553000
2022-08-01	$0.1661000	$0.1654000	$0.1713000	$0.1604000
2022-07-31	$0.1661000	$0.1661000	$0.1769000	$0.1654000
2022-07-30	$0.1730000	$0.1661000	$0.1877000	$0.1635000
2022-07-29	$0.1600000	$0.1730000	$0.2213000	$0.1554000
2022-07-28	$0.1534000	$0.1600000	$0.1670000	$0.1490000
2022-07-27	$0.1444000	$0.1534000	$0.1559000	$0.1393000
2022-07-26	$0.1402000	$0.1444000	$0.1523000	$0.1326000
2022-07-25	$0.1587000	$0.1402000	$0.1600000	$0.1399000
2022-07-24	$0.1592000	$0.1587000	$0.1683000	$0.1536000
2022-07-23	$0.1671000	$0.1686000	$0.1721000	$0.1665000
2022-07-22	$0.1397000	$0.1671000	$0.2073000	$0.1382000
2022-07-21	$0.1346000	$0.1397000	$0.1413000	$0.1280000
2022-07-20	$0.1457000	$0.1346000	$0.1497000	$0.1333000
2022-07-19	$0.1463000	$0.1457000	$0.1516000	$0.1389000
2022-07-18	$0.1328000	$0.1463000	$0.1475000	$0.1325000
2022-07-17	$0.1379000	$0.1328000	$0.1413000	$0.1325000
2022-07-16	$0.1289000	$0.1379000	$0.1388000	$0.1252000
2022-07-15	$0.1296000	$0.1289000	$0.1395000	$0.1262000
2022-07-14	$0.1225000	$0.1296000	$0.1350000	$0.1189000
2022-07-13	$0.1144000	$0.1225000	$0.1233000	$0.1098000
2022-07-12	$0.1190000	$0.1144000	$0.1252000	$0.1144000
2022-07-11	$0.1245000	$0.1190000	$0.1294000	$0.1182000
2022-07-10	$0.1327000	$0.1245000	$0.1388000	$0.1224000
2022-07-09	$0.1285000	$0.1327000	$0.1344000	$0.1285000
2022-07-08	$0.1328000	$0.1285000	$0.1346000	$0.1272000
2022-07-07	$0.1261000	$0.1328000	$0.1500000	$0.1240000
2022-07-06	$0.1205000	$0.1261000	$0.1300000	$0.1153000
2022-07-05	$0.1245000	$0.1205000	$0.1257000	$0.1164000
2022-07-04	$0.1219000	$0.1245000	$0.1250000	$0.1173000
2022-07-03	$0.1231000	$0.1219000	$0.1243000	$0.1192000
2022-07-02	$0.1213000	$0.1231000	$0.1254000	$0.1177000
2022-07-01	$0.1230000	$0.1213000	$0.1630000	$0.1180000
2022-06-30	$0.1266000	$0.1230000	$0.1271000	$0.1137000
2022-06-27	$0.1426000	$0.1437000	$0.1438000	$0.1420000
2022-06-26	$0.1532000	$0.1426000	$0.1575000	$0.1416000
2022-06-25	$0.1463000	$0.1532000	$0.1532000	$0.1410000
2022-06-24	$0.1406000	$0.1463000	$0.1481000	$0.1371000
2022-06-23	$0.1318000	$0.1406000	$0.1416000	$0.1315000
2022-06-22	$0.1412000	$0.1318000	$0.1422000	$0.1312000
2022-06-21	$0.1433000	$0.1434000	$0.1441000	$0.1420000
2022-06-20	$0.1545000	$0.1433000	$0.1636000	$0.1375000
2022-06-19	$0.1209000	$0.1545000	$0.1884000	$0.1165000
2022-06-18	$0.1287000	$0.1209000	$0.1306000	$0.1082000
2022-06-17	$0.1252000	$0.1287000	$0.1325000	$0.1235000
2022-06-16	$0.1420000	$0.1252000	$0.1447000	$0.1239000
2022-06-15	$0.1379000	$0.1420000	$0.1429000	$0.1202000
2022-06-14	$0.1326000	$0.1379000	$0.1543000	$0.1214000
2022-06-13	$0.1505000	$0.1326000	$0.1520000	$0.1231000
2022-06-12	$0.1633000	$0.1505000	$0.1644000	$0.1489000
2022-06-11	$0.1772000	$0.1633000	$0.1810000	$0.1592000
2022-06-10	$0.1904000	$0.1772000	$0.1930000	$0.1769000
2022-06-09	$0.1917000	$0.1904000	$0.1982000	$0.1900000
2022-06-08	$0.1973000	$0.1917000	$0.1991000	$0.1896000
2022-06-07	$0.2024000	$0.1973000	$0.2027000	$0.1877000
2022-06-06	$0.2021000	$0.2024000	$0.2123000	$0.1979000
2022-06-05	$0.1997000	$0.2021000	$0.2156000	$0.1951000
2022-06-04	$0.1944000	$0.1997000	$0.2041000	$0.1928000
2022-06-03	$0.2095000	$0.1944000	$0.2109000	$0.1887000
2022-06-02	$0.1995000	$0.2095000	$0.2182000	$0.1948000
2022-06-01	$0.2298000	$0.1995000	$0.2323000	$0.1952000
2022-05-31	$0.2163000	$0.2298000	$0.2770000	$0.2126000
2022-05-30	$0.2061000	$0.2163000	$0.2220000	$0.2008000
2022-05-29	$0.1824000	$0.2061000	$0.2343000	$0.1779000
2022-05-28	$0.1759000	$0.1824000	$0.1850000	$0.1721000
2022-05-27	$0.1882000	$0.1759000	$0.1910000	$0.1734000
2022-05-26	$0.2113000	$0.1882000	$0.2158000	$0.1817000
2022-05-25	$0.2181000	$0.2113000	$0.2260000	$0.2103000
