Login 
SuperCoin (SUPER)
SUPER
1 SuperCoin (SUPER) Rank 296
$0.131077
Buy / Sell
SuperCoin (SUPER) Rank 296
Website
Reddit
Twitter
640,162,626 SUPER
Buy / Sell
Get Wallet
SuperCoin (SUPER) Price $0.13
$0.13
SuperCoin (SUPER) 24h Vol
$7,777,300
$7,777,300
SuperCoin (SUPER) Market Cap $83,910,447
$83,910,447
SuperCoin (SUPER) Circulating 640,162,626
640,162,626
Full Name
SuperCoin (SUPER)
Symbol
SUPER
Algorithm
X11
BTC Price
0.00000162 BTC
BTC Market
1,036 BTC
BTC 24h Vol
96 BTC
Total Coins Mined
640,162,626 SUPER
1h
0.72 %
24h
-0.96 %
7d
3.61 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-05-04 | $0.1226000 | $0.1226000 | $0.1226000 | $0.1225000 |
| 2026-05-03 | $0.1248000 | $0.1226000 | $0.1248000 | $0.1225000 |
| 2026-05-02 | $0.1193000 | $0.1248000 | $0.1270000 | $0.1193000 |
| 2026-05-01 | $0.1204000 | $0.1193000 | $0.1213000 | $0.1185000 |
| 2026-04-30 | $0.1196000 | $0.1204000 | $0.1215000 | $0.1190000 |
| 2026-04-04 | $0.0978 | $0.0980 | $0.0980 | $0.0978 |
| 2026-04-03 | $0.0976 | $0.0978 | $0.1018000 | $0.0971 |
| 2026-04-02 | $0.1048000 | $0.0976 | $0.1057000 | $0.0963 |
| 2026-04-01 | $0.1073000 | $0.1048000 | $0.1076000 | $0.1045000 |
| 2026-03-31 | $0.1059000 | $0.1073000 | $0.1079000 | $0.1037000 |
| 2026-03-14 | $0.1159000 | $0.1158000 | $0.1160000 | $0.1158000 |
| 2026-03-13 | $0.1161000 | $0.1159000 | $0.1198000 | $0.1153000 |
| 2026-03-12 | $0.1153000 | $0.1161000 | $0.1167000 | $0.1139000 |
| 2026-03-11 | $0.1151000 | $0.1153000 | $0.1160000 | $0.1124000 |
| 2026-03-10 | $0.1133000 | $0.1151000 | $0.1181000 | $0.1133000 |
| 2026-03-04 | $0.1167000 | $0.1167000 | $0.1167000 | $0.1164000 |
| 2026-03-03 | $0.1142000 | $0.1167000 | $0.1200000 | $0.1121000 |
| 2026-03-02 | $0.1121000 | $0.1142000 | $0.1179000 | $0.1113000 |
| 2026-03-01 | $0.1162000 | $0.1121000 | $0.1201000 | $0.1099000 |
| 2026-02-28 | $0.1144000 | $0.1162000 | $0.1178000 | $0.1069000 |
| 2026-02-13 | $0.1240000 | $0.1242000 | $0.1245000 | $0.1240000 |
| 2026-02-12 | $0.1222000 | $0.1240000 | $0.1307000 | $0.1211000 |
| 2026-02-11 | $0.1203000 | $0.1222000 | $0.1243000 | $0.1166000 |
| 2026-02-10 | $0.1230000 | $0.1203000 | $0.1231000 | $0.1186000 |
| 2026-02-09 | $0.1237000 | $0.1230000 | $0.1251000 | $0.1188000 |
| 2026-02-04 | $0.1420000 | $0.1418000 | $0.1424000 | $0.1418000 |
| 2026-02-03 | $0.1504000 | $0.1420000 | $0.1511000 | $0.1370000 |
| 2026-02-02 | $0.1470000 | $0.1504000 | $0.1547000 | $0.1419000 |
| 2026-02-01 | $0.1501000 | $0.1470000 | $0.1608000 | $0.1422000 |
| 2026-01-31 | $0.1658000 | $0.1501000 | $0.1667000 | $0.1368000 |
| 2026-01-04 | $0.2222000 | $0.2250000 | $0.2268000 | $0.2221000 |
| 2026-01-03 | $0.2206000 | $0.2222000 | $0.2260000 | $0.2171000 |
| 2026-01-02 | $0.2119000 | $0.2206000 | $0.2214000 | $0.2097000 |
| 2026-01-01 | $0.2031000 | $0.2119000 | $0.2129000 | $0.1979000 |
| 2025-12-31 | $0.2096000 | $0.2031000 | $0.2109000 | $0.2021000 |
| 2025-12-04 | $0.2698000 | $0.2698000 | $0.2769000 | $0.2678000 |
| 2025-12-03 | $0.2594000 | $0.2698000 | $0.2939000 | $0.2579000 |
| 2025-12-02 | $0.2298000 | $0.2594000 | $0.2822000 | $0.2242000 |
| 2025-12-01 | $0.2429000 | $0.2298000 | $0.2431000 | $0.2206000 |
| 2025-11-30 | $0.2667000 | $0.2429000 | $0.2861000 | $0.2420000 |
| 2025-11-04 | $0.3231000 | $0.3225000 | $0.3231000 | $0.3223000 |
| 2025-11-03 | $0.3720000 | $0.3231000 | $0.3741000 | $0.3144000 |
| 2025-11-02 | $0.3746000 | $0.3720000 | $0.3780000 | $0.3619000 |
| 2025-11-01 | $0.3624000 | $0.3746000 | $0.3753000 | $0.3586000 |
| 2025-10-31 | $0.3596000 | $0.3624000 | $0.3718000 | $0.3564000 |
| 2025-10-07 | $0.6142000 | $0.6146000 | $0.6146000 | $0.6127000 |
| 2025-10-06 | $0.6117000 | $0.6142000 | $0.6250000 | $0.6018000 |
| 2025-10-05 | $0.6209000 | $0.6117000 | $0.6314000 | $0.6017000 |
| 2025-10-04 | $0.6283000 | $0.6209000 | $0.6664000 | $0.6176000 |
| 2025-10-03 | $0.6410000 | $0.6283000 | $0.6410000 | $0.6114000 |
| 2025-10-02 | $0.6054000 | $0.6410000 | $0.7186000 | $0.5921000 |
| 2025-10-01 | $0.6157000 | $0.6054000 | $0.6395000 | $0.5726000 |
| 2025-09-30 | $0.6744000 | $0.6157000 | $0.6746000 | $0.5822000 |
| 2025-09-29 | $0.5237000 | $0.6744000 | $0.9583000 | $0.5122000 |
| 2025-09-28 | $0.5235000 | $0.5237000 | $0.5248000 | $0.5083000 |
| 2025-09-27 | $0.5221000 | $0.5235000 | $0.5367000 | $0.5201000 |
| 2025-09-26 | $0.4862000 | $0.5221000 | $0.5236000 | $0.4849000 |
| 2025-09-25 | $0.5347000 | $0.4862000 | $0.5364000 | $0.4805000 |
| 2025-09-24 | $0.5338000 | $0.5347000 | $0.5422000 | $0.5242000 |
| 2025-09-23 | $0.5360000 | $0.5338000 | $0.5514000 | $0.5245000 |
| 2025-09-22 | $0.5763000 | $0.5360000 | $0.5770000 | $0.5285000 |
| 2025-09-21 | $0.5925000 | $0.5763000 | $0.5951000 | $0.5761000 |
| 2025-09-20 | $0.5952000 | $0.5925000 | $0.6034000 | $0.5882000 |
| 2025-09-19 | $0.6111000 | $0.5952000 | $0.6199000 | $0.5939000 |
| 2025-09-18 | $0.5993000 | $0.6111000 | $0.6172000 | $0.5945000 |
| 2025-09-17 | $0.5951000 | $0.5993000 | $0.6110000 | $0.5709000 |
| 2025-09-16 | $0.5993000 | $0.5951000 | $0.6030000 | $0.5856000 |
| 2025-09-15 | $0.6047000 | $0.5993000 | $0.6158000 | $0.5818000 |
| 2025-09-14 | $0.6276000 | $0.6047000 | $0.6292000 | $0.5979000 |
| 2025-09-13 | $0.6046000 | $0.6276000 | $0.6411000 | $0.6031000 |
| 2025-09-12 | $0.5965000 | $0.6046000 | $0.6155000 | $0.5882000 |
| 2025-09-11 | $0.5813000 | $0.5965000 | $0.5999000 | $0.5789000 |
| 2025-09-10 | $0.5844000 | $0.5813000 | $0.5905000 | $0.5660000 |
| 2025-09-09 | $0.5916000 | $0.5844000 | $0.6034000 | $0.5743000 |
| 2025-09-08 | $0.5849000 | $0.5916000 | $0.6050000 | $0.5777000 |
| 2025-09-07 | $0.5908000 | $0.5849000 | $0.5988000 | $0.5793000 |
| 2025-09-06 | $0.5986000 | $0.5908000 | $0.6037000 | $0.5845000 |
| 2025-09-05 | $0.5631000 | $0.5986000 | $0.6374000 | $0.5631000 |
| 2025-09-04 | $0.5712000 | $0.5631000 | $0.5738000 | $0.5358000 |
| 2025-09-03 | $0.5626000 | $0.5712000 | $0.5748000 | $0.5547000 |
| 2025-09-02 | $0.5521000 | $0.5626000 | $0.5711000 | $0.5502000 |
| 2025-09-01 | $0.5680000 | $0.5521000 | $0.5778000 | $0.5417000 |
| 2025-08-31 | $0.5840000 | $0.5680000 | $0.5915000 | $0.5677000 |
| 2025-08-30 | $0.5776000 | $0.5840000 | $0.5918000 | $0.5674000 |
| 2025-08-29 | $0.6017000 | $0.5776000 | $0.6028000 | $0.5646000 |
| 2025-08-28 | $0.5961000 | $0.6017000 | $0.6094000 | $0.5856000 |
| 2025-08-27 | $0.5995000 | $0.5961000 | $0.6142000 | $0.5917000 |
| 2025-08-26 | $0.5933000 | $0.5995000 | $0.6107000 | $0.5880000 |
| 2025-08-25 | $0.6437000 | $0.5933000 | $0.6536000 | $0.5841000 |
| 2025-08-24 | $0.6624000 | $0.6437000 | $0.6732000 | $0.6335000 |
| 2025-08-23 | $0.6792000 | $0.6624000 | $0.6796000 | $0.6529000 |
| 2025-08-22 | $0.6290000 | $0.6792000 | $0.6843000 | $0.6051000 |
| 2025-08-21 | $0.6628000 | $0.6290000 | $0.6662000 | $0.6270000 |
| 2025-08-20 | $0.6352000 | $0.6628000 | $0.6720000 | $0.6223000 |
| 2025-08-19 | $0.6685000 | $0.6352000 | $0.6797000 | $0.6335000 |
| 2025-08-18 | $0.7056000 | $0.6685000 | $0.7074000 | $0.6627000 |
| 2025-08-17 | $0.7104000 | $0.7056000 | $0.7276000 | $0.7032000 |
| 2025-08-16 | $0.7080000 | $0.7104000 | $0.7174000 | $0.6965000 |
| 2025-08-15 | $0.7189000 | $0.7080000 | $0.7456000 | $0.6815000 |
| 2025-08-14 | $0.8354000 | $0.7189000 | $0.8492000 | $0.7083000 |
| 2025-08-13 | $0.7885000 | $0.8354000 | $0.8427000 | $0.7798000 |
| 2025-08-12 | $0.7466000 | $0.7885000 | $0.7975000 | $0.7341000 |
| 2025-08-11 | $0.7926000 | $0.7466000 | $0.8127000 | $0.7402000 |
| 2025-08-10 | $0.8000000 | $0.7926000 | $0.8171000 | $0.7696000 |
| 2025-08-09 | $0.7442000 | $0.8000000 | $0.8167000 | $0.7436000 |
| 2025-08-08 | $0.7258000 | $0.7442000 | $0.7501000 | $0.7190000 |
| 2025-08-07 | $0.6820000 | $0.7258000 | $0.7258000 | $0.6571000 |
| 2025-08-06 | $0.6771000 | $0.6820000 | $0.6955000 | $0.6605000 |
| 2025-08-05 | $0.7163000 | $0.6771000 | $0.7314000 | $0.6632000 |
| 2025-08-04 | $0.6989000 | $0.7163000 | $0.7291000 | $0.6972000 |
| 2025-08-03 | $0.6749000 | $0.6989000 | $0.7040000 | $0.6680000 |
| 2025-08-02 | $0.7005000 | $0.6749000 | $0.7089000 | $0.6531000 |
| 2025-08-01 | $0.7520000 | $0.7005000 | $0.7659000 | $0.6808000 |
| 2025-07-31 | $0.7977000 | $0.7520000 | $0.8327000 | $0.7492000 |
| 2025-07-30 | $0.8389000 | $0.7977000 | $0.8401000 | $0.7569000 |
| 2025-07-29 | $0.8393000 | $0.8389000 | $0.8822000 | $0.8268000 |
| 2025-07-28 | $0.8487000 | $0.8393000 | $0.9052000 | $0.8326000 |
| 2025-07-27 | $0.8025000 | $0.8487000 | $0.8603000 | $0.7997000 |
| 2025-07-26 | $0.7920000 | $0.8025000 | $0.8225000 | $0.7819000 |
| 2025-07-25 | $0.7843000 | $0.7920000 | $0.7929000 | $0.7514000 |
| 2025-07-24 | $0.7830000 | $0.7843000 | $0.8194000 | $0.7348000 |
| 2025-07-23 | $0.8600000 | $0.7830000 | $0.8612000 | $0.7605000 |
| 2025-07-22 | $0.8465000 | $0.8600000 | $0.8649000 | $0.8016000 |
| 2025-07-21 | $0.8515000 | $0.8465000 | $0.8852000 | $0.8298000 |
| 2025-07-20 | $0.8518000 | $0.8515000 | $0.8869000 | $0.8232000 |
| 2025-07-19 | $0.8318000 | $0.8518000 | $0.8580000 | $0.8054000 |
| 2025-07-18 | $0.8652000 | $0.8318000 | $0.9437000 | $0.8150000 |
| 2025-07-17 | $0.8500000 | $0.8652000 | $0.9038000 | $0.8267000 |
| 2025-07-16 | $0.8365000 | $0.8500000 | $0.8874000 | $0.8301000 |
| 2025-07-15 | $0.7966000 | $0.8365000 | $0.8377000 | $0.7596000 |
| 2025-07-14 | $0.7991000 | $0.7966000 | $0.8509000 | $0.7823000 |
| 2025-07-13 | $0.7495000 | $0.7991000 | $0.8193000 | $0.7439000 |
| 2025-07-12 | $0.7293000 | $0.7495000 | $0.7624000 | $0.7065000 |
| 2025-07-11 | $0.7655000 | $0.7293000 | $0.7985000 | $0.7087000 |
| 2025-07-10 | $0.7024000 | $0.7655000 | $0.7838000 | $0.6896000 |
| 2025-07-09 | $0.6602000 | $0.7024000 | $0.7095000 | $0.6522000 |
| 2025-07-08 | $0.6445000 | $0.6602000 | $0.6708000 | $0.6349000 |
| 2025-07-07 | $0.6628000 | $0.6445000 | $0.6727000 | $0.6322000 |
| 2025-07-06 | $0.6311000 | $0.6628000 | $0.6794000 | $0.6239000 |
| 2025-07-05 | $0.6393000 | $0.6311000 | $0.6545000 | $0.6114000 |
| 2025-07-04 | $0.6750000 | $0.6393000 | $0.6845000 | $0.6260000 |
| 2025-07-03 | $0.6524000 | $0.6750000 | $0.6995000 | $0.6492000 |
| 2025-07-02 | $0.6116000 | $0.6524000 | $0.6884000 | $0.6086000 |
| 2025-07-01 | $0.6490000 | $0.6116000 | $0.6514000 | $0.6053000 |
| 2025-06-30 | $0.6897000 | $0.6490000 | $0.6922000 | $0.6351000 |
| 2025-06-29 | $0.6361000 | $0.6897000 | $0.6910000 | $0.6262000 |
| 2025-06-28 | $0.6027000 | $0.6361000 | $0.6493000 | $0.5931000 |
| 2025-06-27 | $0.5845000 | $0.6027000 | $0.6267000 | $0.5742000 |
| 2025-06-26 | $0.5852000 | $0.5845000 | $0.6157000 | $0.5775000 |
| 2025-06-25 | $0.6217000 | $0.5852000 | $0.6224000 | $0.5807000 |
| 2025-06-24 | $0.5839000 | $0.6217000 | $0.6509000 | $0.5839000 |
| 2025-06-23 | $0.5092000 | $0.5839000 | $0.5891000 | $0.5065000 |
| 2025-06-22 | $0.5344000 | $0.5092000 | $0.5456000 | $0.4712000 |
| 2025-06-21 | $0.5804000 | $0.5344000 | $0.5860000 | $0.5149000 |
| 2025-06-20 | $0.5991000 | $0.5804000 | $0.6141000 | $0.5551000 |
| 2025-06-19 | $0.6042000 | $0.5991000 | $0.6152000 | $0.5900000 |
| 2025-06-18 | $0.6012000 | $0.6042000 | $0.6290000 | $0.5571000 |
| 2025-06-17 | $0.6452000 | $0.6012000 | $0.6511000 | $0.5893000 |
| 2025-06-16 | $0.6252000 | $0.6452000 | $0.6869000 | $0.6171000 |