2022-05-24	$0.2088000	$0.2181000	$0.2302000	$0.1985000
2022-05-23	$0.2094000	$0.2088000	$0.2481000	$0.2074000
2022-05-22	$0.1993000	$0.2094000	$0.2220000	$0.1974000
2022-05-21	$0.1901000	$0.1993000	$0.2028000	$0.1883000
2022-05-20	$0.2048000	$0.1901000	$0.2083000	$0.1872000
2022-05-19	$0.1839000	$0.2048000	$0.2075000	$0.1804000
2022-05-18	$0.2096000	$0.1839000	$0.2123000	$0.1824000
2022-05-17	$0.1936000	$0.2096000	$0.2122000	$0.1936000
2022-05-16	$0.2186000	$0.1936000	$0.2185000	$0.1925000
2022-05-15	$0.1966000	$0.2186000	$0.2187000	$0.1877000
2022-05-14	$0.1960000	$0.1966000	$0.2095000	$0.1782000
2022-05-13	$0.1710000	$0.1960000	$0.2300000	$0.1685000
2022-05-12	$0.1840000	$0.1710000	$0.2031000	$0.1460000
2022-05-11	$0.3079000	$0.1840000	$0.3100000	$0.1772000
2022-05-10	$0.2821000	$0.3079000	$0.3373000	$0.2761000
2022-05-09	$0.3552000	$0.2821000	$0.3611000	$0.2820000
2022-05-08	$0.3701000	$0.3552000	$0.3717000	$0.3506000
2022-05-07	$0.3960000	$0.3701000	$0.4018000	$0.3593000
2022-05-06	$0.4100000	$0.3960000	$0.4203000	$0.3831000
2022-05-05	$0.4595000	$0.4100000	$0.4657000	$0.3953000
2022-05-04	$0.4162000	$0.4595000	$0.4956000	$0.4140000
2022-05-03	$0.4266000	$0.4162000	$0.4466000	$0.4086000
2022-05-02	$0.4291000	$0.4266000	$0.4664000	$0.4120000
2022-05-01	$0.4124000	$0.4291000	$0.4425000	$0.4002000
2022-04-30	$0.4644000	$0.4124000	$0.4740000	$0.4097000
2022-04-29	$0.5112000	$0.4644000	$0.5136000	$0.4558000
2022-04-28	$0.5143000	$0.5112000	$0.5303000	$0.5015000
2022-04-27	$0.5049000	$0.5143000	$0.5234000	$0.4931000
2022-04-26	$0.5603000	$0.5049000	$0.5707000	$0.4993000
2022-04-25	$0.5727000	$0.5603000	$0.5743000	$0.5184000
2022-04-24	$0.5812000	$0.5727000	$0.5895000	$0.5652000
2022-04-23	$0.5929000	$0.5812000	$0.5962000	$0.5807000
2022-04-22	$0.6094000	$0.5929000	$0.6226000	$0.5844000
2022-04-21	$0.6268000	$0.6094000	$0.6469000	$0.5956000
2022-04-20	$0.6434000	$0.6268000	$0.6585000	$0.6181000
2022-04-19	$0.6311000	$0.6434000	$0.6475000	$0.6198000
2022-04-18	$0.6199000	$0.6311000	$0.6374000	$0.5962000
2022-04-17	$0.6605000	$0.6199000	$0.6606000	$0.6162000
2022-04-16	$0.6442000	$0.6605000	$0.6799000	$0.6247000
2022-04-15	$0.6250000	$0.6442000	$0.6522000	$0.6217000
2022-04-14	$0.6547000	$0.6250000	$0.6587000	$0.6122000
2022-04-13	$0.6359000	$0.6547000	$0.6656000	$0.6120000
2022-04-12	$0.6061000	$0.6359000	$0.6644000	$0.5971000
2022-04-11	$0.6907000	$0.6061000	$0.6938000	$0.6013000
2022-04-10	$0.7279000	$0.6907000	$0.7301000	$0.6867000
2022-04-09	$0.7145000	$0.7279000	$0.7288000	$0.7037000
2022-04-08	$0.7619000	$0.7145000	$0.7711000	$0.7104000
2022-04-07	$0.7279000	$0.7619000	$0.7890000	$0.7230000
2022-04-06	$0.7718000	$0.7279000	$0.8305000	$0.7047000
2022-04-05	$0.8301000	$0.7718000	$0.8368000	$0.7688000
2022-04-04	$0.8714000	$0.8301000	$0.8754000	$0.7674000
2022-04-03	$0.8363000	$0.8714000	$0.8858000	$0.8177000
2022-04-02	$0.8712000	$0.8363000	$0.9129000	$0.8357000
2022-04-01	$0.8125000	$0.8712000	$0.9266000	$0.7857000
2022-03-31	$0.7968000	$0.8125000	$0.8843000	$0.7726000
2022-03-30	$0.7841000	$0.7968000	$0.8242000	$0.7606000
2022-03-29	$0.7458000	$0.7841000	$0.8365000	$0.7430000
2022-03-28	$0.7348000	$0.7458000	$0.8751000	$0.7264000
2022-03-27	$0.6986000	$0.7348000	$0.7426000	$0.6884000
2022-03-26	$0.6704000	$0.6986000	$0.6989000	$0.6608000
2022-03-25	$0.7030000	$0.6704000	$0.7192000	$0.6675000
2022-03-24	$0.6953000	$0.7030000	$0.7224000	$0.6786000
2022-03-23	$0.6646000	$0.6953000	$0.7073000	$0.6448000
2022-03-22	$0.6393000	$0.6646000	$0.6808000	$0.6377000
2022-03-21	$0.6417000	$0.6393000	$0.6626000	$0.6251000
2022-03-20	$0.6672000	$0.6417000	$0.6837000	$0.6268000
2022-03-19	$0.6726000	$0.6672000	$0.7102000	$0.6406000
2022-03-18	$0.6066000	$0.6726000	$0.6785000	$0.5898000
2022-03-17	$0.6287000	$0.6066000	$0.6326000	$0.6044000
2022-03-16	$0.5869000	$0.6287000	$0.6303000	$0.5785000
2022-03-15	$0.5873000	$0.5869000	$0.6076000	$0.5700000
2022-03-14	$0.5731000	$0.5873000	$0.5937000	$0.5668000
2022-03-13	$0.5895000	$0.5731000	$0.6323000	$0.5701000
2022-03-12	$0.5869000	$0.5895000	$0.6059000	$0.5869000
2022-03-11	$0.6097000	$0.5869000	$0.6196000	$0.5830000
2022-03-10	$0.6503000	$0.6097000	$0.6524000	$0.5932000
2022-03-09	$0.5919000	$0.6503000	$0.6649000	$0.5911000
2022-03-08	$0.5952000	$0.5919000	$0.6159000	$0.5830000
2022-03-07	$0.6350000	$0.5952000	$0.6438000	$0.5882000
2022-03-06	$0.6629000	$0.6350000	$0.6762000	$0.6298000
2022-03-05	$0.6441000	$0.6629000	$0.6757000	$0.6272000
2022-03-04	$0.7183000	$0.6441000	$0.7183000	$0.6288000
2022-03-03	$0.7451000	$0.7183000	$0.7518000	$0.6853000
2022-03-02	$0.7748000	$0.7451000	$0.7952000	$0.7319000
2022-03-01	$0.7505000	$0.7748000	$0.8186000	$0.7438000
2022-02-28	$0.6731000	$0.7505000	$0.7613000	$0.6608000
2022-02-27	$0.7030000	$0.6731000	$0.7344000	$0.6555000
2022-02-26	$0.7234000	$0.7030000	$0.7495000	$0.6977000
2022-02-25	$0.6485000	$0.7234000	$0.7411000	$0.6377000
2022-02-24	$0.6749000	$0.6485000	$0.6813000	$0.5554000
2022-02-23	$0.7178000	$0.6749000	$0.7728000	$0.6749000
2022-02-22	$0.7129000	$0.7178000	$0.7324000	$0.6681000
2022-02-21	$0.7754000	$0.7129000	$0.8644000	$0.7089000
2022-02-20	$0.8435000	$0.7754000	$0.8445000	$0.7614000
2022-02-19	$0.8829000	$0.8435000	$0.9184000	$0.8241000
2022-02-18	$0.9380000	$0.8829000	$1.00	$0.8718000
2022-02-17	$1.04	$0.9380000	$1.07	$0.9246000
2022-02-16	$1.11	$1.04	$1.23	$1.04
2022-02-15	$0.9309000	$1.11	$1.13	$0.9273000
2022-02-14	$0.9091000	$0.9309000	$0.9489000	$0.8684000
2022-02-13	$0.9374000	$0.9091000	$0.9892000	$0.8989000
2022-02-12	$0.9235000	$0.9374000	$0.9704000	$0.8800000
2022-02-11	$1.00	$0.9235000	$1.06	$0.8967000
2022-02-10	$1.10	$1.00	$1.12	$0.9942000
2022-02-09	$1.06	$1.10	$1.15	$0.9923000
2022-02-08	$0.9397000	$1.06	$1.14	$0.9319000
2022-02-07	$0.8276000	$0.9397000	$0.9673000	$0.8082000
2022-02-06	$0.7687000	$0.8276000	$0.8278000	$0.7355000
2022-02-05	$0.7961000	$0.7687000	$0.8053000	$0.7447000
2022-02-04	$0.6674000	$0.7961000	$0.8269000	$0.6632000
2022-02-03	$0.6390000	$0.6674000	$0.6785000	$0.6297000
2022-02-02	$0.7084000	$0.6390000	$0.7283000	$0.6306000
2022-02-01	$0.6410000	$0.7084000	$0.7466000	$0.6393000
2022-01-31	$0.6316000	$0.6410000	$0.6502000	$0.5937000
2022-01-30	$0.6596000	$0.6316000	$0.6783000	$0.6254000
2022-01-29	$0.6465000	$0.6596000	$0.6755000	$0.6454000
2022-01-28	$0.6541000	$0.6465000	$0.6679000	$0.6185000
2022-01-27	$0.6686000	$0.6541000	$0.6857000	$0.6117000
2022-01-26	$0.6726000	$0.6686000	$0.7464000	$0.6424000
2022-01-25	$0.6671000	$0.6726000	$0.7128000	$0.6278000
2022-01-24	$0.6598000	$0.6671000	$0.6935000	$0.5588000
2022-01-23	$0.6307000	$0.6598000	$0.6914000	$0.6258000
2022-01-22	$0.7313000	$0.6307000	$0.7464000	$0.6047000
2022-01-21	$0.8836000	$0.7313000	$0.9103000	$0.7107000
2022-01-20	$0.9352000	$0.8836000	$0.9944000	$0.8792000
2022-01-19	$0.9863000	$0.9352000	$1.01	$0.9250000
2022-01-18	$1.01	$0.9863000	$1.02	$0.9366000
2022-01-17	$1.09	$1.01	$1.09	$0.9895000
2022-01-16	$1.12	$1.09	$1.13	$1.06
2022-01-15	$1.09	$1.12	$1.14	$1.08
2022-01-14	$1.09	$1.09	$1.14	$1.05
2022-01-13	$1.16	$1.09	$1.18	$1.06
2022-01-12	$0.9670000	$1.16	$1.21	$0.9506000
2022-01-11	$0.9386000	$0.9670000	$0.9925000	$0.9140000
2022-01-10	$1.01	$0.9386000	$1.03	$0.8886000
2022-01-09	$1.01	$1.01	$1.06	$0.9873000
2022-01-08	$1.01	$1.01	$1.09	$0.9713000
2022-01-07	$1.11	$1.01	$1.11	$0.9838000
2022-01-06	$1.11	$1.11	$1.13	$0.9832000
2022-01-05	$1.14	$1.11	$1.27	$1.06
2022-01-04	$1.15	$1.14	$1.17	$1.13