| 2025-06-15 | $0.6209000 | $0.6252000 | $0.6380000 | $0.6002000 |
| 2025-06-14 | $0.6463000 | $0.6209000 | $0.6714000 | $0.6051000 |
| 2025-06-13 | $0.6509000 | $0.6463000 | $0.6509000 | $0.5928000 |
| 2025-06-12 | $0.6986000 | $0.6509000 | $0.6996000 | $0.6496000 |
| 2025-06-11 | $0.7462000 | $0.6986000 | $0.7574000 | $0.6864000 |
| 2025-06-10 | $0.7243000 | $0.7462000 | $0.7629000 | $0.7034000 |
| 2025-06-09 | $0.6427000 | $0.7243000 | $0.7361000 | $0.6207000 |
| 2025-06-08 | $0.6493000 | $0.6427000 | $0.6636000 | $0.6287000 |
| 2025-06-07 | $0.6138000 | $0.6493000 | $0.6629000 | $0.6090000 |
| 2025-06-06 | $0.5865000 | $0.6138000 | $0.6342000 | $0.5862000 |
| 2025-06-05 | $0.6407000 | $0.5865000 | $0.6610000 | $0.5775000 |
| 2025-06-04 | $0.6792000 | $0.6407000 | $0.6987000 | $0.6369000 |
| 2025-06-03 | $0.6943000 | $0.6792000 | $0.7172000 | $0.6785000 |
| 2025-06-02 | $0.6901000 | $0.6943000 | $0.7079000 | $0.6550000 |
| 2025-06-01 | $0.6775000 | $0.6901000 | $0.6957000 | $0.6468000 |
| 2025-05-31 | $0.6530000 | $0.6775000 | $0.6847000 | $0.6322000 |
| 2025-05-30 | $0.7511000 | $0.6530000 | $0.7606000 | $0.6460000 |
| 2025-05-29 | $0.7898000 | $0.7511000 | $0.8121000 | $0.7472000 |
| 2025-05-28 | $0.8073000 | $0.7898000 | $0.8174000 | $0.7604000 |
| 2025-05-27 | $0.8094000 | $0.8073000 | $0.8397000 | $0.7810000 |
| 2025-05-26 | $0.7984000 | $0.8094000 | $0.8547000 | $0.7956000 |
| 2025-05-25 | $0.8034000 | $0.7984000 | $0.8067000 | $0.7533000 |
| 2025-05-24 | $0.7834000 | $0.8034000 | $0.8246000 | $0.7739000 |
| 2025-05-23 | $0.8856000 | $0.7834000 | $0.9236000 | $0.7790000 |
| 2025-05-22 | $0.8392000 | $0.8856000 | $0.8944000 | $0.8362000 |
| 2025-05-21 | $0.8313000 | $0.8392000 | $0.8733000 | $0.8058000 |
| 2025-05-20 | $0.7629000 | $0.8313000 | $0.8343000 | $0.7549000 |
| 2025-05-19 | $0.8222000 | $0.7629000 | $0.8312000 | $0.7232000 |
| 2025-05-18 | $0.7276000 | $0.8222000 | $0.8411000 | $0.7205000 |
| 2025-05-17 | $0.7556000 | $0.7276000 | $0.7556000 | $0.7173000 |
| 2025-05-16 | $0.7839000 | $0.7556000 | $0.8029000 | $0.7456000 |
| 2025-05-15 | $0.8216000 | $0.7839000 | $0.8525000 | $0.7612000 |
| 2025-05-14 | $0.8856000 | $0.8216000 | $0.8972000 | $0.8138000 |
| 2025-05-13 | $0.8457000 | $0.8856000 | $0.9058000 | $0.7878000 |
| 2025-05-12 | $0.8564000 | $0.8457000 | $0.9320000 | $0.7797000 |
| 2025-05-11 | $0.8936000 | $0.8564000 | $0.8996000 | $0.8305000 |
| 2025-05-10 | $0.8351000 | $0.8936000 | $0.9246000 | $0.8318000 |
| 2025-05-09 | $0.7643000 | $0.8351000 | $0.8579000 | $0.7563000 |
| 2025-05-08 | $0.6543000 | $0.7643000 | $0.7685000 | $0.6543000 |
| 2025-05-07 | $0.6585000 | $0.6543000 | $0.6748000 | $0.6335000 |
| 2025-05-06 | $0.6599000 | $0.6585000 | $0.6755000 | $0.6195000 |
| 2025-05-05 | $0.6796000 | $0.6599000 | $0.7008000 | $0.6502000 |
| 2025-05-04 | $0.7025000 | $0.6796000 | $0.7066000 | $0.6711000 |
| 2025-05-03 | $0.7313000 | $0.7025000 | $0.7342000 | $0.6815000 |
| 2025-05-02 | $0.7304000 | $0.7313000 | $0.7554000 | $0.7166000 |
| 2025-05-01 | $0.6877000 | $0.7304000 | $0.7904000 | $0.6861000 |
| 2025-04-30 | $0.6910000 | $0.6877000 | $0.7077000 | $0.6472000 |
| 2025-04-29 | $0.6850000 | $0.6910000 | $0.7620000 | $0.6720000 |
| 2025-04-28 | $0.6930000 | $0.6850000 | $0.7288000 | $0.6500000 |
| 2025-04-27 | $0.7118000 | $0.6930000 | $0.7188000 | $0.6745000 |
| 2025-04-26 | $0.6898000 | $0.7118000 | $0.7409000 | $0.6734000 |
| 2025-04-25 | $0.6570000 | $0.6898000 | $0.7263000 | $0.6438000 |
| 2025-04-24 | $0.6568000 | $0.6570000 | $0.6738000 | $0.6173000 |
| 2025-04-23 | $0.6256000 | $0.6568000 | $0.6834000 | $0.6210000 |
| 2025-04-22 | $0.5492000 | $0.6256000 | $0.6298000 | $0.5343000 |
| 2025-04-21 | $0.5373000 | $0.5492000 | $0.5712000 | $0.5358000 |
| 2025-04-20 | $0.5449000 | $0.5373000 | $0.5600000 | $0.5224000 |
| 2025-04-19 | $0.5209000 | $0.5449000 | $0.5557000 | $0.5150000 |
| 2025-04-18 | $0.5326000 | $0.5209000 | $0.5412000 | $0.5148000 |
| 2025-04-17 | $0.5075000 | $0.5326000 | $0.5476000 | $0.5010000 |
| 2025-04-16 | $0.5279000 | $0.5075000 | $0.5426000 | $0.5018000 |
| 2025-04-15 | $0.5504000 | $0.5279000 | $0.5773000 | $0.5248000 |
| 2025-04-14 | $0.5773000 | $0.5504000 | $0.5960000 | $0.5441000 |
| 2025-04-13 | $0.5808000 | $0.5773000 | $0.6240000 | $0.5581000 |
| 2025-04-12 | $0.4970000 | $0.5808000 | $0.6002000 | $0.4883000 |
| 2025-04-11 | $0.4711000 | $0.4970000 | $0.5235000 | $0.4662000 |
| 2025-04-10 | $0.4673000 | $0.4711000 | $0.4970000 | $0.4529000 |
| 2025-04-09 | $0.3870000 | $0.4673000 | $0.4989000 | $0.3725000 |
| 2025-04-08 | $0.4127000 | $0.3870000 | $0.4319000 | $0.3842000 |
| 2025-04-07 | $0.4080000 | $0.4127000 | $0.4453000 | $0.3691000 |
| 2025-04-06 | $0.4695000 | $0.4080000 | $0.4695000 | $0.3957000 |
| 2025-04-05 | $0.4789000 | $0.4695000 | $0.4883000 | $0.4597000 |
| 2025-04-04 | $0.4794000 | $0.4789000 | $0.4916000 | $0.4461000 |
| 2025-04-03 | $0.5043000 | $0.4794000 | $0.5265000 | $0.4561000 |
| 2025-04-02 | $0.5369000 | $0.5043000 | $0.5626000 | $0.4942000 |
| 2025-04-01 | $0.4945000 | $0.5369000 | $0.6181000 | $0.4942000 |
| 2025-03-31 | $0.5074000 | $0.4945000 | $0.5193000 | $0.4758000 |
| 2025-03-30 | $0.5073000 | $0.5074000 | $0.5411000 | $0.5025000 |
| 2025-03-29 | $0.5721000 | $0.5073000 | $0.5791000 | $0.4974000 |
| 2025-03-28 | $0.5934000 | $0.5721000 | $0.5949000 | $0.5350000 |
| 2025-03-27 | $0.5925000 | $0.5934000 | $0.6206000 | $0.5878000 |
| 2025-03-26 | $0.5595000 | $0.5925000 | $0.6350000 | $0.5561000 |
| 2025-03-25 | $0.5119000 | $0.5595000 | $0.5606000 | $0.5076000 |
| 2025-03-24 | $0.4660000 | $0.5119000 | $0.5431000 | $0.4532000 |
| 2025-03-23 | $0.4586000 | $0.4574000 | $0.4586000 | $0.4555000 |
| 2025-03-22 | $0.4458000 | $0.4586000 | $0.4751000 | $0.4443000 |
| 2025-03-21 | $0.4504000 | $0.4458000 | $0.4562000 | $0.4296000 |
| 2025-03-20 | $0.4786000 | $0.4504000 | $0.4814000 | $0.4429000 |
| 2025-03-19 | $0.4501000 | $0.4786000 | $0.4984000 | $0.4428000 |
| 2025-03-18 | $0.4678000 | $0.4501000 | $0.4680000 | $0.4317000 |
| 2025-03-17 | $0.4435000 | $0.4678000 | $0.4986000 | $0.4435000 |
| 2025-03-16 | $0.4757000 | $0.4435000 | $0.4910000 | $0.4380000 |
| 2025-03-15 | $0.4425000 | $0.4757000 | $0.4988000 | $0.4385000 |
| 2025-03-14 | $0.4154000 | $0.4425000 | $0.4495000 | $0.4142000 |
| 2025-03-13 | $0.4356000 | $0.4154000 | $0.4459000 | $0.4001000 |
| 2025-03-12 | $0.4104000 | $0.4356000 | $0.4401000 | $0.3898000 |
| 2025-03-11 | $0.4055000 | $0.4104000 | $0.4295000 | $0.3763000 |
| 2025-03-10 | $0.4717000 | $0.4055000 | $0.4881000 | $0.3991000 |
| 2025-03-09 | $0.5245000 | $0.4717000 | $0.5296000 | $0.4660000 |
| 2025-03-08 | $0.5419000 | $0.5245000 | $0.5440000 | $0.5203000 |
| 2025-03-07 | $0.5753000 | $0.5419000 | $0.5837000 | $0.5353000 |
| 2025-03-06 | $0.5970000 | $0.5753000 | $0.6333000 | $0.5739000 |
| 2025-03-05 | $0.5123000 | $0.5970000 | $0.6366000 | $0.5047000 |
| 2025-03-04 | $0.5329000 | $0.5123000 | $0.5378000 | $0.4611000 |
| 2025-03-03 | $0.6623000 | $0.5329000 | $0.6623000 | $0.5273000 |
| 2025-03-02 | $0.5649000 | $0.6623000 | $0.6924000 | $0.5485000 |
| 2025-03-01 | $0.5596000 | $0.5649000 | $0.5690000 | $0.5389000 |
| 2025-02-28 | $0.5820000 | $0.5596000 | $0.5820000 | $0.5153000 |
| 2025-02-27 | $0.5787000 | $0.5820000 | $0.6118000 | $0.5693000 |
| 2025-02-26 | $0.5836000 | $0.5787000 | $0.6246000 | $0.5545000 |
| 2025-02-25 | $0.5821000 | $0.5836000 | $0.5990000 | $0.5401000 |
| 2025-02-24 | $0.6966000 | $0.5821000 | $0.7059000 | $0.5778000 |
| 2025-02-23 | $0.7258000 | $0.6966000 | $0.7289000 | $0.6810000 |
| 2025-02-22 | $0.6667000 | $0.7258000 | $0.7275000 | $0.6602000 |
| 2025-02-21 | $0.7095000 | $0.6667000 | $0.7476000 | $0.6559000 |
| 2025-02-20 | $0.6448000 | $0.7095000 | $0.7360000 | $0.6385000 |
| 2025-02-19 | $0.6459000 | $0.6448000 | $0.6698000 | $0.6331000 |
| 2025-02-18 | $0.6865000 | $0.6459000 | $0.6939000 | $0.6131000 |
| 2025-02-17 | $0.7248000 | $0.6865000 | $0.7353000 | $0.6738000 |
| 2025-02-16 | $0.7584000 | $0.7248000 | $0.8093000 | $0.7222000 |
| 2025-02-15 | $0.7668000 | $0.7584000 | $0.7724000 | $0.7372000 |
| 2025-02-14 | $0.7149000 | $0.7668000 | $0.8139000 | $0.7092000 |
| 2025-02-13 | $0.7479000 | $0.7149000 | $0.7625000 | $0.6962000 |
| 2025-02-12 | $0.7285000 | $0.7479000 | $0.7711000 | $0.6696000 |
| 2025-02-11 | $0.6929000 | $0.7285000 | $0.8083000 | $0.6927000 |
| 2025-02-10 | $0.6618000 | $0.6929000 | $0.6979000 | $0.6335000 |
| 2025-02-09 | $0.6694000 | $0.6618000 | $0.7086000 | $0.6305000 |
| 2025-02-08 | $0.6391000 | $0.6694000 | $0.6701000 | $0.6157000 |
| 2025-02-07 | $0.6536000 | $0.6391000 | $0.7127000 | $0.6157000 |
| 2025-02-06 | $0.6762000 | $0.6536000 | $0.7190000 | $0.6424000 |
| 2025-02-05 | $0.7213000 | $0.6762000 | $0.7308000 | $0.6667000 |
| 2025-02-04 | $0.7931000 | $0.7213000 | $0.7977000 | $0.6981000 |
| 2025-02-03 | $0.7373000 | $0.7931000 | $0.8256000 | $0.5343000 |
| 2025-02-02 | $0.8601000 | $0.7373000 | $0.8786000 | $0.6957000 |
| 2025-02-01 | $0.9595000 | $0.8601000 | $0.9980000 | $0.8398000 |
| 2025-01-31 | $0.9950000 | $0.9595000 | $1.04 | $0.9545000 |
| 2025-01-30 | $0.9434000 | $0.9950000 | $1.03 | $0.9311000 |
| 2025-01-29 | $0.8589000 | $0.9434000 | $1.01 | $0.8533000 |
| 2025-01-28 | $0.9359000 | $0.8589000 | $0.9567000 | $0.8503000 |
| 2025-01-27 | $0.9428000 | $0.9359000 | $0.9562000 | $0.8250000 |
| 2025-01-26 | $0.9845000 | $0.9428000 | $1.03 | $0.9415000 |
| 2025-01-25 | $0.9875000 | $0.9845000 | $1.02 | $0.9578000 |
| 2025-01-24 | $1.05 | $0.9875000 | $1.07 | $0.9799000 |
| 2025-01-23 | $1.08 | $1.05 | $1.08 | $1.01 |
| 2025-01-22 | $1.13 | $1.08 | $1.14 | $1.08 |
| 2025-01-21 | $1.07 | $1.13 | $1.15 | $1.03 |
| 2025-01-20 | $1.09 | $1.07 | $1.20 | $1.03 |
| 2025-01-19 | $1.22 | $1.09 | $1.27 | $1.07 |
| 2025-01-18 | $1.37 | $1.22 | $1.39 | $1.19 |
| 2025-01-17 | $1.26 | $1.37 | $1.38 | $1.26 |
| 2025-01-16 | $1.30 | $1.26 | $1.32 | $1.22 |
| 2025-01-15 | $1.19 | $1.30 | $1.32 | $1.15 |
| 2025-01-14 | $1.19 | $1.19 | $1.29 | $1.17 |
| 2025-01-13 | $1.19 | $1.19 | $1.27 | $1.04 |
| 2025-01-12 | $1.23 | $1.19 | $1.23 | $1.17 |
| 2025-01-11 | $1.26 | $1.23 | $1.27 | $1.21 |
| 2025-01-10 | $1.20 | $1.26 | $1.28 | $1.19 |
| 2025-01-09 | $1.28 | $1.20 | $1.30 | $1.16 |
| 2025-01-08 | $1.39 | $1.28 | $1.43 | $1.21 |
| 2025-01-07 | $1.56 | $1.39 | $1.57 | $1.38 |
| 2025-01-06 | $1.57 | $1.56 | $1.64 | $1.53 |
| 2025-01-05 | $1.60 | $1.57 | $1.61 | $1.53 |
| 2025-01-04 | $1.63 | $1.60 | $1.64 | $1.54 |
| 2025-01-03 | $1.47 | $1.63 | $1.63 | $1.43 |
| 2025-01-02 | $1.40 | $1.47 | $1.53 | $1.39 |
| 2025-01-01 | $1.34 | $1.40 | $1.45 | $1.34 |
| 2024-12-31 | $1.38 | $1.34 | $1.43 | $1.34 |
| 2024-12-30 | $1.47 | $1.38 | $1.53 | $1.36 |
| 2024-12-29 | $1.58 | $1.47 | $1.58 | $1.45 |
| 2024-12-28 | $1.52 | $1.58 | $1.58 | $1.49 |
| 2024-12-27 | $1.59 | $1.52 | $1.65 | $1.51 |
| 2024-12-26 | $1.74 | $1.59 | $1.77 | $1.57 |
| 2024-12-25 | $1.75 | $1.74 | $1.82 | $1.71 |
| 2024-12-24 | $1.62 | $1.75 | $1.80 | $1.55 |
| 2024-12-23 | $1.47 | $1.62 | $1.68 | $1.43 |
| 2024-12-22 | $1.52 | $1.47 | $1.58 | $1.44 |
| 2024-12-21 | $1.58 | $1.52 | $1.75 | $1.50 |
| 2024-12-20 | $1.52 | $1.58 | $1.60 | $1.23 |
| 2024-12-19 | $1.69 | $1.52 | $1.73 | $1.45 |