2022-01-03	$1.16	$1.15	$1.19	$1.13
2022-01-02	$1.17	$1.16	$1.19	$1.15
2022-01-01	$1.13	$1.17	$1.19	$1.13
2021-12-31	$1.13	$1.13	$1.24	$1.11
2021-12-30	$1.13	$1.13	$1.18	$1.11
2021-12-29	$1.18	$1.13	$1.21	$1.12
2021-12-28	$1.32	$1.18	$1.32	$1.16
2021-12-27	$1.27	$1.32	$1.43	$1.27
2021-12-26	$1.27	$1.27	$1.29	$1.22
2021-12-25	$1.22	$1.27	$1.29	$1.21
2021-12-24	$1.28	$1.22	$1.34	$1.21
2021-12-23	$1.20	$1.28	$1.32	$1.16
2021-12-22	$1.20	$1.20	$1.26	$1.17
2021-12-21	$1.20	$1.20	$1.29	$1.18
2021-12-20	$1.16	$1.20	$1.28	$1.07
2021-12-19	$1.24	$1.16	$1.24	$1.16
2021-12-18	$1.23	$1.24	$1.29	$1.20
2021-12-17	$1.22	$1.23	$1.25	$1.15
2021-12-16	$1.32	$1.22	$1.41	$1.21
2021-12-15	$1.28	$1.32	$1.50	$1.18
2021-12-14	$1.08	$1.28	$1.46	$1.03
2021-12-13	$1.27	$1.08	$1.28	$1.06
2021-12-12	$1.23	$1.27	$1.32	$1.19
2021-12-11	$1.20	$1.23	$1.27	$1.17
2021-12-10	$1.30	$1.20	$1.41	$1.19
2021-12-09	$1.58	$1.30	$1.61	$1.30
2021-12-08	$1.54	$1.58	$1.65	$1.49
2021-12-07	$1.64	$1.54	$1.85	$1.51
2021-12-06	$1.27	$1.64	$1.70	$1.02
2021-12-05	$1.42	$1.27	$1.44	$1.19
2021-12-04	$1.62	$1.42	$1.63	$1.16
2021-12-03	$1.73	$1.62	$1.83	$1.57
2021-12-02	$1.87	$1.73	$1.88	$1.70
2021-12-01	$1.83	$1.87	$2.09	$1.82
2021-11-30	$1.79	$1.83	$1.99	$1.75
2021-11-29	$1.76	$1.79	$1.92	$1.73
2021-11-28	$1.64	$1.76	$1.77	$1.52
2021-11-27	$1.58	$1.64	$1.76	$1.58
2021-11-26	$1.83	$1.58	$1.84	$1.48
2021-11-25	$1.71	$1.83	$1.84	$1.69
2021-11-24	$1.90	$1.71	$1.91	$1.71
2021-11-23	$1.81	$1.90	$1.99	$1.78
2021-11-22	$1.83	$1.81	$1.92	$1.69
2021-11-21	$1.74	$1.83	$2.19	$1.73
2021-11-20	$1.74	$1.74	$1.79	$1.62
2021-11-19	$1.58	$1.74	$1.82	$1.52
2021-11-18	$1.49	$1.58	$1.65	$1.40
2021-11-17	$1.44	$1.49	$1.51	$1.35
2021-11-16	$1.64	$1.44	$1.65	$1.41
2021-11-15	$1.70	$1.64	$1.83	$1.64
2021-11-14	$1.63	$1.70	$1.76	$1.63
2021-11-13	$1.70	$1.63	$1.73	$1.62
2021-11-12	$1.74	$1.70	$1.78	$1.58
2021-11-11	$1.61	$1.74	$1.87	$1.59
2021-11-10	$1.87	$1.61	$1.89	$1.48
2021-11-09	$2.00	$1.87	$2.04	$1.74
2021-11-08	$1.76	$2.00	$2.07	$1.58
2021-11-07	$1.67	$1.76	$1.89	$1.64
2021-11-06	$1.56	$1.67	$1.70	$1.44
2021-11-05	$1.44	$1.56	$1.89	$1.38
2021-11-04	$1.36	$1.44	$1.46	$1.27
2021-11-03	$1.35	$1.36	$1.50	$1.23
2021-11-02	$1.09	$1.35	$1.48	$1.09
2021-11-01	$0.9912000	$1.09	$1.13	$0.9405000
2021-10-31	$1.02	$0.9912000	$1.27	$0.9342000
2021-10-30	$0.8673000	$1.02	$1.04	$0.8256000
2021-10-29	$0.8176000	$0.8673000	$0.8930000	$0.8095000
2021-10-28	$0.7596000	$0.8176000	$0.8276000	$0.7519000
2021-10-27	$0.8258000	$0.7596000	$0.8505000	$0.7370000
2021-10-26	$0.8377000	$0.8258000	$0.8498000	$0.8187000
2021-10-25	$0.8215000	$0.8377000	$0.8579000	$0.8134000
2021-10-24	$0.8645000	$0.8215000	$0.8894000	$0.7952000
2021-10-23	$0.8492000	$0.8645000	$0.8992000	$0.8112000
2021-10-22	$0.8013000	$0.8492000	$0.9899000	$0.7980000
2021-10-21	$0.7732000	$0.8013000	$0.8215000	$0.7385000
2021-10-20	$0.7271000	$0.7732000	$0.8271000	$0.7262000
2021-10-19	$0.7176000	$0.7271000	$0.7465000	$0.7055000
2021-10-18	$0.7354000	$0.7176000	$0.7471000	$0.7077000
2021-10-17	$0.7983000	$0.7354000	$0.9329000	$0.7114000
2021-10-16	$0.7009000	$0.7983000	$0.8069000	$0.6970000
2021-10-15	$0.7219000	$0.7009000	$0.7335000	$0.6799000
2021-10-14	$0.6963000	$0.7219000	$0.7558000	$0.6933000
2021-10-13	$0.7041000	$0.6963000	$0.7315000	$0.6783000
2021-10-12	$0.7013000	$0.7041000	$0.7689000	$0.6600000
2021-10-11	$0.6570000	$0.7013000	$0.7874000	$0.6427000
2021-10-10	$0.6784000	$0.6570000	$0.7150000	$0.6509000
2021-10-09	$0.6586000	$0.6784000	$0.6837000	$0.6536000
2021-10-08	$0.6847000	$0.6586000	$0.7099000	$0.6549000
2021-10-07	$0.6445000	$0.6847000	$0.7657000	$0.6092000
2021-10-06	$0.6589000	$0.6445000	$0.6608000	$0.5972000
2021-10-05	$0.6600000	$0.6589000	$0.7157000	$0.6402000