| 2024-12-18 | $1.87 | $1.69 | $1.90 | $1.66 |
| 2024-12-17 | $2.00 | $1.87 | $2.02 | $1.83 |
| 2024-12-16 | $2.17 | $2.00 | $2.20 | $1.99 |
| 2024-12-15 | $2.05 | $2.17 | $2.20 | $1.96 |
| 2024-12-14 | $2.11 | $2.05 | $2.15 | $1.96 |
| 2024-12-13 | $2.08 | $2.11 | $2.17 | $2.03 |
| 2024-12-12 | $2.06 | $2.08 | $2.27 | $2.03 |
| 2024-12-11 | $1.95 | $2.06 | $2.15 | $1.83 |
| 2024-12-10 | $2.01 | $1.95 | $2.10 | $1.77 |
| 2024-12-09 | $2.16 | $2.01 | $2.24 | $1.63 |
| 2024-12-08 | $1.91 | $2.16 | $2.17 | $1.89 |
| 2024-12-07 | $1.82 | $1.91 | $1.99 | $1.81 |
| 2024-12-06 | $1.70 | $1.82 | $1.87 | $1.66 |
| 2024-12-05 | $1.65 | $1.70 | $1.81 | $1.57 |
| 2024-12-04 | $1.69 | $1.65 | $1.77 | $1.57 |
| 2024-12-03 | $1.45 | $1.69 | $1.75 | $1.40 |
| 2024-12-02 | $1.52 | $1.45 | $1.57 | $1.34 |
| 2024-12-01 | $1.45 | $1.52 | $1.53 | $1.38 |
| 2024-11-30 | $1.35 | $1.45 | $1.46 | $1.33 |
| 2024-11-29 | $1.32 | $1.35 | $1.39 | $1.30 |
| 2024-11-28 | $1.36 | $1.32 | $1.36 | $1.27 |
| 2024-11-27 | $1.26 | $1.36 | $1.36 | $1.24 |
| 2024-11-26 | $1.26 | $1.26 | $1.32 | $1.18 |
| 2024-11-25 | $1.35 | $1.26 | $1.39 | $1.23 |
| 2024-11-24 | $1.31 | $1.35 | $1.38 | $1.21 |
| 2024-11-23 | $1.28 | $1.31 | $1.40 | $1.26 |
| 2024-11-22 | $1.28 | $1.28 | $1.30 | $1.20 |
| 2024-11-21 | $1.22 | $1.28 | $1.31 | $1.18 |
| 2024-11-20 | $1.26 | $1.22 | $1.30 | $1.20 |
| 2024-11-19 | $1.33 | $1.26 | $1.34 | $1.23 |
| 2024-11-18 | $1.32 | $1.33 | $1.37 | $1.29 |
| 2024-11-17 | $1.35 | $1.32 | $1.39 | $1.27 |
| 2024-11-16 | $1.29 | $1.35 | $1.38 | $1.26 |
| 2024-11-15 | $1.24 | $1.29 | $1.30 | $1.21 |
| 2024-11-14 | $1.39 | $1.24 | $1.41 | $1.22 |
| 2024-11-13 | $1.44 | $1.39 | $1.49 | $1.29 |
| 2024-11-12 | $1.56 | $1.44 | $1.60 | $1.35 |
| 2024-11-11 | $1.47 | $1.56 | $1.56 | $1.42 |
| 2024-11-10 | $1.38 | $1.47 | $1.57 | $1.34 |
| 2024-11-09 | $1.32 | $1.38 | $1.38 | $1.28 |
| 2024-11-08 | $1.37 | $1.32 | $1.39 | $1.30 |
| 2024-11-07 | $1.38 | $1.37 | $1.45 | $1.33 |
| 2024-11-06 | $1.18 | $1.38 | $1.40 | $1.18 |
| 2024-11-05 | $1.09 | $1.18 | $1.23 | $1.09 |
| 2024-11-04 | $1.17 | $1.09 | $1.17 | $1.05 |
| 2024-11-03 | $1.23 | $1.17 | $1.23 | $1.03 |
| 2024-11-02 | $1.29 | $1.23 | $1.30 | $1.22 |
| 2024-11-01 | $1.27 | $1.29 | $1.36 | $1.26 |
| 2024-10-31 | $1.32 | $1.27 | $1.32 | $1.26 |
| 2024-10-30 | $1.38 | $1.32 | $1.39 | $1.32 |
| 2024-10-29 | $1.22 | $1.38 | $1.41 | $1.22 |
| 2024-10-28 | $1.26 | $1.22 | $1.27 | $1.14 |
| 2024-10-27 | $1.28 | $1.26 | $1.33 | $1.24 |
| 2024-10-26 | $1.29 | $1.28 | $1.34 | $1.27 |
| 2024-10-25 | $1.39 | $1.29 | $1.42 | $1.21 |
| 2024-10-24 | $1.32 | $1.39 | $1.41 | $1.30 |
| 2024-10-23 | $1.34 | $1.32 | $1.36 | $1.27 |
| 2024-10-22 | $1.33 | $1.34 | $1.37 | $1.31 |
| 2024-10-21 | $1.31 | $1.33 | $1.36 | $1.25 |
| 2024-10-20 | $1.30 | $1.31 | $1.33 | $1.28 |
| 2024-08-28 | $0.6878000 | $0.6850000 | $0.6878000 | $0.6815000 |
| 2024-08-27 | $0.7286000 | $0.6878000 | $0.7579000 | $0.6631000 |
| 2024-08-26 | $0.7651000 | $0.7286000 | $0.7739000 | $0.7198000 |
| 2024-08-25 | $0.7665000 | $0.7651000 | $0.8012000 | $0.7236000 |
| 2024-08-24 | $0.6648000 | $0.7665000 | $0.7853000 | $0.6571000 |
| 2024-08-23 | $0.5889000 | $0.6648000 | $0.6739000 | $0.5883000 |
| 2024-08-22 | $0.5717000 | $0.5889000 | $0.5928000 | $0.5639000 |
| 2024-08-21 | $0.5523000 | $0.5717000 | $0.5818000 | $0.5280000 |
| 2024-08-20 | $0.5365000 | $0.5523000 | $0.5650000 | $0.5317000 |
| 2024-08-19 | $0.5355000 | $0.5365000 | $0.5378000 | $0.5104000 |
| 2024-08-18 | $0.5514000 | $0.5355000 | $0.5754000 | $0.5304000 |
| 2024-08-17 | $0.5244000 | $0.5514000 | $0.5782000 | $0.5173000 |
| 2024-08-16 | $0.5283000 | $0.5244000 | $0.5429000 | $0.5045000 |
| 2024-08-15 | $0.5418000 | $0.5283000 | $0.5461000 | $0.5010000 |
| 2024-08-14 | $0.5610000 | $0.5418000 | $0.5633000 | $0.5242000 |
| 2024-08-13 | $0.5622000 | $0.5610000 | $0.5625000 | $0.5274000 |
| 2024-08-12 | $0.5534000 | $0.5622000 | $0.5807000 | $0.5347000 |
| 2024-08-11 | $0.5870000 | $0.5534000 | $0.5957000 | $0.5489000 |
| 2024-08-10 | $0.5017000 | $0.5870000 | $0.6023000 | $0.4991000 |
| 2024-08-09 | $0.5133000 | $0.5017000 | $0.5161000 | $0.4867000 |
| 2024-08-08 | $0.4253000 | $0.5133000 | $0.5168000 | $0.4184000 |
| 2024-08-07 | $0.4602000 | $0.4253000 | $0.4876000 | $0.4224000 |
| 2024-08-06 | $0.4052000 | $0.4602000 | $0.4731000 | $0.4052000 |
| 2024-08-05 | $0.4883000 | $0.4052000 | $0.4927000 | $0.3672000 |
| 2024-08-04 | $0.5143000 | $0.4883000 | $0.5285000 | $0.4674000 |
| 2024-08-03 | $0.5617000 | $0.5143000 | $0.5665000 | $0.5002000 |
| 2024-08-02 | $0.6265000 | $0.5617000 | $0.6317000 | $0.5554000 |
| 2024-08-01 | $0.6392000 | $0.6265000 | $0.6425000 | $0.5694000 |
| 2024-07-31 | $0.6734000 | $0.6392000 | $0.6927000 | $0.6286000 |
| 2024-07-30 | $0.7121000 | $0.6734000 | $0.7185000 | $0.6726000 |
| 2024-07-29 | $0.7164000 | $0.7121000 | $0.7667000 | $0.7092000 |
| 2024-07-28 | $0.7415000 | $0.7164000 | $0.7422000 | $0.7091000 |
| 2024-07-27 | $0.7825000 | $0.7415000 | $0.7834000 | $0.7189000 |
| 2024-07-26 | $0.7040000 | $0.7825000 | $0.7835000 | $0.6978000 |
| 2024-07-25 | $0.7087000 | $0.7040000 | $0.7125000 | $0.6416000 |
| 2024-07-24 | $0.6862000 | $0.7087000 | $0.7367000 | $0.6701000 |
| 2024-07-23 | $0.6632000 | $0.6862000 | $0.6918000 | $0.6342000 |
| 2024-07-22 | $0.7011000 | $0.6632000 | $0.7177000 | $0.6575000 |
| 2024-07-21 | $0.7235000 | $0.7011000 | $0.7388000 | $0.6594000 |
| 2024-07-20 | $0.6687000 | $0.7235000 | $0.7332000 | $0.6613000 |
| 2024-07-19 | $0.6293000 | $0.6687000 | $0.6743000 | $0.6077000 |
| 2024-07-18 | $0.6564000 | $0.6293000 | $0.6698000 | $0.6145000 |
| 2024-07-17 | $0.6497000 | $0.6564000 | $0.7047000 | $0.6493000 |
| 2024-07-16 | $0.6617000 | $0.6497000 | $0.6693000 | $0.6167000 |
| 2024-07-15 | $0.6448000 | $0.6617000 | $0.6628000 | $0.6191000 |
| 2024-07-14 | $0.5645000 | $0.6448000 | $0.6488000 | $0.5622000 |
| 2024-07-13 | $0.5579000 | $0.5645000 | $0.5749000 | $0.5518000 |
| 2024-07-12 | $0.5375000 | $0.5579000 | $0.5636000 | $0.5228000 |
| 2024-07-11 | $0.5598000 | $0.5375000 | $0.5716000 | $0.5343000 |
| 2024-07-10 | $0.5472000 | $0.5598000 | $0.5738000 | $0.5389000 |
| 2024-07-09 | $0.5380000 | $0.5472000 | $0.5500000 | $0.5283000 |
| 2024-07-08 | $0.5154000 | $0.5380000 | $0.5642000 | $0.4933000 |
| 2024-07-07 | $0.5644000 | $0.5154000 | $0.5647000 | $0.5120000 |
| 2024-07-06 | $0.5007000 | $0.5644000 | $0.5873000 | $0.4981000 |
| 2024-07-05 | $0.5257000 | $0.5007000 | $0.5262000 | $0.4553000 |
| 2024-07-04 | $0.6128000 | $0.5257000 | $0.6184000 | $0.5225000 |
| 2024-07-03 | $0.6569000 | $0.6128000 | $0.6618000 | $0.6080000 |
| 2024-07-02 | $0.6576000 | $0.6569000 | $0.6763000 | $0.6480000 |
| 2024-07-01 | $0.6723000 | $0.6576000 | $0.6909000 | $0.6553000 |
| 2024-06-30 | $0.6234000 | $0.6723000 | $0.6781000 | $0.6112000 |
| 2024-06-29 | $0.6466000 | $0.6234000 | $0.6606000 | $0.6201000 |
| 2024-06-28 | $0.6657000 | $0.6466000 | $0.6857000 | $0.6444000 |
| 2024-06-27 | $0.6574000 | $0.6657000 | $0.6811000 | $0.6400000 |
| 2024-06-26 | $0.6795000 | $0.6574000 | $0.6914000 | $0.6477000 |
| 2024-06-25 | $0.6673000 | $0.6795000 | $0.6918000 | $0.6611000 |
| 2024-06-24 | $0.6663000 | $0.6673000 | $0.6808000 | $0.6068000 |
| 2024-06-23 | $0.6874000 | $0.6663000 | $0.7085000 | $0.6575000 |
| 2024-06-22 | $0.6879000 | $0.6874000 | $0.6926000 | $0.6698000 |
| 2024-06-21 | $0.7169000 | $0.6879000 | $0.7280000 | $0.6763000 |
| 2024-06-20 | $0.7066000 | $0.7169000 | $0.7506000 | $0.6999000 |
| 2024-06-19 | $0.6957000 | $0.7066000 | $0.7153000 | $0.6794000 |
| 2024-06-18 | $0.7403000 | $0.6957000 | $0.7415000 | $0.6454000 |
| 2024-06-17 | $0.8025000 | $0.7403000 | $0.8079000 | $0.7202000 |
| 2024-06-16 | $0.7748000 | $0.8025000 | $0.8161000 | $0.7645000 |
| 2024-06-15 | $0.7868000 | $0.7748000 | $0.7996000 | $0.7666000 |
| 2024-06-14 | $0.8065000 | $0.7868000 | $0.8395000 | $0.7465000 |
| 2024-06-13 | $0.8617000 | $0.8065000 | $0.8684000 | $0.7988000 |
| 2024-06-12 | $0.8435000 | $0.8617000 | $0.9067000 | $0.8220000 |
| 2024-06-11 | $0.8861000 | $0.8435000 | $0.8930000 | $0.8116000 |
| 2024-06-10 | $0.9207000 | $0.8861000 | $0.9254000 | $0.8830000 |
| 2024-06-09 | $0.9192000 | $0.9207000 | $0.9286000 | $0.9023000 |
| 2024-06-08 | $0.9541000 | $0.9192000 | $0.9637000 | $0.9043000 |
| 2024-06-07 | $1.06 | $0.9541000 | $1.09 | $0.8485000 |
| 2024-06-06 | $1.09 | $1.06 | $1.09 | $1.04 |
| 2024-06-05 | $1.12 | $1.09 | $1.14 | $1.08 |
| 2024-06-04 | $1.05 | $1.12 | $1.12 | $1.01 |
| 2024-06-03 | $0.9840000 | $1.05 | $1.06 | $0.9741000 |
| 2024-06-02 | $0.9489000 | $0.9840000 | $0.9914000 | $0.9483000 |
| 2024-06-01 | $0.9620000 | $0.9489000 | $0.9653000 | $0.9445000 |
| 2024-05-31 | $0.9643000 | $0.9620000 | $0.9834000 | $0.9483000 |
| 2024-05-30 | $0.9723000 | $0.9643000 | $1.01 | $0.9307000 |
| 2024-05-29 | $1.00 | $0.9723000 | $1.01 | $0.9654000 |
| 2024-05-28 | $1.03 | $1.00 | $1.03 | $0.9884000 |
| 2024-05-27 | $1.01 | $1.03 | $1.06 | $1.01 |
| 2024-05-26 | $1.02 | $1.01 | $1.03 | $0.9854000 |
| 2024-05-25 | $1.03 | $1.02 | $1.06 | $1.01 |
| 2024-05-24 | $1.03 | $1.03 | $1.04 | $0.9893000 |
| 2024-05-23 | $1.11 | $1.03 | $1.12 | $0.9796000 |
| 2024-05-22 | $1.13 | $1.11 | $1.14 | $1.10 |
| 2024-05-21 | $1.14 | $1.13 | $1.15 | $1.09 |
| 2024-05-20 | $1.02 | $1.14 | $1.15 | $1.01 |
| 2024-05-19 | $1.07 | $1.02 | $1.09 | $1.02 |
| 2024-05-18 | $1.06 | $1.07 | $1.09 | $1.05 |
| 2024-05-17 | $0.9843000 | $1.06 | $1.09 | $0.9709000 |
| 2024-05-16 | $0.9947000 | $0.9843000 | $1.01 | $0.9322000 |
| 2024-05-15 | $0.8879000 | $0.9947000 | $1.02 | $0.8803000 |
| 2024-05-14 | $0.9445000 | $0.8879000 | $0.9445000 | $0.8736000 |
| 2024-05-13 | $0.9669000 | $0.9445000 | $1.04 | $0.9249000 |
| 2024-05-12 | $1.02 | $0.9669000 | $1.03 | $0.9560000 |
| 2024-05-11 | $1.01 | $1.02 | $1.07 | $1.00 |
| 2024-05-10 | $0.9804000 | $1.01 | $1.11 | $0.9695000 |
| 2024-05-09 | $0.9513000 | $0.9804000 | $0.9883000 | $0.9308000 |
| 2024-05-08 | $0.9470000 | $0.9513000 | $0.9974000 | $0.9323000 |
| 2024-05-07 | $0.9763000 | $0.9470000 | $0.9907000 | $0.9451000 |
| 2024-05-06 | $0.9823000 | $0.9763000 | $1.05 | $0.9709000 |
| 2024-05-05 | $0.9508000 | $0.9823000 | $0.9981000 | $0.9302000 |
| 2024-05-04 | $0.9398000 | $0.9508000 | $0.9671000 | $0.9268000 |
| 2024-05-03 | $0.9114000 | $0.9398000 | $0.9543000 | $0.8971000 |
| 2024-05-02 | $0.8911000 | $0.9114000 | $0.9229000 | $0.8558000 |
| 2024-05-01 | $0.8812000 | $0.8911000 | $0.9160000 | $0.8166000 |
| 2024-04-30 | $0.9245000 | $0.8812000 | $0.9409000 | $0.8345000 |
| 2024-04-29 | $0.9245000 | $0.9245000 | $0.9410000 | $0.8928000 |
| 2024-04-28 | $0.9341000 | $0.9245000 | $0.9641000 | $0.9187000 |
| 2024-04-27 | $0.9307000 | $0.9341000 | $0.9515000 | $0.8960000 |
| 2024-04-26 | $0.9642000 | $0.9307000 | $0.9692000 | $0.9192000 |
| 2024-04-25 | $0.9878000 | $0.9642000 | $0.9963000 | $0.9468000 |
| 2024-04-24 | $1.07 | $0.9878000 | $1.08 | $0.9759000 |
| 2024-04-23 | $1.07 | $1.07 | $1.11 | $1.04 |
| 2024-04-22 | $1.07 | $1.07 | $1.15 | $1.05 |
| 2024-04-21 | $1.10 | $1.07 | $1.14 | $1.05 |
| 2024-04-20 | $1.01 | $1.10 | $1.12 | $0.9874000 |
| 2024-04-19 | $0.9782000 | $1.01 | $1.06 | $0.8919000 |
| 2024-04-18 | $0.9148000 | $0.9782000 | $1.00 | $0.8936000 |