2021-10-04	$0.6496000	$0.6600000	$0.6894000	$0.6073000
2021-10-03	$0.6467000	$0.6496000	$0.6697000	$0.6223000
2021-10-02	$0.7260000	$0.6467000	$0.7280000	$0.6342000
2021-10-01	$0.5663000	$0.7260000	$0.7354000	$0.5552000
2021-09-30	$0.5598000	$0.5663000	$0.5898000	$0.5417000
2021-09-29	$0.5547000	$0.5598000	$0.6100000	$0.5381000
2021-09-28	$0.5725000	$0.5547000	$0.5960000	$0.5379000
2021-09-27	$0.5854000	$0.5725000	$0.6499000	$0.5712000
2021-09-26	$0.6029000	$0.5854000	$0.6341000	$0.5349000
2021-09-25	$0.6018000	$0.6029000	$0.6280000	$0.5669000
2021-09-24	$0.6624000	$0.6018000	$0.6685000	$0.5590000
2021-09-23	$0.6711000	$0.6624000	$0.6985000	$0.6378000
2021-09-22	$0.5691000	$0.6711000	$0.6798000	$0.5677000
2021-09-21	$0.6320000	$0.5691000	$0.6778000	$0.5500000
2021-09-20	$0.7956000	$0.6320000	$0.7997000	$0.6131000
2021-09-19	$0.8206000	$0.7956000	$0.8737000	$0.7622000
2021-09-18	$0.7478000	$0.8206000	$0.9287000	$0.7478000
2021-09-17	$0.7815000	$0.7478000	$0.8037000	$0.7292000
2021-09-16	$0.8135000	$0.7815000	$0.8193000	$0.7651000
2021-09-15	$0.7653000	$0.8135000	$0.8199000	$0.7498000
2021-09-14	$0.7577000	$0.7653000	$0.8055000	$0.7449000
2021-09-13	$0.8017000	$0.7577000	$0.8096000	$0.7100000
2021-09-12	$0.8017000	$0.8017000	$0.8540000	$0.7626000
2021-09-11	$0.7723000	$0.8017000	$0.9943000	$0.7723000
2021-09-10	$0.7673000	$0.7723000	$0.7939000	$0.6694000
2021-09-09	$0.7779000	$0.7673000	$0.8288000	$0.7436000
2021-09-08	$0.8289000	$0.7779000	$0.8755000	$0.7164000
2021-09-07	$1.16	$0.8289000	$1.19	$0.6963000
2021-09-06	$0.9299000	$1.16	$1.19	$0.9256000
2021-09-05	$0.9156000	$0.9299000	$0.9641000	$0.9024000
2021-09-04	$0.8971000	$0.9156000	$0.9228000	$0.8804000
2021-09-03	$0.9005000	$0.8971000	$0.9444000	$0.8783000
2021-09-02	$0.9377000	$0.9005000	$0.9393000	$0.8899000
2021-09-01	$0.8923000	$0.9377000	$0.9400000	$0.8745000
2021-08-31	$0.8739000	$0.8923000	$0.9462000	$0.8554000
2021-08-30	$0.9003000	$0.8739000	$0.9882000	$0.8602000
2021-08-29	$0.8990000	$0.9003000	$0.9242000	$0.8539000
2021-08-28	$0.9189000	$0.8990000	$0.9507000	$0.8790000
2021-08-27	$0.8578000	$0.9189000	$0.9349000	$0.8510000
2021-08-26	$0.9521000	$0.8578000	$0.9799000	$0.8311000
2021-08-25	$0.8780000	$0.9521000	$0.9601000	$0.8170000
2021-08-24	$0.9861000	$0.8780000	$0.9929000	$0.8740000
2021-08-23	$0.9890000	$0.9861000	$1.02	$0.9622000
2021-08-22	$1.01	$0.9890000	$1.04	$0.9413000
2021-08-21	$1.00	$1.01	$1.10	$0.9640000
2021-08-20	$0.9970000	$1.00	$1.04	$0.9530000
2021-08-19	$0.9150000	$0.9970000	$0.9980000	$0.8810000
2021-08-18	$0.9500000	$0.9150000	$1.04	$0.8980000
2021-08-17	$1.04	$0.9500000	$1.23	$0.9420000
2021-08-16	$0.9499000	$1.04	$1.10	$0.9350000
2021-08-15	$0.9259000	$0.9499000	$0.9760000	$0.8569000
2021-08-14	$0.9900000	$0.9259000	$0.9910000	$0.8939000
2021-08-13	$0.8760000	$0.9900000	$1.04	$0.8700000
2021-08-12	$0.9250000	$0.8760000	$0.9520000	$0.8330000
2021-08-11	$0.8490000	$0.8910000	$1.17	$0.8180000
2021-08-10	$0.7550000	$0.8490000	$0.8800000	$0.7330000
2021-08-09	$0.7370000	$0.7550000	$0.7900000	$0.6900000
2021-08-08	$0.7860000	$0.7370000	$0.7900000	$0.7210000
2021-08-07	$0.8130000	$0.7860000	$0.8180000	$0.7400000
2021-08-06	$0.7700000	$0.8130000	$0.8560000	$0.7350000
2021-08-05	$0.7220000	$0.7700000	$0.7970000	$0.6770000
2021-08-04	$0.6770000	$0.7220000	$0.7500000	$0.6650000
2021-08-03	$0.7080000	$0.6770000	$0.7230000	$0.6520000
2021-08-02	$0.7137000	$0.7080000	$0.7600000	$0.7010000
2021-08-01	$0.7820000	$0.7137000	$0.8288000	$0.7017000
2021-07-31	$0.8320000	$0.7820000	$0.8340000	$0.7540000
2021-07-30	$0.7920000	$0.8320000	$0.8480000	$0.7180000
2021-07-29	$0.8740000	$0.7920000	$0.9600000	$0.7710000
2021-07-28	$0.6740000	$0.8740000	$0.8910000	$0.6540000