| 2024-04-17 | $0.9759000 | $0.9148000 | $1.00 | $0.8905000 |
| 2024-04-16 | $0.9647000 | $0.9759000 | $0.9998000 | $0.8471000 |
| 2024-04-15 | $1.04 | $0.9647000 | $1.17 | $0.9306000 |
| 2024-04-14 | $0.8949000 | $1.04 | $1.14 | $0.8263000 |
| 2024-04-13 | $0.9318000 | $0.8949000 | $0.9605000 | $0.7088000 |
| 2024-04-12 | $1.07 | $0.9318000 | $1.16 | $0.8104000 |
| 2024-04-11 | $1.10 | $1.07 | $1.11 | $1.05 |
| 2024-04-10 | $1.15 | $1.10 | $1.16 | $1.06 |
| 2024-04-09 | $1.25 | $1.15 | $1.25 | $1.14 |
| 2024-04-08 | $1.17 | $1.25 | $1.27 | $1.15 |
| 2024-04-07 | $1.16 | $1.17 | $1.19 | $1.14 |
| 2024-04-06 | $1.14 | $1.16 | $1.17 | $1.13 |
| 2024-04-05 | $1.18 | $1.14 | $1.20 | $1.10 |
| 2024-04-04 | $1.17 | $1.18 | $1.22 | $1.14 |
| 2024-04-03 | $1.18 | $1.17 | $1.25 | $1.14 |
| 2024-04-02 | $1.27 | $1.18 | $1.28 | $1.15 |
| 2024-04-01 | $1.34 | $1.27 | $1.38 | $1.25 |
| 2024-03-31 | $1.31 | $1.34 | $1.35 | $1.29 |
| 2024-03-30 | $1.36 | $1.31 | $1.40 | $1.30 |
| 2024-03-29 | $1.38 | $1.36 | $1.40 | $1.33 |
| 2024-03-28 | $1.28 | $1.37 | $1.39 | $1.26 |
| 2024-03-27 | $1.36 | $1.28 | $1.38 | $1.27 |
| 2024-03-26 | $1.33 | $1.36 | $1.41 | $1.32 |
| 2024-03-25 | $1.28 | $1.33 | $1.35 | $1.26 |
| 2024-03-24 | $1.26 | $1.28 | $1.35 | $1.24 |
| 2024-03-23 | $1.15 | $1.26 | $1.36 | $1.13 |
| 2024-03-22 | $1.22 | $1.15 | $1.25 | $1.11 |
| 2024-03-21 | $1.24 | $1.22 | $1.28 | $1.19 |
| 2024-03-20 | $1.11 | $1.24 | $1.26 | $1.06 |
| 2024-03-19 | $1.19 | $1.11 | $1.20 | $1.03 |
| 2024-03-18 | $1.32 | $1.19 | $1.33 | $1.17 |
| 2024-03-17 | $1.22 | $1.32 | $1.34 | $1.16 |
| 2024-03-16 | $1.31 | $1.22 | $1.37 | $1.18 |
| 2024-03-15 | $1.35 | $1.31 | $1.37 | $1.18 |
| 2024-03-14 | $1.43 | $1.35 | $1.48 | $1.28 |
| 2024-03-13 | $1.40 | $1.43 | $1.44 | $1.34 |
| 2024-03-12 | $1.42 | $1.40 | $1.44 | $1.30 |
| 2024-03-11 | $1.43 | $1.42 | $1.47 | $1.33 |
| 2024-03-10 | $1.46 | $1.43 | $1.48 | $1.40 |
| 2024-03-09 | $1.50 | $1.46 | $1.56 | $1.46 |
| 2024-03-08 | $1.52 | $1.50 | $1.58 | $1.45 |
| 2024-03-07 | $1.41 | $1.52 | $1.60 | $1.39 |
| 2024-03-06 | $1.49 | $1.41 | $1.50 | $1.32 |
| 2024-03-05 | $1.36 | $1.49 | $1.51 | $1.09 |
| 2024-03-04 | $1.44 | $1.36 | $1.52 | $1.32 |
| 2024-03-03 | $1.46 | $1.44 | $1.54 | $1.36 |
| 2024-03-02 | $1.41 | $1.46 | $1.50 | $1.36 |
| 2024-03-01 | $1.24 | $1.41 | $1.45 | $1.24 |
| 2024-02-29 | $1.29 | $1.24 | $1.34 | $1.21 |
| 2024-02-28 | $1.22 | $1.29 | $1.44 | $1.17 |
| 2024-02-27 | $1.08 | $1.22 | $1.24 | $1.03 |
| 2024-02-26 | $1.02 | $1.08 | $1.10 | $1.01 |
| 2024-02-25 | $0.9875000 | $1.02 | $1.08 | $0.9716000 |
| 2024-02-24 | $0.9614000 | $0.9875000 | $1.02 | $0.9346000 |
| 2024-02-23 | $1.03 | $0.9614000 | $1.04 | $0.9299000 |
| 2024-02-22 | $1.08 | $1.03 | $1.10 | $1.02 |
| 2024-02-21 | $1.12 | $1.08 | $1.13 | $1.02 |
| 2024-02-20 | $1.20 | $1.12 | $1.20 | $1.07 |
| 2024-02-19 | $1.16 | $1.20 | $1.30 | $1.15 |
| 2024-02-18 | $1.06 | $1.16 | $1.17 | $1.05 |
| 2024-02-17 | $1.05 | $1.06 | $1.15 | $1.02 |
| 2024-02-16 | $1.11 | $1.05 | $1.12 | $1.01 |
| 2024-02-15 | $1.12 | $1.11 | $1.18 | $1.06 |
| 2024-02-14 | $1.08 | $1.12 | $1.19 | $1.04 |
| 2024-02-13 | $0.9077000 | $1.08 | $1.13 | $0.9058000 |
| 2024-02-12 | $0.8776000 | $0.9077000 | $0.9658000 | $0.8353000 |
| 2024-02-11 | $0.8470000 | $0.8776000 | $0.9737000 | $0.8236000 |
| 2024-02-10 | $0.6939000 | $0.8470000 | $0.9764000 | $0.6939000 |
| 2024-02-09 | $0.6399000 | $0.6939000 | $0.7450000 | $0.6391000 |
| 2024-02-08 | $0.6282000 | $0.6399000 | $0.6555000 | $0.6261000 |
| 2024-02-07 | $0.5972000 | $0.6282000 | $0.6534000 | $0.5894000 |
| 2024-02-06 | $0.5744000 | $0.5972000 | $0.6023000 | $0.5657000 |
| 2024-02-05 | $0.5697000 | $0.5744000 | $0.5848000 | $0.5591000 |
| 2024-02-04 | $0.5875000 | $0.5697000 | $0.5881000 | $0.5668000 |
| 2024-02-03 | $0.5946000 | $0.5875000 | $0.6034000 | $0.5792000 |
| 2024-02-02 | $0.6073000 | $0.5946000 | $0.6137000 | $0.5823000 |
| 2024-02-01 | $0.5710000 | $0.6073000 | $0.6143000 | $0.5532000 |
| 2024-01-31 | $0.6400000 | $0.5710000 | $0.6417000 | $0.5675000 |
| 2024-01-30 | $0.7117000 | $0.6400000 | $0.7412000 | $0.6315000 |
| 2024-01-29 | $0.6249000 | $0.7117000 | $0.7340000 | $0.6198000 |
| 2024-01-28 | $0.6368000 | $0.6249000 | $0.6540000 | $0.6166000 |
| 2024-01-27 | $0.6638000 | $0.6368000 | $0.7008000 | $0.6184000 |
| 2024-01-26 | $0.5658000 | $0.6638000 | $0.6748000 | $0.5573000 |
| 2024-01-25 | $0.6094000 | $0.5658000 | $0.6106000 | $0.5537000 |
| 2024-01-24 | $0.5665000 | $0.6094000 | $0.6181000 | $0.5502000 |
| 2024-01-23 | $0.5752000 | $0.5665000 | $0.5925000 | $0.5177000 |
| 2024-01-22 | $0.6132000 | $0.5752000 | $0.6175000 | $0.5654000 |
| 2024-01-21 | $0.6271000 | $0.6132000 | $0.6443000 | $0.6114000 |
| 2024-01-20 | $0.6098000 | $0.6271000 | $0.6493000 | $0.6014000 |
| 2024-01-19 | $0.6112000 | $0.6098000 | $0.6338000 | $0.5769000 |
| 2024-01-18 | $0.6560000 | $0.6112000 | $0.6943000 | $0.6066000 |
| 2024-01-17 | $0.6203000 | $0.6560000 | $0.6590000 | $0.5950000 |
| 2024-01-16 | $0.6147000 | $0.6203000 | $0.6287000 | $0.5728000 |
| 2024-01-15 | $0.5549000 | $0.6147000 | $0.6745000 | $0.5545000 |
| 2024-01-14 | $0.5607000 | $0.5549000 | $0.5829000 | $0.5376000 |
| 2024-01-13 | $0.5599000 | $0.5607000 | $0.5745000 | $0.5405000 |
| 2024-01-12 | $0.5592000 | $0.5599000 | $0.6109000 | $0.5362000 |
| 2024-01-11 | $0.5751000 | $0.5592000 | $0.5931000 | $0.5283000 |
| 2024-01-10 | $0.5065000 | $0.5751000 | $0.6069000 | $0.4914000 |
| 2024-01-09 | $0.5446000 | $0.5065000 | $0.5465000 | $0.4821000 |
| 2024-01-08 | $0.5135000 | $0.5446000 | $0.5519000 | $0.4523000 |
| 2024-01-07 | $0.5509000 | $0.5135000 | $0.5665000 | $0.5084000 |
| 2023-11-29 | $0.4129000 | $0.4095000 | $0.4294000 | $0.4059000 |
| 2023-11-28 | $0.3427000 | $0.4129000 | $0.4388000 | $0.3371000 |
| 2023-11-27 | $0.4187000 | $0.3427000 | $0.4200000 | $0.3112000 |
| 2023-11-26 | $0.3718000 | $0.4187000 | $0.5022000 | $0.3640000 |
| 2023-11-25 | $0.2236000 | $0.3718000 | $0.4485000 | $0.2227000 |
| 2023-11-24 | $0.2436000 | $0.2236000 | $0.2499000 | $0.2184000 |
| 2023-11-23 | $0.1730000 | $0.2436000 | $0.2469000 | $0.1730000 |
| 2023-11-22 | $0.1637000 | $0.1730000 | $0.1843000 | $0.1520000 |
| 2023-11-21 | $0.1566000 | $0.1637000 | $0.2099000 | $0.1468000 |
| 2023-11-20 | $0.1262000 | $0.1566000 | $0.2032000 | $0.1250000 |
| 2023-11-19 | $0.1272000 | $0.1262000 | $0.1274000 | $0.1206000 |
| 2023-11-18 | $0.1179000 | $0.1272000 | $0.1548000 | $0.1149000 |
| 2023-11-17 | $0.1189000 | $0.1179000 | $0.1247000 | $0.1126000 |
| 2023-11-16 | $0.1223000 | $0.1189000 | $0.1378000 | $0.1180000 |
| 2023-11-15 | $0.1127000 | $0.1223000 | $0.1285000 | $0.1107000 |
| 2023-11-14 | $0.1093000 | $0.1127000 | $0.1141000 | $0.1063000 |
| 2023-11-13 | $0.1187000 | $0.1093000 | $0.1239000 | $0.1089000 |
| 2023-11-12 | $0.1346000 | $0.1187000 | $0.1385000 | $0.1130000 |
| 2023-11-11 | $0.1008000 | $0.1346000 | $0.1491000 | $0.0980 |
| 2023-11-10 | $0.0985 | $0.1008000 | $0.1055000 | $0.0958 |
| 2023-11-09 | $0.0958 | $0.0985 | $0.1028000 | $0.0941 |
| 2023-11-08 | $0.0929 | $0.0958 | $0.0963 | $0.0878 |
| 2023-11-07 | $0.0951 | $0.0929 | $0.0960 | $0.0887 |
| 2023-11-06 | $0.0894 | $0.0951 | $0.0960 | $0.0885 |
| 2023-11-05 | $0.0878 | $0.0894 | $0.0914 | $0.0874 |
| 2023-11-04 | $0.0849 | $0.0878 | $0.0895 | $0.0840 |
| 2023-11-03 | $0.0846 | $0.0849 | $0.0851 | $0.0817 |
| 2023-11-02 | $0.0850 | $0.0846 | $0.0889 | $0.0827 |
| 2023-11-01 | $0.0830 | $0.0850 | $0.0859 | $0.0807 |
| 2023-10-31 | $0.0842 | $0.0830 | $0.0864 | $0.0810 |
| 2023-10-30 | $0.0837 | $0.0842 | $0.0853 | $0.0829 |
| 2023-10-29 | $0.0838 | $0.0837 | $0.0851 | $0.0823 |
| 2023-10-28 | $0.0805 | $0.0838 | $0.0871 | $0.0802 |
| 2023-10-27 | $0.0808 | $0.0805 | $0.0829 | $0.0794 |
| 2023-10-26 | $0.0798 | $0.0808 | $0.0830 | $0.0784 |
| 2023-10-25 | $0.0801 | $0.0798 | $0.0818 | $0.0784 |
| 2023-10-24 | $0.0785 | $0.0801 | $0.0836 | $0.0772 |
| 2023-10-23 | $0.0750 | $0.0785 | $0.0790 | $0.0740 |
| 2023-10-22 | $0.0745 | $0.0750 | $0.0755 | $0.0738 |
| 2023-10-21 | $0.0732 | $0.0745 | $0.0762 | $0.0731 |
| 2023-10-20 | $0.0711 | $0.0732 | $0.0753 | $0.0705 |
| 2023-10-19 | $0.0724 | $0.0711 | $0.0724 | $0.0702 |
| 2023-10-18 | $0.0734 | $0.0724 | $0.0739 | $0.0717 |
| 2023-10-17 | $0.0745 | $0.0734 | $0.0754 | $0.0729 |
| 2023-10-16 | $0.0733 | $0.0745 | $0.0760 | $0.0731 |
| 2023-10-15 | $0.0726 | $0.0733 | $0.0737 | $0.0720 |
| 2023-10-14 | $0.0733 | $0.0726 | $0.0735 | $0.0723 |
| 2023-10-13 | $0.0731 | $0.0733 | $0.0754 | $0.0727 |
| 2023-10-12 | $0.0822 | $0.0731 | $0.0865 | $0.0722 |
| 2023-10-11 | $0.0727 | $0.0822 | $0.0902 | $0.0717 |
| 2023-10-10 | $0.0731 | $0.0727 | $0.0770 | $0.0722 |
| 2023-10-09 | $0.0771 | $0.0731 | $0.0776 | $0.0722 |
| 2023-10-08 | $0.0781 | $0.0771 | $0.0781 | $0.0765 |
| 2023-10-07 | $0.0784 | $0.0781 | $0.0801 | $0.0779 |
| 2023-10-06 | $0.0763 | $0.0784 | $0.0793 | $0.0763 |
| 2023-10-05 | $0.0780 | $0.0763 | $0.0782 | $0.0761 |
| 2023-10-04 | $0.0783 | $0.0780 | $0.0810 | $0.0757 |
| 2023-10-03 | $0.0802 | $0.0783 | $0.0805 | $0.0780 |
| 2023-10-02 | $0.0823 | $0.0802 | $0.0829 | $0.0789 |
| 2023-10-01 | $0.0822 | $0.0823 | $0.0828 | $0.0801 |
| 2023-09-30 | $0.0788 | $0.0822 | $0.0855 | $0.0788 |
| 2023-09-29 | $0.0778 | $0.0788 | $0.0793 | $0.0770 |
| 2023-09-28 | $0.0770 | $0.0778 | $0.0787 | $0.0767 |
| 2023-09-27 | $0.0765 | $0.0770 | $0.0801 | $0.0762 |
| 2023-09-26 | $0.0781 | $0.0765 | $0.0781 | $0.0761 |
| 2023-09-25 | $0.0770 | $0.0781 | $0.0781 | $0.0764 |
| 2023-09-24 | $0.0792 | $0.0770 | $0.0792 | $0.0770 |
| 2023-09-23 | $0.0803 | $0.0792 | $0.0817 | $0.0786 |
| 2023-09-22 | $0.0778 | $0.0803 | $0.0828 | $0.0776 |
| 2023-09-21 | $0.0808 | $0.0778 | $0.0825 | $0.0777 |
| 2023-09-20 | $0.0816 | $0.0808 | $0.0832 | $0.0805 |
| 2023-09-19 | $0.0814 | $0.0816 | $0.0826 | $0.0805 |
| 2023-09-18 | $0.0817 | $0.0814 | $0.0860 | $0.0807 |
| 2023-09-17 | $0.0820 | $0.0817 | $0.0829 | $0.0801 |
| 2023-09-16 | $0.0793 | $0.0820 | $0.0829 | $0.0793 |
| 2023-09-15 | $0.0786 | $0.0793 | $0.0798 | $0.0780 |
| 2023-09-14 | $0.0783 | $0.0786 | $0.0803 | $0.0778 |
| 2023-09-13 | $0.0765 | $0.0783 | $0.0790 | $0.0764 |
| 2023-09-12 | $0.0772 | $0.0765 | $0.0794 | $0.0761 |
| 2023-09-11 | $0.0799 | $0.0772 | $0.0806 | $0.0766 |
| 2023-09-10 | $0.0840 | $0.0799 | $0.0840 | $0.0791 |
| 2023-09-09 | $0.0858 | $0.0840 | $0.0858 | $0.0835 |
| 2023-09-08 | $0.0830 | $0.0858 | $0.0892 | $0.0822 |
| 2023-09-07 | $0.0811 | $0.0830 | $0.0846 | $0.0798 |
| 2023-09-06 | $0.0823 | $0.0811 | $0.0848 | $0.0801 |
| 2023-09-05 | $0.0808 | $0.0823 | $0.0827 | $0.0798 |
| 2023-09-04 | $0.0795 | $0.0808 | $0.0821 | $0.0795 |
| 2023-09-03 | $0.0821 | $0.0795 | $0.0825 | $0.0791 |
| 2023-09-02 | $0.0774 | $0.0821 | $0.0838 | $0.0768 |
| 2023-09-01 | $0.0780 | $0.0774 | $0.0817 | $0.0762 |
| 2023-08-31 | $0.0807 | $0.0780 | $0.0812 | $0.0772 |
| 2023-08-30 | $0.0806 | $0.0807 | $0.0811 | $0.0790 |
| 2023-08-29 | $0.0784 | $0.0806 | $0.0821 | $0.0770 |
| 2023-08-28 | $0.0791 | $0.0784 | $0.0792 | $0.0768 |
| 2023-08-27 | $0.0801 | $0.0791 | $0.0805 | $0.0787 |
| 2023-08-26 | $0.0810 | $0.0801 | $0.0816 | $0.0795 |
| 2023-08-25 | $0.0803 | $0.0810 | $0.0811 | $0.0787 |