2021-07-27	$0.5860000	$0.6740000	$0.7100000	$0.5380000
2021-07-26	$0.7257000	$0.5860000	$0.7680000	$0.5700000
2021-07-25	$0.5936000	$0.7257000	$0.7497000	$0.5666000
2021-07-24	$0.5120000	$0.5936000	$0.6086000	$0.4945000
2021-07-23	$0.4370000	$0.5120000	$0.5190000	$0.4260000
2021-07-22	$0.4340000	$0.4370000	$0.4640000	$0.4220000
2021-07-21	$0.3880000	$0.4340000	$0.4560000	$0.3740000
2021-07-20	$0.4280000	$0.3880000	$0.4410000	$0.3620000
2021-07-19	$0.4985000	$0.4280000	$0.5120000	$0.4150000
2021-07-18	$0.4535000	$0.4985000	$0.5405000	$0.4484000
2021-07-17	$0.4835000	$0.4535000	$0.4985000	$0.4384000
2021-07-16	$0.6190000	$0.4835000	$0.6226000	$0.4805000
2021-07-15	$0.6420000	$0.6190000	$0.7800000	$0.5940000
2021-07-14	$0.5290000	$0.6420000	$0.6900000	$0.4820000
2021-07-13	$0.4769000	$0.5290000	$0.5650000	$0.4630000
2020-03-14	$0.0161100	$0.0153600	$0.0161100	$0.0153600
2020-03-13	$0.0138700	$0.0161100	$0.0161100	$0.0161100
2020-03-12	$0.0224000	$0.0222800	$0.0224000	$0.0222800
2020-03-11	$0.0222600	$0.0224000	$0.0224000	$0.0224000
2020-02-24	$0.0281400	$0.0279700	$0.0281400	$0.0279700
2020-02-23	$0.0272700	$0.0281400	$0.0281400	$0.0281400
2020-02-22	$0.0273500	$0.0272700	$0.0272700	$0.0272700
2020-02-19	$0.0287100	$0.0284800	$0.0287100	$0.0284800
2020-02-18	$0.0273600	$0.0287100	$0.0287100	$0.0287100
2020-02-17	$0.0279900	$0.0273600	$0.0273600	$0.0273600
2020-02-03	$0.0263200	$0.0261200	$0.0263200	$0.0261200
2020-02-02	$0.0264600	$0.0263200	$0.0263200	$0.0263200
2020-02-01	$0.0263500	$0.0264600	$0.0264600	$0.0264600
2020-01-18	$0.0250800	$0.0250000	$0.0250800	$0.0250000
2020-01-17	$0.0245900	$0.0250800	$0.0250800	$0.0250800
2020-01-16	$0.0248500	$0.0245900	$0.0245900	$0.0245900
2020-01-03	$0.0196400	$0.0195100	$0.0196400	$0.0195100
2020-01-02	$0.0202800	$0.0196400	$0.0196400	$0.0196400
2019-12-27	$0.0203200	$0.0201900	$0.0203200	$0.0201900
2019-12-26	$0.0203100	$0.0203200	$0.0203200	$0.0203200
2019-12-25	$0.0204800	$0.0203100	$0.0203100	$0.0203100
2019-12-24	$0.0206600	$0.0204800	$0.0204800	$0.0204800
2019-12-23	$0.0212000	$0.0206600	$0.0206600	$0.0206600
2019-12-22	$0.0201900	$0.0212000	$0.0212000	$0.0212000
2019-12-21	$0.0203100	$0.0201900	$0.0201900	$0.0201900
2019-12-20	$0.0201900	$0.0203100	$0.0203100	$0.0203100
2019-12-19	$0.0205700	$0.0202000	$0.0202000	$0.0202000
2019-12-18	$0.0187100	$0.0205700	$0.0205700	$0.0205700
2019-12-02	$0.0209300	$0.0207700	$0.0209300	$0.0207700
2019-12-01	$0.0213500	$0.0209300	$0.0209300	$0.0209300
2019-11-30	$0.0219100	$0.0213500	$0.0213500	$0.0213500
2019-11-29	$0.0209900	$0.0219100	$0.0219100	$0.0219100
2019-11-28	$0.0212400	$0.0209900	$0.0209900	$0.0209900
2019-11-27	$0.0202200	$0.0212400	$0.0212400	$0.0212400
2019-11-26	$0.0201300	$0.0202200	$0.0202200	$0.0202200
2019-11-25	$0.0195400	$0.0201300	$0.0201300	$0.0201300
2019-11-24	$0.0207000	$0.0195400	$0.0195400	$0.0195400
2019-11-23	$0.0205600	$0.0207000	$0.0207000	$0.0207000
2019-11-22	$0.0215200	$0.0205600	$0.0205600	$0.0205600
2019-11-21	$0.0228200	$0.0215200	$0.0215200	$0.0215200
2019-11-20	$0.0229400	$0.0228200	$0.0228200	$0.0228200
2019-11-19	$0.0231000	$0.0229400	$0.0229400	$0.0229400
2019-11-18	$0.0240100	$0.0231000	$0.0231000	$0.0231000
2019-11-17	$0.0239700	$0.0240100	$0.0240100	$0.0240100
2019-11-16	$0.0238800	$0.0239700	$0.0239700	$0.0239700
2019-11-15	$0.0243700	$0.0238800	$0.0238800	$0.0238800
2019-11-14	$0.0247400	$0.0243700	$0.0243700	$0.0243700
2019-11-13	$0.0248600	$0.0247400	$0.0247400	$0.0247400
2019-11-12	$0.0246100	$0.0248600	$0.0248600	$0.0248600
2019-11-11	$0.0255100	$0.0246100	$0.0246100	$0.0246100
2019-11-10	$0.0248800	$0.0255200	$0.0255200	$0.0255200
2019-11-09	$0.0247400	$0.0248800	$0.0248800	$0.0248800