| 2023-08-24 | $0.0824 | $0.0803 | $0.0825 | $0.0797 |
| 2023-08-23 | $0.0802 | $0.0824 | $0.0837 | $0.0802 |
| 2023-08-22 | $0.0820 | $0.0802 | $0.0826 | $0.0780 |
| 2023-08-21 | $0.0852 | $0.0820 | $0.0856 | $0.0807 |
| 2023-08-20 | $0.0837 | $0.0852 | $0.0852 | $0.0829 |
| 2023-08-19 | $0.0835 | $0.0837 | $0.0850 | $0.0830 |
| 2023-08-18 | $0.0823 | $0.0835 | $0.0856 | $0.0814 |
| 2023-08-17 | $0.0869 | $0.0823 | $0.0893 | $0.0762 |
| 2023-07-28 | $0.1020000 | $0.1023000 | $0.1023000 | $0.1020000 |
| 2023-07-27 | $0.1007000 | $0.1020000 | $0.1052000 | $0.1004000 |
| 2023-07-26 | $0.1001000 | $0.1007000 | $0.1034000 | $0.0993800 |
| 2023-07-25 | $0.0993400 | $0.1001000 | $0.1023000 | $0.0977 |
| 2023-07-24 | $0.1104000 | $0.0993400 | $0.1107000 | $0.0974 |
| 2023-07-23 | $0.0999000 | $0.1104000 | $0.1139000 | $0.0997100 |
| 2023-07-22 | $0.1016000 | $0.0999000 | $0.1026000 | $0.0997200 |
| 2023-07-21 | $0.1017000 | $0.1016000 | $0.1038000 | $0.0993400 |
| 2023-07-20 | $0.1032000 | $0.1017000 | $0.1051000 | $0.1011000 |
| 2023-07-19 | $0.1060000 | $0.1032000 | $0.1066000 | $0.1026000 |
| 2023-07-18 | $0.1068000 | $0.1060000 | $0.1076000 | $0.1046000 |
| 2023-07-17 | $0.1076000 | $0.1068000 | $0.1095000 | $0.1050000 |
| 2023-07-16 | $0.1110000 | $0.1076000 | $0.1111000 | $0.1072000 |
| 2023-07-15 | $0.1100000 | $0.1110000 | $0.1138000 | $0.1083000 |
| 2023-07-14 | $0.1144000 | $0.1100000 | $0.1158000 | $0.1077000 |
| 2023-07-13 | $0.1105000 | $0.1144000 | $0.1153000 | $0.1093000 |
| 2023-07-12 | $0.1077000 | $0.1105000 | $0.1119000 | $0.1077000 |
| 2023-07-11 | $0.1096000 | $0.1077000 | $0.1109000 | $0.1068000 |
| 2023-07-10 | $0.1099000 | $0.1096000 | $0.1113000 | $0.1080000 |
| 2023-07-09 | $0.1106000 | $0.1099000 | $0.1142000 | $0.1099000 |
| 2023-07-08 | $0.1092000 | $0.1106000 | $0.1130000 | $0.1086000 |
| 2023-07-07 | $0.1084000 | $0.1092000 | $0.1140000 | $0.1081000 |
| 2023-07-06 | $0.1114000 | $0.1084000 | $0.1142000 | $0.1084000 |
| 2023-07-05 | $0.1183000 | $0.1114000 | $0.1197000 | $0.1098000 |
| 2023-07-04 | $0.1134000 | $0.1183000 | $0.1209000 | $0.1131000 |
| 2023-07-03 | $0.1104000 | $0.1134000 | $0.1148000 | $0.1090000 |
| 2023-07-02 | $0.1132000 | $0.1104000 | $0.1140000 | $0.1089000 |
| 2023-07-01 | $0.1123000 | $0.1132000 | $0.1150000 | $0.1119000 |
| 2023-06-30 | $0.1094000 | $0.1123000 | $0.1164000 | $0.1068000 |
| 2023-06-29 | $0.1089000 | $0.1094000 | $0.1116000 | $0.1087000 |
| 2023-06-28 | $0.1141000 | $0.1089000 | $0.1141000 | $0.1080000 |
| 2023-06-27 | $0.1117000 | $0.1141000 | $0.1168000 | $0.1116000 |
| 2023-06-26 | $0.1147000 | $0.1117000 | $0.1151000 | $0.1100000 |
| 2023-06-25 | $0.1142000 | $0.1147000 | $0.1175000 | $0.1134000 |
| 2023-06-24 | $0.1169000 | $0.1142000 | $0.1178000 | $0.1130000 |
| 2023-06-23 | $0.1144000 | $0.1169000 | $0.1231000 | $0.1135000 |
| 2023-06-22 | $0.1137000 | $0.1144000 | $0.1202000 | $0.1131000 |
| 2023-06-21 | $0.1100000 | $0.1137000 | $0.1164000 | $0.1094000 |
| 2023-06-20 | $0.1058000 | $0.1100000 | $0.1114000 | $0.1032000 |
| 2023-06-19 | $0.1046000 | $0.1058000 | $0.1074000 | $0.1044000 |
| 2023-06-18 | $0.1085000 | $0.1046000 | $0.1090000 | $0.1041000 |
| 2023-06-17 | $0.1100000 | $0.1085000 | $0.1120000 | $0.1083000 |
| 2023-06-16 | $0.1030000 | $0.1100000 | $0.1186000 | $0.1022000 |
| 2023-06-15 | $0.1032000 | $0.1030000 | $0.1057000 | $0.0991400 |
| 2023-06-14 | $0.1096000 | $0.1032000 | $0.1104000 | $0.1018000 |
| 2023-06-13 | $0.1077000 | $0.1096000 | $0.1124000 | $0.1070000 |
| 2023-06-12 | $0.1113000 | $0.1077000 | $0.1113000 | $0.1050000 |
| 2023-06-11 | $0.1085000 | $0.1113000 | $0.1122000 | $0.1073000 |
| 2023-06-10 | $0.1234000 | $0.1085000 | $0.1234000 | $0.1054000 |
| 2023-06-09 | $0.1307000 | $0.1234000 | $0.1323000 | $0.1226000 |
| 2023-06-08 | $0.1277000 | $0.1307000 | $0.1327000 | $0.1250000 |
| 2023-06-07 | $0.1393000 | $0.1277000 | $0.1393000 | $0.1271000 |
| 2023-06-06 | $0.1369000 | $0.1393000 | $0.1400000 | $0.1298000 |
| 2023-06-05 | $0.1459000 | $0.1369000 | $0.1484000 | $0.1320000 |
| 2023-06-04 | $0.1535000 | $0.1459000 | $0.1580000 | $0.1459000 |
| 2023-06-03 | $0.1459000 | $0.1535000 | $0.1608000 | $0.1452000 |
| 2023-06-02 | $0.1430000 | $0.1459000 | $0.1498000 | $0.1417000 |
| 2023-06-01 | $0.1479000 | $0.1430000 | $0.1783000 | $0.1414000 |
| 2023-05-31 | $0.1451000 | $0.1479000 | $0.1589000 | $0.1390000 |
| 2023-05-30 | $0.1447000 | $0.1451000 | $0.1469000 | $0.1393000 |
| 2023-05-29 | $0.1345000 | $0.1447000 | $0.1544000 | $0.1341000 |
| 2023-05-28 | $0.1315000 | $0.1345000 | $0.1361000 | $0.1310000 |
| 2023-05-27 | $0.1318000 | $0.1315000 | $0.1332000 | $0.1292000 |
| 2023-05-26 | $0.1291000 | $0.1318000 | $0.1328000 | $0.1281000 |
| 2023-05-25 | $0.1323000 | $0.1291000 | $0.1324000 | $0.1278000 |
| 2023-05-16 | $0.1256000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2023-05-15 | $0.1234000 | $0.1256000 | $0.1278000 | $0.1221000 |
| 2023-05-14 | $0.1226000 | $0.1234000 | $0.1262000 | $0.1219000 |
| 2023-05-13 | $0.1270000 | $0.1226000 | $0.1301000 | $0.1218000 |
| 2023-05-12 | $0.1249000 | $0.1270000 | $0.1294000 | $0.1204000 |
| 2023-05-11 | $0.1364000 | $0.1249000 | $0.1390000 | $0.1230000 |
| 2023-05-10 | $0.1397000 | $0.1364000 | $0.1414000 | $0.1318000 |
| 2023-05-09 | $0.1377000 | $0.1397000 | $0.1419000 | $0.1353000 |
| 2023-05-08 | $0.1533000 | $0.1377000 | $0.1543000 | $0.1340000 |
| 2023-05-07 | $0.1424000 | $0.1533000 | $0.1614000 | $0.1411000 |
| 2023-05-06 | $0.1476000 | $0.1424000 | $0.1490000 | $0.1393000 |
| 2023-05-05 | $0.1481000 | $0.1476000 | $0.1558000 | $0.1457000 |
| 2023-05-04 | $0.1592000 | $0.1481000 | $0.1639000 | $0.1477000 |
| 2023-05-03 | $0.1738000 | $0.1592000 | $0.1939000 | $0.1511000 |
| 2023-05-02 | $0.1390000 | $0.1738000 | $0.1847000 | $0.1358000 |
| 2023-05-01 | $0.1461000 | $0.1390000 | $0.1465000 | $0.1379000 |
| 2023-04-30 | $0.1477000 | $0.1461000 | $0.1534000 | $0.1456000 |
| 2023-04-29 | $0.1494000 | $0.1477000 | $0.1520000 | $0.1476000 |
| 2023-04-28 | $0.1524000 | $0.1494000 | $0.1534000 | $0.1463000 |
| 2023-04-27 | $0.1492000 | $0.1524000 | $0.1566000 | $0.1474000 |
| 2023-04-26 | $0.1545000 | $0.1492000 | $0.1621000 | $0.1427000 |
| 2023-04-25 | $0.1586000 | $0.1545000 | $0.1590000 | $0.1485000 |
| 2023-04-24 | $0.1596000 | $0.1586000 | $0.1677000 | $0.1542000 |
| 2023-04-23 | $0.1721000 | $0.1596000 | $0.1740000 | $0.1581000 |
| 2023-04-22 | $0.1687000 | $0.1721000 | $0.1909000 | $0.1653000 |
| 2023-04-21 | $0.1579000 | $0.1687000 | $0.1879000 | $0.1545000 |
| 2023-04-20 | $0.1670000 | $0.1579000 | $0.1831000 | $0.1554000 |
| 2023-04-19 | $0.1847000 | $0.1670000 | $0.2246000 | $0.1634000 |
| 2023-04-18 | $0.1398000 | $0.1847000 | $0.2290000 | $0.1387000 |
| 2023-04-17 | $0.1450000 | $0.1398000 | $0.1450000 | $0.1389000 |
| 2023-04-16 | $0.1434000 | $0.1450000 | $0.1468000 | $0.1418000 |
| 2023-04-15 | $0.1458000 | $0.1434000 | $0.1485000 | $0.1422000 |
| 2023-04-14 | $0.1437000 | $0.1458000 | $0.1498000 | $0.1419000 |
| 2023-04-13 | $0.1383000 | $0.1437000 | $0.1459000 | $0.1370000 |
| 2023-04-12 | $0.1427000 | $0.1383000 | $0.1446000 | $0.1365000 |
| 2023-04-11 | $0.1414000 | $0.1427000 | $0.1463000 | $0.1411000 |
| 2023-04-10 | $0.1393000 | $0.1414000 | $0.1437000 | $0.1374000 |
| 2023-04-09 | $0.1428000 | $0.1393000 | $0.1488000 | $0.1375000 |
| 2023-04-08 | $0.1327000 | $0.1428000 | $0.1521000 | $0.1325000 |
| 2023-04-07 | $0.1329000 | $0.1327000 | $0.1434000 | $0.1311000 |
| 2023-04-06 | $0.1387000 | $0.1329000 | $0.1418000 | $0.1322000 |
| 2023-04-05 | $0.1340000 | $0.1387000 | $0.1410000 | $0.1331000 |
| 2023-04-04 | $0.1286000 | $0.1340000 | $0.1365000 | $0.1272000 |
| 2023-04-03 | $0.1281000 | $0.1286000 | $0.1310000 | $0.1253000 |
| 2023-04-02 | $0.1334000 | $0.1281000 | $0.1344000 | $0.1264000 |
| 2023-04-01 | $0.1327000 | $0.1334000 | $0.1387000 | $0.1320000 |
| 2023-03-31 | $0.1355000 | $0.1327000 | $0.1436000 | $0.1288000 |
| 2023-03-30 | $0.1260000 | $0.1355000 | $0.1489000 | $0.1247000 |
| 2023-03-29 | $0.1187000 | $0.1260000 | $0.1271000 | $0.1184000 |
| 2023-03-28 | $0.1171000 | $0.1187000 | $0.1215000 | $0.1132000 |
| 2023-03-27 | $0.1192000 | $0.1171000 | $0.1228000 | $0.1130000 |
| 2023-03-26 | $0.1152000 | $0.1192000 | $0.1230000 | $0.1152000 |
| 2023-03-25 | $0.1162000 | $0.1152000 | $0.1204000 | $0.1141000 |
| 2023-03-24 | $0.1202000 | $0.1162000 | $0.1218000 | $0.1151000 |
| 2023-03-23 | $0.1158000 | $0.1202000 | $0.1213000 | $0.1147000 |
| 2023-03-22 | $0.1222000 | $0.1158000 | $0.1228000 | $0.1120000 |
| 2023-03-21 | $0.1204000 | $0.1222000 | $0.1225000 | $0.1161000 |
| 2023-03-20 | $0.1258000 | $0.1204000 | $0.1290000 | $0.1196000 |
| 2023-03-19 | $0.1241000 | $0.1258000 | $0.1305000 | $0.1241000 |
| 2023-03-18 | $0.1286000 | $0.1241000 | $0.1348000 | $0.1224000 |
| 2023-03-17 | $0.1228000 | $0.1286000 | $0.1330000 | $0.1215000 |
| 2023-03-16 | $0.1183000 | $0.1228000 | $0.1228000 | $0.1169000 |
| 2023-03-15 | $0.1256000 | $0.1183000 | $0.1290000 | $0.1152000 |
| 2023-03-14 | $0.1195000 | $0.1256000 | $0.1300000 | $0.1194000 |
| 2023-03-13 | $0.1133000 | $0.1195000 | $0.1240000 | $0.1113000 |
| 2023-03-12 | $0.1061000 | $0.1133000 | $0.1133000 | $0.1032000 |
| 2023-03-11 | $0.1061000 | $0.1061000 | $0.1091000 | $0.1011000 |
| 2023-03-10 | $0.1075000 | $0.1061000 | $0.1077000 | $0.0994200 |
| 2023-03-09 | $0.1178000 | $0.1075000 | $0.1185000 | $0.1051000 |
| 2023-03-08 | $0.1252000 | $0.1178000 | $0.1253000 | $0.1165000 |
| 2023-03-07 | $0.1283000 | $0.1252000 | $0.1349000 | $0.1211000 |
| 2023-03-06 | $0.1275000 | $0.1283000 | $0.1300000 | $0.1255000 |
| 2023-03-05 | $0.1281000 | $0.1275000 | $0.1304000 | $0.1271000 |
| 2023-03-04 | $0.1293000 | $0.1281000 | $0.1318000 | $0.1245000 |
| 2023-03-03 | $0.1422000 | $0.1293000 | $0.1422000 | $0.1281000 |
| 2023-03-02 | $0.1495000 | $0.1422000 | $0.1529000 | $0.1377000 |
| 2023-03-01 | $0.1443000 | $0.1495000 | $0.1509000 | $0.1428000 |
| 2023-02-28 | $0.1517000 | $0.1443000 | $0.1523000 | $0.1440000 |
| 2023-02-27 | $0.1555000 | $0.1517000 | $0.1579000 | $0.1492000 |
| 2023-02-26 | $0.1535000 | $0.1555000 | $0.1574000 | $0.1507000 |
| 2023-02-25 | $0.1541000 | $0.1535000 | $0.1698000 | $0.1447000 |
| 2023-02-24 | $0.1642000 | $0.1541000 | $0.1731000 | $0.1501000 |
| 2023-02-23 | $0.1613000 | $0.1642000 | $0.1836000 | $0.1550000 |
| 2023-02-22 | $0.1627000 | $0.1613000 | $0.1634000 | $0.1478000 |
| 2023-02-21 | $0.1740000 | $0.1627000 | $0.1793000 | $0.1583000 |
| 2023-02-20 | $0.1518000 | $0.1740000 | $0.1888000 | $0.1478000 |
| 2023-02-19 | $0.1520000 | $0.1518000 | $0.1582000 | $0.1492000 |
| 2023-02-18 | $0.1507000 | $0.1520000 | $0.1559000 | $0.1483000 |
| 2023-02-17 | $0.1404000 | $0.1507000 | $0.1528000 | $0.1403000 |
| 2023-02-16 | $0.1413000 | $0.1404000 | $0.1626000 | $0.1403000 |
| 2023-02-15 | $0.1364000 | $0.1413000 | $0.1464000 | $0.1336000 |
| 2023-02-14 | $0.1250000 | $0.1364000 | $0.1370000 | $0.1238000 |
| 2023-02-13 | $0.1289000 | $0.1250000 | $0.1295000 | $0.1203000 |
| 2023-02-12 | $0.1345000 | $0.1289000 | $0.1362000 | $0.1278000 |
| 2023-02-11 | $0.1303000 | $0.1345000 | $0.1354000 | $0.1294000 |
| 2023-02-10 | $0.1289000 | $0.1303000 | $0.1350000 | $0.1271000 |
| 2023-02-09 | $0.1435000 | $0.1289000 | $0.1448000 | $0.1264000 |
| 2023-02-08 | $0.1462000 | $0.1435000 | $0.1517000 | $0.1383000 |
| 2023-02-07 | $0.1364000 | $0.1462000 | $0.1471000 | $0.1364000 |
| 2023-02-06 | $0.1386000 | $0.1364000 | $0.1447000 | $0.1301000 |
| 2023-02-05 | $0.1419000 | $0.1386000 | $0.1434000 | $0.1318000 |
| 2023-02-04 | $0.1405000 | $0.1419000 | $0.1639000 | $0.1392000 |
| 2023-02-03 | $0.1296000 | $0.1405000 | $0.1458000 | $0.1295000 |
| 2023-02-02 | $0.1262000 | $0.1296000 | $0.1375000 | $0.1262000 |
| 2023-02-01 | $0.1231000 | $0.1262000 | $0.1283000 | $0.1168000 |
| 2023-01-31 | $0.1206000 | $0.1231000 | $0.1292000 | $0.1194000 |
| 2023-01-30 | $0.1323000 | $0.1206000 | $0.1393000 | $0.1171000 |
| 2023-01-29 | $0.1341000 | $0.1323000 | $0.1448000 | $0.1287000 |
| 2023-01-28 | $0.1199000 | $0.1341000 | $0.1581000 | $0.1199000 |
| 2023-01-27 | $0.1205000 | $0.1199000 | $0.1237000 | $0.1164000 |
| 2023-01-26 | $0.1168000 | $0.1205000 | $0.1251000 | $0.1164000 |
| 2023-01-25 | $0.1109000 | $0.1168000 | $0.1209000 | $0.1095000 |
| 2023-01-24 | $0.1108000 | $0.1109000 | $0.1225000 | $0.1098000 |
| 2023-01-23 | $0.1038000 | $0.1108000 | $0.1142000 | $0.1038000 |
| 2023-01-22 | $0.1043000 | $0.1038000 | $0.1105000 | $0.1018000 |
| 2023-01-21 | $0.1041000 | $0.1043000 | $0.1078000 | $0.1030000 |
| 2023-01-20 | $0.0986 | $0.1041000 | $0.1067000 | $0.0971 |
| 2023-01-19 | $0.0947 | $0.0986 | $0.0993200 | $0.0947 |
| 2023-01-18 | $0.1021000 | $0.0947 | $0.1051000 | $0.0947 |
| 2023-01-17 | $0.1001000 | $0.1021000 | $0.1072000 | $0.0984 |
| 2023-01-16 | $0.1036000 | $0.1001000 | $0.1058000 | $0.0972 |
| 2023-01-15 | $0.0994200 | $0.1036000 | $0.1061000 | $0.0942 |
| 2023-01-14 | $0.0972 | $0.0994200 | $0.1034000 | $0.0956 |
| 2023-01-13 | $0.0940 | $0.0972 | $0.0986 | $0.0905 |
| 2023-01-12 | $0.0929 | $0.0940 | $0.1022000 | $0.0909 |
| 2023-01-11 | $0.0912 | $0.0929 | $0.0938 | $0.0880 |
| 2023-01-10 | $0.0883 | $0.0912 | $0.0917 | $0.0871 |
| 2023-01-09 | $0.0887 | $0.0883 | $0.0912 | $0.0875 |
| 2023-01-08 | $0.0854 | $0.0887 | $0.0888 | $0.0845 |
| 2023-01-07 | $0.0865 | $0.0854 | $0.0873 | $0.0851 |
| 2023-01-06 | $0.0843 | $0.0865 | $0.0869 | $0.0830 |
| 2023-01-05 | $0.0853 | $0.0843 | $0.0892 | $0.0833 |
| 2023-01-04 | $0.0832 | $0.0853 | $0.0855 | $0.0830 |
| 2023-01-03 | $0.0828 | $0.0832 | $0.0836 | $0.0815 |
| 2023-01-02 | $0.0804 | $0.0828 | $0.0843 | $0.0800 |
| 2023-01-01 | $0.0799 | $0.0804 | $0.0808 | $0.0792 |
| 2022-12-31 | $0.0798 | $0.0799 | $0.0809 | $0.0770 |
| 2022-12-30 | $0.0820 | $0.0798 | $0.0820 | $0.0791 |
| 2022-12-29 | $0.0809 | $0.0820 | $0.0830 | $0.0806 |
| 2022-12-28 | $0.0846 | $0.0809 | $0.0848 | $0.0802 |
| 2022-12-27 | $0.0855 | $0.0846 | $0.0861 | $0.0841 |
| 2022-12-26 | $0.0840 | $0.0855 | $0.0860 | $0.0840 |
| 2022-12-25 | $0.0871 | $0.0840 | $0.0871 | $0.0839 |
| 2022-12-24 | $0.0865 | $0.0871 | $0.0906 | $0.0851 |
| 2022-12-23 | $0.0848 | $0.0865 | $0.0869 | $0.0802 |
| 2022-12-22 | $0.0852 | $0.0848 | $0.0870 | $0.0825 |
| 2022-12-21 | $0.0857 | $0.0852 | $0.0861 | $0.0841 |
| 2022-12-20 | $0.0835 | $0.0857 | $0.0876 | $0.0829 |
| 2022-12-19 | $0.0879 | $0.0835 | $0.0886 | $0.0817 |
| 2022-12-18 | $0.0890 | $0.0879 | $0.0902 | $0.0868 |
| 2022-12-17 | $0.0850 | $0.0890 | $0.1025000 | $0.0842 |
| 2022-12-16 | $0.0945 | $0.0850 | $0.0958 | $0.0850 |
| 2022-12-15 | $0.0971 | $0.0945 | $0.0971 | $0.0941 |
| 2022-12-14 | $0.0973 | $0.0971 | $0.0990800 | $0.0961 |
| 2022-12-13 | $0.0968 | $0.0973 | $0.0994300 | $0.0940 |
| 2022-12-12 | $0.1010000 | $0.0968 | $0.1035000 | $0.0952 |
| 2022-12-11 | $0.1018000 | $0.1010000 | $0.1111000 | $0.0990500 |
| 2022-12-10 | $0.1015000 | $0.1018000 | $0.1045000 | $0.1009000 |
| 2022-12-09 | $0.1016000 | $0.1015000 | $0.1100000 | $0.1009000 |
| 2022-12-08 | $0.0979 | $0.1016000 | $0.1052000 | $0.0974 |
| 2022-12-07 | $0.1025000 | $0.0979 | $0.1083000 | $0.0963 |
| 2022-12-06 | $0.1024000 | $0.1025000 | $0.1039000 | $0.1007000 |
| 2022-12-05 | $0.1051000 | $0.1024000 | $0.1070000 | $0.1010000 |
| 2022-12-04 | $0.1026000 | $0.1051000 | $0.1103000 | $0.1019000 |
| 2022-12-03 | $0.1073000 | $0.1026000 | $0.1081000 | $0.1019000 |
| 2022-12-02 | $0.1061000 | $0.1073000 | $0.1102000 | $0.1038000 |
| 2022-12-01 | $0.1107000 | $0.1061000 | $0.1109000 | $0.1028000 |
| 2022-11-30 | $0.1138000 | $0.1107000 | $0.1217000 | $0.1075000 |
| 2022-11-29 | $0.0979 | $0.1138000 | $0.1246000 | $0.0971 |
| 2022-11-28 | $0.0998900 | $0.0979 | $0.1075000 | $0.0945 |
| 2022-11-27 | $0.0970 | $0.0998900 | $0.1231000 | $0.0968 |
| 2022-11-26 | $0.0939 | $0.0970 | $0.1005000 | $0.0935 |
| 2022-11-25 | $0.0945 | $0.0939 | $0.0946 | $0.0919 |
| 2022-11-24 | $0.0970 | $0.0945 | $0.0994200 | $0.0934 |
| 2022-11-23 | $0.0907 | $0.0970 | $0.0995300 | $0.0902 |
| 2022-11-22 | $0.0880 | $0.0907 | $0.0930 | $0.0853 |
| 2022-11-21 | $0.0914 | $0.0880 | $0.0922 | $0.0858 |
| 2022-11-20 | $0.0972 | $0.0914 | $0.1014000 | $0.0909 |
| 2022-11-19 | $0.0971 | $0.0972 | $0.0980 | $0.0950 |
| 2022-11-18 | $0.0970 | $0.0971 | $0.0993600 | $0.0948 |
| 2022-11-17 | $0.0968 | $0.0970 | $0.1016000 | $0.0931 |
| 2022-11-16 | $0.1002000 | $0.0968 | $0.1026000 | $0.0950 |
| 2022-11-15 | $0.0966 | $0.1002000 | $0.1046000 | $0.0948 |
| 2022-11-14 | $0.0975 | $0.0966 | $0.1030000 | $0.0916 |
| 2022-11-13 | $0.1008000 | $0.0975 | $0.1046000 | $0.0960 |
| 2022-11-12 | $0.1028000 | $0.1008000 | $0.1029000 | $0.0976 |
| 2022-11-11 | $0.1109000 | $0.1028000 | $0.1117000 | $0.1000000 |
| 2022-11-10 | $0.1021000 | $0.1109000 | $0.1139000 | $0.1017000 |
| 2022-11-09 | $0.1162000 | $0.1021000 | $0.1181000 | $0.1000000 |
| 2022-11-08 | $0.1370000 | $0.1162000 | $0.1393000 | $0.1063000 |
| 2022-11-07 | $0.1389000 | $0.1370000 | $0.1403000 | $0.1346000 |
| 2022-11-06 | $0.1438000 | $0.1389000 | $0.1454000 | $0.1389000 |
| 2022-11-05 | $0.1431000 | $0.1438000 | $0.1498000 | $0.1410000 |
| 2022-11-04 | $0.1321000 | $0.1431000 | $0.1444000 | $0.1316000 |
| 2022-11-03 | $0.1306000 | $0.1321000 | $0.1381000 | $0.1300000 |
| 2022-11-02 | $0.1408000 | $0.1306000 | $0.1450000 | $0.1273000 |
| 2022-11-01 | $0.1318000 | $0.1408000 | $0.1698000 | $0.1307000 |
| 2022-10-31 | $0.1285000 | $0.1318000 | $0.1443000 | $0.1250000 |
| 2022-10-30 | $0.1289000 | $0.1285000 | $0.1325000 | $0.1276000 |
| 2022-10-29 | $0.1275000 | $0.1289000 | $0.1345000 | $0.1274000 |
| 2022-10-28 | $0.1254000 | $0.1275000 | $0.1287000 | $0.1231000 |
| 2022-10-27 | $0.1295000 | $0.1254000 | $0.1311000 | $0.1235000 |
| 2022-10-26 | $0.1247000 | $0.1295000 | $0.1339000 | $0.1247000 |
| 2022-10-25 | $0.1223000 | $0.1247000 | $0.1276000 | $0.1209000 |
| 2022-10-24 | $0.1244000 | $0.1223000 | $0.1272000 | $0.1196000 |
| 2022-10-23 | $0.1231000 | $0.1244000 | $0.1285000 | $0.1206000 |
| 2022-10-22 | $0.1222000 | $0.1231000 | $0.1285000 | $0.1210000 |
| 2022-10-21 | $0.1190000 | $0.1222000 | $0.1222000 | $0.1160000 |
| 2022-10-20 | $0.1187000 | $0.1190000 | $0.1222000 | $0.1168000 |
| 2022-10-19 | $0.1229000 | $0.1187000 | $0.1234000 | $0.1184000 |
| 2022-10-18 | $0.1249000 | $0.1229000 | $0.1303000 | $0.1217000 |
| 2022-10-17 | $0.1242000 | $0.1249000 | $0.1341000 | $0.1225000 |
| 2022-10-16 | $0.1222000 | $0.1242000 | $0.1380000 | $0.1219000 |
| 2022-10-15 | $0.1208000 | $0.1222000 | $0.1231000 | $0.1201000 |
| 2022-10-14 | $0.1203000 | $0.1208000 | $0.1253000 | $0.1199000 |
| 2022-10-13 | $0.1211000 | $0.1203000 | $0.1218000 | $0.1114000 |
| 2022-10-12 | $0.1211000 | $0.1211000 | $0.1224000 | $0.1202000 |
| 2022-10-11 | $0.1237000 | $0.1211000 | $0.1237000 | $0.1200000 |
| 2022-10-10 | $0.1264000 | $0.1237000 | $0.1289000 | $0.1237000 |
| 2022-10-09 | $0.1265000 | $0.1264000 | $0.1285000 | $0.1254000 |
| 2022-10-08 | $0.1281000 | $0.1265000 | $0.1317000 | $0.1255000 |
| 2022-10-07 | $0.1296000 | $0.1281000 | $0.1307000 | $0.1268000 |
| 2022-10-06 | $0.1301000 | $0.1296000 | $0.1325000 | $0.1289000 |
| 2022-10-05 | $0.1302000 | $0.1306000 | $0.1307000 | $0.1301000 |
| 2022-10-04 | $0.1315000 | $0.1306000 | $0.1353000 | $0.1298000 |
| 2022-10-03 | $0.1250000 | $0.1315000 | $0.1324000 | $0.1246000 |
| 2022-10-02 | $0.1284000 | $0.1250000 | $0.1296000 | $0.1240000 |
| 2022-10-01 | $0.1282000 | $0.1284000 | $0.1378000 | $0.1272000 |
| 2022-09-30 | $0.1289000 | $0.1282000 | $0.1308000 | $0.1255000 |
| 2022-09-29 | $0.1241000 | $0.1289000 | $0.1424000 | $0.1229000 |
| 2022-09-28 | $0.1230000 | $0.1241000 | $0.1390000 | $0.1190000 |
| 2022-09-27 | $0.1244000 | $0.1230000 | $0.1298000 | $0.1220000 |
| 2022-09-26 | $0.1216000 | $0.1244000 | $0.1253000 | $0.1209000 |
| 2022-09-25 | $0.1243000 | $0.1216000 | $0.1255000 | $0.1201000 |
| 2022-09-24 | $0.1263000 | $0.1243000 | $0.1422000 | $0.1237000 |
| 2022-09-23 | $0.1252000 | $0.1263000 | $0.1274000 | $0.1197000 |
| 2022-09-22 | $0.1200000 | $0.1252000 | $0.1259000 | $0.1186000 |
| 2022-09-21 | $0.1210000 | $0.1200000 | $0.1272000 | $0.1166000 |
| 2022-09-20 | $0.1261000 | $0.1210000 | $0.1268000 | $0.1206000 |
| 2022-09-19 | $0.1238000 | $0.1261000 | $0.1268000 | $0.1206000 |
| 2022-09-18 | $0.1374000 | $0.1238000 | $0.1374000 | $0.1230000 |
| 2022-09-17 | $0.1311000 | $0.1374000 | $0.1378000 | $0.1311000 |
| 2022-09-16 | $0.1297000 | $0.1311000 | $0.1324000 | $0.1275000 |
| 2022-09-15 | $0.1363000 | $0.1297000 | $0.1377000 | $0.1288000 |
| 2022-09-14 | $0.1348000 | $0.1363000 | $0.1387000 | $0.1334000 |
| 2022-09-13 | $0.1421000 | $0.1348000 | $0.1483000 | $0.1325000 |
| 2022-09-12 | $0.1438000 | $0.1421000 | $0.1505000 | $0.1395000 |
| 2022-09-11 | $0.1437000 | $0.1438000 | $0.1491000 | $0.1417000 |
| 2022-09-10 | $0.1413000 | $0.1437000 | $0.1462000 | $0.1400000 |
| 2022-09-09 | $0.1366000 | $0.1413000 | $0.1453000 | $0.1366000 |
| 2022-09-08 | $0.1345000 | $0.1366000 | $0.1447000 | $0.1319000 |
| 2022-09-07 | $0.1310000 | $0.1345000 | $0.1363000 | $0.1276000 |
| 2022-09-06 | $0.1384000 | $0.1310000 | $0.1412000 | $0.1301000 |
| 2022-09-05 | $0.1385000 | $0.1384000 | $0.1411000 | $0.1361000 |
| 2022-09-04 | $0.1371000 | $0.1385000 | $0.1386000 | $0.1332000 |
| 2022-09-03 | $0.1372000 | $0.1371000 | $0.1389000 | $0.1360000 |
| 2022-09-02 | $0.1376000 | $0.1372000 | $0.1457000 | $0.1351000 |
| 2022-09-01 | $0.1370000 | $0.1376000 | $0.1393000 | $0.1323000 |
| 2022-08-31 | $0.1352000 | $0.1370000 | $0.1424000 | $0.1347000 |
| 2022-08-30 | $0.1396000 | $0.1352000 | $0.1434000 | $0.1329000 |
| 2022-08-29 | $0.1317000 | $0.1396000 | $0.1449000 | $0.1309000 |
| 2022-08-28 | $0.1322000 | $0.1317000 | $0.1555000 | $0.1301000 |
| 2022-08-27 | $0.1315000 | $0.1322000 | $0.1646000 | $0.1271000 |
| 2022-08-26 | $0.1433000 | $0.1315000 | $0.1462000 | $0.1300000 |
| 2022-08-25 | $0.1419000 | $0.1433000 | $0.1464000 | $0.1416000 |
| 2022-08-24 | $0.1428000 | $0.1419000 | $0.1463000 | $0.1393000 |
| 2022-08-23 | $0.1406000 | $0.1428000 | $0.1441000 | $0.1375000 |
| 2022-08-22 | $0.1439000 | $0.1404000 | $0.1460000 | $0.1339000 |
| 2022-08-21 | $0.1391000 | $0.1439000 | $0.1478000 | $0.1384000 |
| 2022-08-20 | $0.1385000 | $0.1391000 | $0.1495000 | $0.1367000 |
| 2022-08-19 | $0.1582000 | $0.1385000 | $0.1582000 | $0.1374000 |
| 2022-08-18 | $0.1587000 | $0.1582000 | $0.1643000 | $0.1571000 |