2019-11-08	$0.0259700	$0.0247400	$0.0247400	$0.0247400
2019-11-07	$0.0263600	$0.0259700	$0.0259700	$0.0259700
2019-11-06	$0.0262900	$0.0263600	$0.0263600	$0.0263600
2019-11-05	$0.0265700	$0.0262900	$0.0262900	$0.0262900
2019-11-04	$0.0260000	$0.0265700	$0.0265700	$0.0265700
2019-11-03	$0.0262600	$0.0260300	$0.0260300	$0.0260300
2019-11-02	$0.0261100	$0.0262600	$0.0262600	$0.0262600
2019-11-01	$0.0258200	$0.0260700	$0.0260700	$0.0260700
2019-10-31	$0.0258600	$0.0258200	$0.0258200	$0.0258200
2019-10-30	$0.0266000	$0.0259300	$0.0259300	$0.0259300
2019-10-29	$0.0260100	$0.0266000	$0.0266000	$0.0266000
2019-10-28	$0.0269300	$0.0266700	$0.0266700	$0.0266700
2019-10-27	$0.0261100	$0.0270100	$0.0270100	$0.0270100
2019-10-26	$0.0244500	$0.0258800	$0.0258800	$0.0258800
2019-10-25	$0.0209900	$0.0243900	$0.0243900	$0.0243900
2019-10-24	$0.0210900	$0.0209900	$0.0209900	$0.0209900
2019-10-23	$0.0226600	$0.0210900	$0.0210900	$0.0210900
2019-10-22	$0.0231900	$0.0227200	$0.0227200	$0.0227200
2019-10-21	$0.0232600	$0.0231900	$0.0231900	$0.0231900
2019-10-20	$0.0224900	$0.0232600	$0.0232600	$0.0232600
2019-10-19	$0.0224800	$0.0225100	$0.0225100	$0.0225100
2019-10-18	$0.0227900	$0.0225400	$0.0225400	$0.0225400
2019-10-17	$0.0226000	$0.0227900	$0.0227900	$0.0227900
2019-10-16	$0.0230500	$0.0226000	$0.0226000	$0.0226000
2019-10-15	$0.0235900	$0.0230500	$0.0230500	$0.0230500
2019-10-14	$0.0234000	$0.0235900	$0.0235900	$0.0235900
2019-10-13	$0.0234500	$0.0234000	$0.0234000	$0.0234000
2019-10-12	$0.0233400	$0.0235600	$0.0235600	$0.0235600
2019-10-11	$0.0242400	$0.0233400	$0.0233400	$0.0233400
2019-10-10	$0.0242300	$0.0242400	$0.0242400	$0.0242400
2019-10-09	$0.0231000	$0.0242300	$0.0242300	$0.0242300
2019-10-08	$0.0231700	$0.0231000	$0.0231000	$0.0231000
2019-10-07	$0.0221900	$0.0231700	$0.0231700	$0.0231700
2019-10-06	$0.0230500	$0.0222300	$0.0222300	$0.0222300
2019-10-05	$0.0230300	$0.0230700	$0.0230700	$0.0230700
2019-10-04	$0.0232500	$0.0231000	$0.0231000	$0.0231000
2019-10-03	$0.0236600	$0.0233100	$0.0233100	$0.0233100
2019-10-02	$0.0234800	$0.0236600	$0.0236600	$0.0236600
2019-10-01	$0.0234500	$0.0234400	$0.0234400	$0.0234400
2019-09-30	$0.0227400	$0.0234100	$0.0234100	$0.0234100
2019-09-29	$0.0231900	$0.0227400	$0.0227400	$0.0227400
2019-09-28	$0.0231300	$0.0231700	$0.0231700	$0.0231700
2019-09-27	$0.0227700	$0.0231600	$0.0231600	$0.0231600
2019-09-26	$0.0238200	$0.0227700	$0.0227700	$0.0227700
2019-09-25	$0.0240900	$0.0238200	$0.0238200	$0.0238200
2019-09-24	$0.0273400	$0.0242300	$0.0242300	$0.0242300
2019-09-23	$0.0283000	$0.0273300	$0.0273300	$0.0273300
2019-09-22	$0.0281700	$0.0283900	$0.0283900	$0.0283900
2019-09-21	$0.0287000	$0.0282000	$0.0282000	$0.0282000
2019-09-20	$0.0289900	$0.0286900	$0.0286900	$0.0286900
2019-09-19	$0.0286600	$0.0289800	$0.0289800	$0.0289800
2019-09-18	$0.0287600	$0.0286800	$0.0286800	$0.0286800
2019-09-17	$0.0289700	$0.0288100	$0.0288100	$0.0288100
2019-09-16	$0.0290800	$0.0289400	$0.0289400	$0.0289400
2019-09-15	$0.0292300	$0.0291200	$0.0291200	$0.0291200
2019-09-14	$0.0292500	$0.0292500	$0.0292500	$0.0292500
2019-09-13	$0.0294100	$0.0292700	$0.0292700	$0.0292700
2019-09-12	$0.0286700	$0.0293400	$0.0293400	$0.0293400
2019-09-11	$0.0285100	$0.0286400	$0.0286400	$0.0286400
2019-09-10	$0.0290900	$0.0285100	$0.0285100	$0.0285100
2019-09-09	$0.0293900	$0.0291600	$0.0291600	$0.0291600
2019-09-08	$0.0295900	$0.0294000	$0.0294000	$0.0294000
2019-09-07	$0.0290700	$0.0296400	$0.0296400	$0.0296400
2019-09-06	$0.0297700	$0.0291700	$0.0291700	$0.0291700
2019-09-05	$0.0298500	$0.0297800	$0.0297800	$0.0297800
2019-09-04	$0.0299600	$0.0298400	$0.0298400	$0.0298400
2019-09-03	$0.0292900	$0.0300800	$0.0300800	$0.0300800
2019-09-02	$0.0275500	$0.0292500	$0.0292500	$0.0292500
2019-09-01	$0.0271400	$0.0275300	$0.0275300	$0.0275300
2019-08-31	$0.0270400	$0.0271700	$0.0271700	$0.0271700
2019-08-30	$0.0267700	$0.0270200	$0.0270200	$0.0270200
2019-08-29	$0.0274200	$0.0267600	$0.0267600	$0.0267600
2019-08-28	$0.0286900	$0.0274200	$0.0274200	$0.0274200
2019-08-27	$0.0292300	$0.0286900	$0.0286900	$0.0286900
2019-08-26	$0.0286000	$0.0292200	$0.0292200	$0.0292200
2019-08-25	$0.0286200	$0.0284800	$0.0284800	$0.0284800
2019-08-24	$0.0293600	$0.0286300	$0.0286300	$0.0286300
2019-08-23	$0.0284900	$0.0293900	$0.0293900	$0.0293900
2019-08-22	$0.0285700	$0.0285400	$0.0285400	$0.0285400
2019-08-21	$0.0303700	$0.0285100	$0.0285100	$0.0285100
2019-08-20	$0.0308000	$0.0303900	$0.0303900	$0.0303900
2019-08-19	$0.0291200	$0.0307100	$0.0307100	$0.0307100
2019-08-18	$0.0288200	$0.0291500	$0.0291500	$0.0291500
2019-08-17	$0.0292200	$0.0288100	$0.0288100	$0.0288100
2019-08-16	$0.0290700	$0.0291500	$0.0291500	$0.0291500
2019-08-15	$0.0282900	$0.0289500	$0.0289500	$0.0289500
2019-08-14	$0.0306600	$0.0281800	$0.0281800	$0.0281800
2019-08-13	$0.0321100	$0.0306800	$0.0306800	$0.0306800
2019-08-12	$0.0325700	$0.0321200	$0.0321200	$0.0321200
2019-08-11	$0.0318500	$0.0325800	$0.0325800	$0.0325800
2019-08-10	$0.0334600	$0.0318500	$0.0318500	$0.0318500
2019-08-09	$0.0337900	$0.0334600	$0.0334600	$0.0334600
2019-08-08	$0.0337700	$0.0337900	$0.0337900	$0.0337900
2019-08-07	$0.0323400	$0.0338000	$0.0338000	$0.0338000
2019-08-06	$0.0333000	$0.0323400	$0.0323400	$0.0323400

Pair	Exchange
SUPER/USDT	bilaxy
SUPER/BTC	binance
SUPER/BUSD	binance
SUPER/FDUSD	binance
SUPER/TRY	binance
SUPER/USDT	binance
SUPER/TRY	binancetr
SUPER/USDT	bingx
SUPER/EUR	bit2me
SUPER/BTC	bitcoincom
SUPER/USDT	bitcoincom
SUPER/USDT	bitget
SUPER/USDT	bitmart
SUPER/BUSD	bitrue
SUPER/USDT	bitrue
SUPER/BTC	bittrex
SUPER/USDT	bitunix
SUPER/EUR	bitvavo
SUPER/USDT	bkex
SUPER/TRY	btcturk
SUPER/USDT	btcturk
SUPER/USDT	bydfi
SUPER/BTC	ccex
SUPER/DOGE	ccex
SUPER/LTC	ccex
SUPER/USD	ccex
SUPER/USD	coinbase
SUPER/USDT	coinbase
SUPER/INR	coindcx
SUPER/USDT	coinex
SUPER/BTC	crex24
SUPER/USD	cryptodotcom
SUPER/USDT	cryptodotcom
SUPER/USDT	cryptology
SUPER/BTC	cryptsy
SUPER/LTC	cryptsy
SUPER/XRP	cryptsy
SUPER/ETH	gateio
SUPER/TRY	gateio
SUPER/USDT	gateio
SUPER/BTC	hitbtc
SUPER/USDT	hitbtc
SUPER/USDT	huobipro
SUPER/IDR	indodax
SUPER/EUR	kraken
SUPER/USD	kraken
SUPER/BTC	kucoin
SUPER/USDT	kucoin
SUPER/BTC	latoken
SUPER/USDT	latoken
SUPER/USDT	lbank
SUPER/USDT	liquid
SUPER/BRL	mercadobitcoin
SUPER/BTC	nominex
SUPER/BUSD	nominex
SUPER/FDUSD	nominex
SUPER/TRY	nominex
SUPER/USDT	nominex
SUPER/BTC	novaexchange
SUPER/ETH	novaexchange
SUPER/USDT	phemex
SUPER/USDT	poloniex
SUPER/WETH	sushiswap
SUPER/INR	wazirx
SUPER/USDT	wazirx
SUPER/USDC	whitebit
SUPER/USDT	whitebit
SUPER/USDT	xtpub
SUPER/BTC	yobit
SUPER/DOGE	yobit
SUPER/ETH	yobit
SUPER/RUR	yobit
SUPER/USD	yobit
SUPER/WAVES	yobit

SuperCoin (SUPER)

Description

SuperCoin (SUPER) is an X11 PoW/PoS hybrid that has a 90 second block time and a difficulty retargetting each block. The PoS block time is 20 seconds per block with a high first year annual rate of 100%, dropping to 50% in year 2, and a final 1% in year 3. The PoW payout halves the block reward every 45 days from an initial 512 SUPER, to a minimum of 1 coin per block. There are also superblocks every 3 hours of 4x the normal payout, every day of 16x the normal payout, and every five days 128x the normal payout. There was a 5% premine for IPOing the coin.

Full Name	SuperCoin (SUPER)
Start Date	2014-12-06
Algorithm	X11
Proof Type	PoS
Website	supercoin.nl/
Twitter	@supercoinv2
Facebook	N/A
Reddit	www.reddit.com/r/supercoin/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A