| 2022-08-17 | $0.1696000 | $0.1587000 | $0.1754000 | $0.1572000 |
| 2022-08-16 | $0.1756000 | $0.1696000 | $0.1779000 | $0.1667000 |
| 2022-08-15 | $0.1773000 | $0.1756000 | $0.2116000 | $0.1731000 |
| 2022-08-14 | $0.1812000 | $0.1773000 | $0.1877000 | $0.1755000 |
| 2022-08-13 | $0.1830000 | $0.1812000 | $0.1878000 | $0.1798000 |
| 2022-08-12 | $0.1781000 | $0.1830000 | $0.1844000 | $0.1740000 |
| 2022-08-11 | $0.1797000 | $0.1781000 | $0.1891000 | $0.1765000 |
| 2022-08-10 | $0.1738000 | $0.1797000 | $0.1819000 | $0.1671000 |
| 2022-08-09 | $0.1759000 | $0.1738000 | $0.1787000 | $0.1650000 |
| 2022-08-08 | $0.1773000 | $0.1759000 | $0.1839000 | $0.1734000 |
| 2022-08-07 | $0.1694000 | $0.1773000 | $0.1793000 | $0.1683000 |
| 2022-08-06 | $0.1778000 | $0.1694000 | $0.1788000 | $0.1692000 |
| 2022-08-05 | $0.1600000 | $0.1778000 | $0.1855000 | $0.1594000 |
| 2022-08-04 | $0.1630000 | $0.1600000 | $0.1689000 | $0.1584000 |
| 2022-08-03 | $0.1626000 | $0.1630000 | $0.1715000 | $0.1579000 |
| 2022-08-02 | $0.1654000 | $0.1626000 | $0.1695000 | $0.1553000 |
| 2022-08-01 | $0.1661000 | $0.1654000 | $0.1713000 | $0.1604000 |
| 2022-07-31 | $0.1661000 | $0.1661000 | $0.1769000 | $0.1654000 |
| 2022-07-30 | $0.1730000 | $0.1661000 | $0.1877000 | $0.1635000 |
| 2022-07-29 | $0.1600000 | $0.1730000 | $0.2213000 | $0.1554000 |
| 2022-07-28 | $0.1534000 | $0.1600000 | $0.1670000 | $0.1490000 |
| 2022-07-27 | $0.1444000 | $0.1534000 | $0.1559000 | $0.1393000 |
| 2022-07-26 | $0.1402000 | $0.1444000 | $0.1523000 | $0.1326000 |
| 2022-07-25 | $0.1587000 | $0.1402000 | $0.1600000 | $0.1399000 |
| 2022-07-24 | $0.1592000 | $0.1587000 | $0.1683000 | $0.1536000 |
| 2022-07-23 | $0.1671000 | $0.1686000 | $0.1721000 | $0.1665000 |
| 2022-07-22 | $0.1397000 | $0.1671000 | $0.2073000 | $0.1382000 |
| 2022-07-21 | $0.1346000 | $0.1397000 | $0.1413000 | $0.1280000 |
| 2022-07-20 | $0.1457000 | $0.1346000 | $0.1497000 | $0.1333000 |
| 2022-07-19 | $0.1463000 | $0.1457000 | $0.1516000 | $0.1389000 |
| 2022-07-18 | $0.1328000 | $0.1463000 | $0.1475000 | $0.1325000 |
| 2022-07-17 | $0.1379000 | $0.1328000 | $0.1413000 | $0.1325000 |
| 2022-07-16 | $0.1289000 | $0.1379000 | $0.1388000 | $0.1252000 |
| 2022-07-15 | $0.1296000 | $0.1289000 | $0.1395000 | $0.1262000 |
| 2022-07-14 | $0.1225000 | $0.1296000 | $0.1350000 | $0.1189000 |
| 2022-07-13 | $0.1144000 | $0.1225000 | $0.1233000 | $0.1098000 |
| 2022-07-12 | $0.1190000 | $0.1144000 | $0.1252000 | $0.1144000 |
| 2022-07-11 | $0.1245000 | $0.1190000 | $0.1294000 | $0.1182000 |
| 2022-07-10 | $0.1327000 | $0.1245000 | $0.1388000 | $0.1224000 |
| 2022-07-09 | $0.1285000 | $0.1327000 | $0.1344000 | $0.1285000 |
| 2022-07-08 | $0.1328000 | $0.1285000 | $0.1346000 | $0.1272000 |
| 2022-07-07 | $0.1261000 | $0.1328000 | $0.1500000 | $0.1240000 |
| 2022-07-06 | $0.1205000 | $0.1261000 | $0.1300000 | $0.1153000 |
| 2022-07-05 | $0.1245000 | $0.1205000 | $0.1257000 | $0.1164000 |
| 2022-07-04 | $0.1219000 | $0.1245000 | $0.1250000 | $0.1173000 |
| 2022-07-03 | $0.1231000 | $0.1219000 | $0.1243000 | $0.1192000 |
| 2022-07-02 | $0.1213000 | $0.1231000 | $0.1254000 | $0.1177000 |
| 2022-07-01 | $0.1230000 | $0.1213000 | $0.1630000 | $0.1180000 |
| 2022-06-30 | $0.1266000 | $0.1230000 | $0.1271000 | $0.1137000 |
| 2022-06-27 | $0.1426000 | $0.1437000 | $0.1438000 | $0.1420000 |
| 2022-06-26 | $0.1532000 | $0.1426000 | $0.1575000 | $0.1416000 |
| 2022-06-25 | $0.1463000 | $0.1532000 | $0.1532000 | $0.1410000 |
| 2022-06-24 | $0.1406000 | $0.1463000 | $0.1481000 | $0.1371000 |
| 2022-06-23 | $0.1318000 | $0.1406000 | $0.1416000 | $0.1315000 |
| 2022-06-22 | $0.1412000 | $0.1318000 | $0.1422000 | $0.1312000 |
| 2022-06-21 | $0.1433000 | $0.1434000 | $0.1441000 | $0.1420000 |
| 2022-06-20 | $0.1545000 | $0.1433000 | $0.1636000 | $0.1375000 |
| 2022-06-19 | $0.1209000 | $0.1545000 | $0.1884000 | $0.1165000 |
| 2022-06-18 | $0.1287000 | $0.1209000 | $0.1306000 | $0.1082000 |
| 2022-06-17 | $0.1252000 | $0.1287000 | $0.1325000 | $0.1235000 |
| 2022-06-16 | $0.1420000 | $0.1252000 | $0.1447000 | $0.1239000 |
| 2022-06-15 | $0.1379000 | $0.1420000 | $0.1429000 | $0.1202000 |
| 2022-06-14 | $0.1326000 | $0.1379000 | $0.1543000 | $0.1214000 |
| 2022-06-13 | $0.1505000 | $0.1326000 | $0.1520000 | $0.1231000 |
| 2022-06-12 | $0.1633000 | $0.1505000 | $0.1644000 | $0.1489000 |
| 2022-06-11 | $0.1772000 | $0.1633000 | $0.1810000 | $0.1592000 |
| 2022-06-10 | $0.1904000 | $0.1772000 | $0.1930000 | $0.1769000 |
| 2022-06-09 | $0.1917000 | $0.1904000 | $0.1982000 | $0.1900000 |
| 2022-06-08 | $0.1973000 | $0.1917000 | $0.1991000 | $0.1896000 |
| 2022-06-07 | $0.2024000 | $0.1973000 | $0.2027000 | $0.1877000 |
| 2022-06-06 | $0.2021000 | $0.2024000 | $0.2123000 | $0.1979000 |
| 2022-06-05 | $0.1997000 | $0.2021000 | $0.2156000 | $0.1951000 |
| 2022-06-04 | $0.1944000 | $0.1997000 | $0.2041000 | $0.1928000 |
| 2022-06-03 | $0.2095000 | $0.1944000 | $0.2109000 | $0.1887000 |
| 2022-06-02 | $0.1995000 | $0.2095000 | $0.2182000 | $0.1948000 |
| 2022-06-01 | $0.2298000 | $0.1995000 | $0.2323000 | $0.1952000 |
| 2022-05-31 | $0.2163000 | $0.2298000 | $0.2770000 | $0.2126000 |
| 2022-05-30 | $0.2061000 | $0.2163000 | $0.2220000 | $0.2008000 |
| 2022-05-29 | $0.1824000 | $0.2061000 | $0.2343000 | $0.1779000 |
| 2022-05-28 | $0.1759000 | $0.1824000 | $0.1850000 | $0.1721000 |
| 2022-05-27 | $0.1882000 | $0.1759000 | $0.1910000 | $0.1734000 |
| 2022-05-26 | $0.2113000 | $0.1882000 | $0.2158000 | $0.1817000 |
| 2022-05-25 | $0.2181000 | $0.2113000 | $0.2260000 | $0.2103000 |
| 2022-05-24 | $0.2088000 | $0.2181000 | $0.2302000 | $0.1985000 |
| 2022-05-23 | $0.2094000 | $0.2088000 | $0.2481000 | $0.2074000 |
| 2022-05-22 | $0.1993000 | $0.2094000 | $0.2220000 | $0.1974000 |
| 2022-05-21 | $0.1901000 | $0.1993000 | $0.2028000 | $0.1883000 |
| 2022-05-20 | $0.2048000 | $0.1901000 | $0.2083000 | $0.1872000 |
| 2022-05-19 | $0.1839000 | $0.2048000 | $0.2075000 | $0.1804000 |
| 2022-05-18 | $0.2096000 | $0.1839000 | $0.2123000 | $0.1824000 |
| 2022-05-17 | $0.1936000 | $0.2096000 | $0.2122000 | $0.1936000 |
| 2022-05-16 | $0.2186000 | $0.1936000 | $0.2185000 | $0.1925000 |
| 2022-05-15 | $0.1966000 | $0.2186000 | $0.2187000 | $0.1877000 |
| 2022-05-14 | $0.1960000 | $0.1966000 | $0.2095000 | $0.1782000 |
| 2022-05-13 | $0.1710000 | $0.1960000 | $0.2300000 | $0.1685000 |
| 2022-05-12 | $0.1840000 | $0.1710000 | $0.2031000 | $0.1460000 |
| 2022-05-11 | $0.3079000 | $0.1840000 | $0.3100000 | $0.1772000 |
| 2022-05-10 | $0.2821000 | $0.3079000 | $0.3373000 | $0.2761000 |
| 2022-05-09 | $0.3552000 | $0.2821000 | $0.3611000 | $0.2820000 |
| 2022-05-08 | $0.3701000 | $0.3552000 | $0.3717000 | $0.3506000 |
| 2022-05-07 | $0.3960000 | $0.3701000 | $0.4018000 | $0.3593000 |
| 2022-05-06 | $0.4100000 | $0.3960000 | $0.4203000 | $0.3831000 |
| 2022-05-05 | $0.4595000 | $0.4100000 | $0.4657000 | $0.3953000 |
| 2022-05-04 | $0.4162000 | $0.4595000 | $0.4956000 | $0.4140000 |
| 2022-05-03 | $0.4266000 | $0.4162000 | $0.4466000 | $0.4086000 |
| 2022-05-02 | $0.4291000 | $0.4266000 | $0.4664000 | $0.4120000 |
| 2022-05-01 | $0.4124000 | $0.4291000 | $0.4425000 | $0.4002000 |
| 2022-04-30 | $0.4644000 | $0.4124000 | $0.4740000 | $0.4097000 |
| 2022-04-29 | $0.5112000 | $0.4644000 | $0.5136000 | $0.4558000 |
| 2022-04-28 | $0.5143000 | $0.5112000 | $0.5303000 | $0.5015000 |
| 2022-04-27 | $0.5049000 | $0.5143000 | $0.5234000 | $0.4931000 |
| 2022-04-26 | $0.5603000 | $0.5049000 | $0.5707000 | $0.4993000 |
| 2022-04-25 | $0.5727000 | $0.5603000 | $0.5743000 | $0.5184000 |
| 2022-04-24 | $0.5812000 | $0.5727000 | $0.5895000 | $0.5652000 |
| 2022-04-23 | $0.5929000 | $0.5812000 | $0.5962000 | $0.5807000 |
| 2022-04-22 | $0.6094000 | $0.5929000 | $0.6226000 | $0.5844000 |
| 2022-04-21 | $0.6268000 | $0.6094000 | $0.6469000 | $0.5956000 |
| 2022-04-20 | $0.6434000 | $0.6268000 | $0.6585000 | $0.6181000 |
| 2022-04-19 | $0.6311000 | $0.6434000 | $0.6475000 | $0.6198000 |
| 2022-04-18 | $0.6199000 | $0.6311000 | $0.6374000 | $0.5962000 |
| 2022-04-17 | $0.6605000 | $0.6199000 | $0.6606000 | $0.6162000 |
| 2022-04-16 | $0.6442000 | $0.6605000 | $0.6799000 | $0.6247000 |
| 2022-04-15 | $0.6250000 | $0.6442000 | $0.6522000 | $0.6217000 |
| 2022-04-14 | $0.6547000 | $0.6250000 | $0.6587000 | $0.6122000 |
| 2022-04-13 | $0.6359000 | $0.6547000 | $0.6656000 | $0.6120000 |
| 2022-04-12 | $0.6061000 | $0.6359000 | $0.6644000 | $0.5971000 |
| 2022-04-11 | $0.6907000 | $0.6061000 | $0.6938000 | $0.6013000 |
| 2022-04-10 | $0.7279000 | $0.6907000 | $0.7301000 | $0.6867000 |
| 2022-04-09 | $0.7145000 | $0.7279000 | $0.7288000 | $0.7037000 |
| 2022-04-08 | $0.7619000 | $0.7145000 | $0.7711000 | $0.7104000 |
| 2022-04-07 | $0.7279000 | $0.7619000 | $0.7890000 | $0.7230000 |
| 2022-04-06 | $0.7718000 | $0.7279000 | $0.8305000 | $0.7047000 |
| 2022-04-05 | $0.8301000 | $0.7718000 | $0.8368000 | $0.7688000 |
| 2022-04-04 | $0.8714000 | $0.8301000 | $0.8754000 | $0.7674000 |
| 2022-04-03 | $0.8363000 | $0.8714000 | $0.8858000 | $0.8177000 |
| 2022-04-02 | $0.8712000 | $0.8363000 | $0.9129000 | $0.8357000 |
| 2022-04-01 | $0.8125000 | $0.8712000 | $0.9266000 | $0.7857000 |
| 2022-03-31 | $0.7968000 | $0.8125000 | $0.8843000 | $0.7726000 |
| 2022-03-30 | $0.7841000 | $0.7968000 | $0.8242000 | $0.7606000 |
| 2022-03-29 | $0.7458000 | $0.7841000 | $0.8365000 | $0.7430000 |
| 2022-03-28 | $0.7348000 | $0.7458000 | $0.8751000 | $0.7264000 |
| 2022-03-27 | $0.6986000 | $0.7348000 | $0.7426000 | $0.6884000 |
| 2022-03-26 | $0.6704000 | $0.6986000 | $0.6989000 | $0.6608000 |
| 2022-03-25 | $0.7030000 | $0.6704000 | $0.7192000 | $0.6675000 |
| 2022-03-24 | $0.6953000 | $0.7030000 | $0.7224000 | $0.6786000 |
| 2022-03-23 | $0.6646000 | $0.6953000 | $0.7073000 | $0.6448000 |
| 2022-03-22 | $0.6393000 | $0.6646000 | $0.6808000 | $0.6377000 |
| 2022-03-21 | $0.6417000 | $0.6393000 | $0.6626000 | $0.6251000 |
| 2022-03-20 | $0.6672000 | $0.6417000 | $0.6837000 | $0.6268000 |
| 2022-03-19 | $0.6726000 | $0.6672000 | $0.7102000 | $0.6406000 |
| 2022-03-18 | $0.6066000 | $0.6726000 | $0.6785000 | $0.5898000 |
| 2022-03-17 | $0.6287000 | $0.6066000 | $0.6326000 | $0.6044000 |
| 2022-03-16 | $0.5869000 | $0.6287000 | $0.6303000 | $0.5785000 |
| 2022-03-15 | $0.5873000 | $0.5869000 | $0.6076000 | $0.5700000 |
| 2022-03-14 | $0.5731000 | $0.5873000 | $0.5937000 | $0.5668000 |
| 2022-03-13 | $0.5895000 | $0.5731000 | $0.6323000 | $0.5701000 |
| 2022-03-12 | $0.5869000 | $0.5895000 | $0.6059000 | $0.5869000 |
| 2022-03-11 | $0.6097000 | $0.5869000 | $0.6196000 | $0.5830000 |
| 2022-03-10 | $0.6503000 | $0.6097000 | $0.6524000 | $0.5932000 |
| 2022-03-09 | $0.5919000 | $0.6503000 | $0.6649000 | $0.5911000 |
| 2022-03-08 | $0.5952000 | $0.5919000 | $0.6159000 | $0.5830000 |
| 2022-03-07 | $0.6350000 | $0.5952000 | $0.6438000 | $0.5882000 |
| 2022-03-06 | $0.6629000 | $0.6350000 | $0.6762000 | $0.6298000 |
| 2022-03-05 | $0.6441000 | $0.6629000 | $0.6757000 | $0.6272000 |
| 2022-03-04 | $0.7183000 | $0.6441000 | $0.7183000 | $0.6288000 |
| 2022-03-03 | $0.7451000 | $0.7183000 | $0.7518000 | $0.6853000 |
| 2022-03-02 | $0.7748000 | $0.7451000 | $0.7952000 | $0.7319000 |
| 2022-03-01 | $0.7505000 | $0.7748000 | $0.8186000 | $0.7438000 |
| 2022-02-28 | $0.6731000 | $0.7505000 | $0.7613000 | $0.6608000 |
| 2022-02-27 | $0.7030000 | $0.6731000 | $0.7344000 | $0.6555000 |
| 2022-02-26 | $0.7234000 | $0.7030000 | $0.7495000 | $0.6977000 |
| 2022-02-25 | $0.6485000 | $0.7234000 | $0.7411000 | $0.6377000 |
| 2022-02-24 | $0.6749000 | $0.6485000 | $0.6813000 | $0.5554000 |
| 2022-02-23 | $0.7178000 | $0.6749000 | $0.7728000 | $0.6749000 |
| 2022-02-22 | $0.7129000 | $0.7178000 | $0.7324000 | $0.6681000 |
| 2022-02-21 | $0.7754000 | $0.7129000 | $0.8644000 | $0.7089000 |
| 2022-02-20 | $0.8435000 | $0.7754000 | $0.8445000 | $0.7614000 |
| 2022-02-19 | $0.8829000 | $0.8435000 | $0.9184000 | $0.8241000 |
| 2022-02-18 | $0.9380000 | $0.8829000 | $1.00 | $0.8718000 |
| 2022-02-17 | $1.04 | $0.9380000 | $1.07 | $0.9246000 |
| 2022-02-16 | $1.11 | $1.04 | $1.23 | $1.04 |
| 2022-02-15 | $0.9309000 | $1.11 | $1.13 | $0.9273000 |
| 2022-02-14 | $0.9091000 | $0.9309000 | $0.9489000 | $0.8684000 |
| 2022-02-13 | $0.9374000 | $0.9091000 | $0.9892000 | $0.8989000 |
| 2022-02-12 | $0.9235000 | $0.9374000 | $0.9704000 | $0.8800000 |
| 2022-02-11 | $1.00 | $0.9235000 | $1.06 | $0.8967000 |
| 2022-02-10 | $1.10 | $1.00 | $1.12 | $0.9942000 |
| 2022-02-09 | $1.06 | $1.10 | $1.15 | $0.9923000 |
| 2022-02-08 | $0.9397000 | $1.06 | $1.14 | $0.9319000 |
| 2022-02-07 | $0.8276000 | $0.9397000 | $0.9673000 | $0.8082000 |
| 2022-02-06 | $0.7687000 | $0.8276000 | $0.8278000 | $0.7355000 |
| 2022-02-05 | $0.7961000 | $0.7687000 | $0.8053000 | $0.7447000 |
| 2022-02-04 | $0.6674000 | $0.7961000 | $0.8269000 | $0.6632000 |
| 2022-02-03 | $0.6390000 | $0.6674000 | $0.6785000 | $0.6297000 |
| 2022-02-02 | $0.7084000 | $0.6390000 | $0.7283000 | $0.6306000 |
| 2022-02-01 | $0.6410000 | $0.7084000 | $0.7466000 | $0.6393000 |
| 2022-01-31 | $0.6316000 | $0.6410000 | $0.6502000 | $0.5937000 |
| 2022-01-30 | $0.6596000 | $0.6316000 | $0.6783000 | $0.6254000 |
| 2022-01-29 | $0.6465000 | $0.6596000 | $0.6755000 | $0.6454000 |
| 2022-01-28 | $0.6541000 | $0.6465000 | $0.6679000 | $0.6185000 |
| 2022-01-27 | $0.6686000 | $0.6541000 | $0.6857000 | $0.6117000 |
| 2022-01-26 | $0.6726000 | $0.6686000 | $0.7464000 | $0.6424000 |
| 2022-01-25 | $0.6671000 | $0.6726000 | $0.7128000 | $0.6278000 |
| 2022-01-24 | $0.6598000 | $0.6671000 | $0.6935000 | $0.5588000 |
| 2022-01-23 | $0.6307000 | $0.6598000 | $0.6914000 | $0.6258000 |
| 2022-01-22 | $0.7313000 | $0.6307000 | $0.7464000 | $0.6047000 |
| 2022-01-21 | $0.8836000 | $0.7313000 | $0.9103000 | $0.7107000 |
| 2022-01-20 | $0.9352000 | $0.8836000 | $0.9944000 | $0.8792000 |
| 2022-01-19 | $0.9863000 | $0.9352000 | $1.01 | $0.9250000 |
| 2022-01-18 | $1.01 | $0.9863000 | $1.02 | $0.9366000 |
| 2022-01-17 | $1.09 | $1.01 | $1.09 | $0.9895000 |
| 2022-01-16 | $1.12 | $1.09 | $1.13 | $1.06 |
| 2022-01-15 | $1.09 | $1.12 | $1.14 | $1.08 |
| 2022-01-14 | $1.09 | $1.09 | $1.14 | $1.05 |
| 2022-01-13 | $1.16 | $1.09 | $1.18 | $1.06 |
| 2022-01-12 | $0.9670000 | $1.16 | $1.21 | $0.9506000 |
| 2022-01-11 | $0.9386000 | $0.9670000 | $0.9925000 | $0.9140000 |
| 2022-01-10 | $1.01 | $0.9386000 | $1.03 | $0.8886000 |
| 2022-01-09 | $1.01 | $1.01 | $1.06 | $0.9873000 |
| 2022-01-08 | $1.01 | $1.01 | $1.09 | $0.9713000 |
| 2022-01-07 | $1.11 | $1.01 | $1.11 | $0.9838000 |
| 2022-01-06 | $1.11 | $1.11 | $1.13 | $0.9832000 |
| 2022-01-05 | $1.14 | $1.11 | $1.27 | $1.06 |
| 2022-01-04 | $1.15 | $1.14 | $1.17 | $1.13 |
| 2022-01-03 | $1.16 | $1.15 | $1.19 | $1.13 |
| 2022-01-02 | $1.17 | $1.16 | $1.19 | $1.15 |
| 2022-01-01 | $1.13 | $1.17 | $1.19 | $1.13 |
| 2021-12-31 | $1.13 | $1.13 | $1.24 | $1.11 |
| 2021-12-30 | $1.13 | $1.13 | $1.18 | $1.11 |
| 2021-12-29 | $1.18 | $1.13 | $1.21 | $1.12 |
| 2021-12-28 | $1.32 | $1.18 | $1.32 | $1.16 |
| 2021-12-27 | $1.27 | $1.32 | $1.43 | $1.27 |
| 2021-12-26 | $1.27 | $1.27 | $1.29 | $1.22 |
| 2021-12-25 | $1.22 | $1.27 | $1.29 | $1.21 |
| 2021-12-24 | $1.28 | $1.22 | $1.34 | $1.21 |
| 2021-12-23 | $1.20 | $1.28 | $1.32 | $1.16 |
| 2021-12-22 | $1.20 | $1.20 | $1.26 | $1.17 |
| 2021-12-21 | $1.20 | $1.20 | $1.29 | $1.18 |
| 2021-12-20 | $1.16 | $1.20 | $1.28 | $1.07 |
| 2021-12-19 | $1.24 | $1.16 | $1.24 | $1.16 |
| 2021-12-18 | $1.23 | $1.24 | $1.29 | $1.20 |
| 2021-12-17 | $1.22 | $1.23 | $1.25 | $1.15 |
| 2021-12-16 | $1.32 | $1.22 | $1.41 | $1.21 |
| 2021-12-15 | $1.28 | $1.32 | $1.50 | $1.18 |
| 2021-12-14 | $1.08 | $1.28 | $1.46 | $1.03 |
| 2021-12-13 | $1.27 | $1.08 | $1.28 | $1.06 |
| 2021-12-12 | $1.23 | $1.27 | $1.32 | $1.19 |
| 2021-12-11 | $1.20 | $1.23 | $1.27 | $1.17 |
| 2021-12-10 | $1.30 | $1.20 | $1.41 | $1.19 |
| 2021-12-09 | $1.58 | $1.30 | $1.61 | $1.30 |
| 2021-12-08 | $1.54 | $1.58 | $1.65 | $1.49 |
| 2021-12-07 | $1.64 | $1.54 | $1.85 | $1.51 |
| 2021-12-06 | $1.27 | $1.64 | $1.70 | $1.02 |
| 2021-12-05 | $1.42 | $1.27 | $1.44 | $1.19 |
| 2021-12-04 | $1.62 | $1.42 | $1.63 | $1.16 |
| 2021-12-03 | $1.73 | $1.62 | $1.83 | $1.57 |
| 2021-12-02 | $1.87 | $1.73 | $1.88 | $1.70 |
| 2021-12-01 | $1.83 | $1.87 | $2.09 | $1.82 |
| 2021-11-30 | $1.79 | $1.83 | $1.99 | $1.75 |
| 2021-11-29 | $1.76 | $1.79 | $1.92 | $1.73 |
| 2021-11-28 | $1.64 | $1.76 | $1.77 | $1.52 |
| 2021-11-27 | $1.58 | $1.64 | $1.76 | $1.58 |
| 2021-11-26 | $1.83 | $1.58 | $1.84 | $1.48 |
| 2021-11-25 | $1.71 | $1.83 | $1.84 | $1.69 |
| 2021-11-24 | $1.90 | $1.71 | $1.91 | $1.71 |
| 2021-11-23 | $1.81 | $1.90 | $1.99 | $1.78 |
| 2021-11-22 | $1.83 | $1.81 | $1.92 | $1.69 |
| 2021-11-21 | $1.74 | $1.83 | $2.19 | $1.73 |
| 2021-11-20 | $1.74 | $1.74 | $1.79 | $1.62 |
| 2021-11-19 | $1.58 | $1.74 | $1.82 | $1.52 |
| 2021-11-18 | $1.49 | $1.58 | $1.65 | $1.40 |
| 2021-11-17 | $1.44 | $1.49 | $1.51 | $1.35 |
| 2021-11-16 | $1.64 | $1.44 | $1.65 | $1.41 |
| 2021-11-15 | $1.70 | $1.64 | $1.83 | $1.64 |
| 2021-11-14 | $1.63 | $1.70 | $1.76 | $1.63 |
| 2021-11-13 | $1.70 | $1.63 | $1.73 | $1.62 |
| 2021-11-12 | $1.74 | $1.70 | $1.78 | $1.58 |
| 2021-11-11 | $1.61 | $1.74 | $1.87 | $1.59 |
| 2021-11-10 | $1.87 | $1.61 | $1.89 | $1.48 |
| 2021-11-09 | $2.00 | $1.87 | $2.04 | $1.74 |
| 2021-11-08 | $1.76 | $2.00 | $2.07 | $1.58 |
| 2021-11-07 | $1.67 | $1.76 | $1.89 | $1.64 |
| 2021-11-06 | $1.56 | $1.67 | $1.70 | $1.44 |
| 2021-11-05 | $1.44 | $1.56 | $1.89 | $1.38 |
| 2021-11-04 | $1.36 | $1.44 | $1.46 | $1.27 |
| 2021-11-03 | $1.35 | $1.36 | $1.50 | $1.23 |
| 2021-11-02 | $1.09 | $1.35 | $1.48 | $1.09 |
| 2021-11-01 | $0.9912000 | $1.09 | $1.13 | $0.9405000 |
| 2021-10-31 | $1.02 | $0.9912000 | $1.27 | $0.9342000 |
| 2021-10-30 | $0.8673000 | $1.02 | $1.04 | $0.8256000 |
| 2021-10-29 | $0.8176000 | $0.8673000 | $0.8930000 | $0.8095000 |
| 2021-10-28 | $0.7596000 | $0.8176000 | $0.8276000 | $0.7519000 |
| 2021-10-27 | $0.8258000 | $0.7596000 | $0.8505000 | $0.7370000 |
| 2021-10-26 | $0.8377000 | $0.8258000 | $0.8498000 | $0.8187000 |
| 2021-10-25 | $0.8215000 | $0.8377000 | $0.8579000 | $0.8134000 |
| 2021-10-24 | $0.8645000 | $0.8215000 | $0.8894000 | $0.7952000 |
| 2021-10-23 | $0.8492000 | $0.8645000 | $0.8992000 | $0.8112000 |
| 2021-10-22 | $0.8013000 | $0.8492000 | $0.9899000 | $0.7980000 |
| 2021-10-21 | $0.7732000 | $0.8013000 | $0.8215000 | $0.7385000 |
| 2021-10-20 | $0.7271000 | $0.7732000 | $0.8271000 | $0.7262000 |
| 2021-10-19 | $0.7176000 | $0.7271000 | $0.7465000 | $0.7055000 |
| 2021-10-18 | $0.7354000 | $0.7176000 | $0.7471000 | $0.7077000 |
| 2021-10-17 | $0.7983000 | $0.7354000 | $0.9329000 | $0.7114000 |
| 2021-10-16 | $0.7009000 | $0.7983000 | $0.8069000 | $0.6970000 |
| 2021-10-15 | $0.7219000 | $0.7009000 | $0.7335000 | $0.6799000 |
| 2021-10-14 | $0.6963000 | $0.7219000 | $0.7558000 | $0.6933000 |
| 2021-10-13 | $0.7041000 | $0.6963000 | $0.7315000 | $0.6783000 |
| 2021-10-12 | $0.7013000 | $0.7041000 | $0.7689000 | $0.6600000 |
| 2021-10-11 | $0.6570000 | $0.7013000 | $0.7874000 | $0.6427000 |
| 2021-10-10 | $0.6784000 | $0.6570000 | $0.7150000 | $0.6509000 |
| 2021-10-09 | $0.6586000 | $0.6784000 | $0.6837000 | $0.6536000 |
| 2021-10-08 | $0.6847000 | $0.6586000 | $0.7099000 | $0.6549000 |
| 2021-10-07 | $0.6445000 | $0.6847000 | $0.7657000 | $0.6092000 |
| 2021-10-06 | $0.6589000 | $0.6445000 | $0.6608000 | $0.5972000 |
| 2021-10-05 | $0.6600000 | $0.6589000 | $0.7157000 | $0.6402000 |
| 2021-10-04 | $0.6496000 | $0.6600000 | $0.6894000 | $0.6073000 |
| 2021-10-03 | $0.6467000 | $0.6496000 | $0.6697000 | $0.6223000 |
| 2021-10-02 | $0.7260000 | $0.6467000 | $0.7280000 | $0.6342000 |
| 2021-10-01 | $0.5663000 | $0.7260000 | $0.7354000 | $0.5552000 |
| 2021-09-30 | $0.5598000 | $0.5663000 | $0.5898000 | $0.5417000 |
| 2021-09-29 | $0.5547000 | $0.5598000 | $0.6100000 | $0.5381000 |
| 2021-09-28 | $0.5725000 | $0.5547000 | $0.5960000 | $0.5379000 |
| 2021-09-27 | $0.5854000 | $0.5725000 | $0.6499000 | $0.5712000 |
| 2021-09-26 | $0.6029000 | $0.5854000 | $0.6341000 | $0.5349000 |
| 2021-09-25 | $0.6018000 | $0.6029000 | $0.6280000 | $0.5669000 |
| 2021-09-24 | $0.6624000 | $0.6018000 | $0.6685000 | $0.5590000 |
| 2021-09-23 | $0.6711000 | $0.6624000 | $0.6985000 | $0.6378000 |
| 2021-09-22 | $0.5691000 | $0.6711000 | $0.6798000 | $0.5677000 |
| 2021-09-21 | $0.6320000 | $0.5691000 | $0.6778000 | $0.5500000 |
| 2021-09-20 | $0.7956000 | $0.6320000 | $0.7997000 | $0.6131000 |
| 2021-09-19 | $0.8206000 | $0.7956000 | $0.8737000 | $0.7622000 |
| 2021-09-18 | $0.7478000 | $0.8206000 | $0.9287000 | $0.7478000 |
| 2021-09-17 | $0.7815000 | $0.7478000 | $0.8037000 | $0.7292000 |
| 2021-09-16 | $0.8135000 | $0.7815000 | $0.8193000 | $0.7651000 |
| 2021-09-15 | $0.7653000 | $0.8135000 | $0.8199000 | $0.7498000 |
| 2021-09-14 | $0.7577000 | $0.7653000 | $0.8055000 | $0.7449000 |
| 2021-09-13 | $0.8017000 | $0.7577000 | $0.8096000 | $0.7100000 |
| 2021-09-12 | $0.8017000 | $0.8017000 | $0.8540000 | $0.7626000 |
| 2021-09-11 | $0.7723000 | $0.8017000 | $0.9943000 | $0.7723000 |
| 2021-09-10 | $0.7673000 | $0.7723000 | $0.7939000 | $0.6694000 |
| 2021-09-09 | $0.7779000 | $0.7673000 | $0.8288000 | $0.7436000 |
| 2021-09-08 | $0.8289000 | $0.7779000 | $0.8755000 | $0.7164000 |
| 2021-09-07 | $1.16 | $0.8289000 | $1.19 | $0.6963000 |
| 2021-09-06 | $0.9299000 | $1.16 | $1.19 | $0.9256000 |
| 2021-09-05 | $0.9156000 | $0.9299000 | $0.9641000 | $0.9024000 |
| 2021-09-04 | $0.8971000 | $0.9156000 | $0.9228000 | $0.8804000 |
| 2021-09-03 | $0.9005000 | $0.8971000 | $0.9444000 | $0.8783000 |
| 2021-09-02 | $0.9377000 | $0.9005000 | $0.9393000 | $0.8899000 |
| 2021-09-01 | $0.8923000 | $0.9377000 | $0.9400000 | $0.8745000 |
| 2021-08-31 | $0.8739000 | $0.8923000 | $0.9462000 | $0.8554000 |
| 2021-08-30 | $0.9003000 | $0.8739000 | $0.9882000 | $0.8602000 |
| 2021-08-29 | $0.8990000 | $0.9003000 | $0.9242000 | $0.8539000 |
| 2021-08-28 | $0.9189000 | $0.8990000 | $0.9507000 | $0.8790000 |
| 2021-08-27 | $0.8578000 | $0.9189000 | $0.9349000 | $0.8510000 |
| 2021-08-26 | $0.9521000 | $0.8578000 | $0.9799000 | $0.8311000 |
| 2021-08-25 | $0.8780000 | $0.9521000 | $0.9601000 | $0.8170000 |
| 2021-08-24 | $0.9861000 | $0.8780000 | $0.9929000 | $0.8740000 |
| 2021-08-23 | $0.9890000 | $0.9861000 | $1.02 | $0.9622000 |
| 2021-08-22 | $1.01 | $0.9890000 | $1.04 | $0.9413000 |
| 2021-08-21 | $1.00 | $1.01 | $1.10 | $0.9640000 |
| 2021-08-20 | $0.9970000 | $1.00 | $1.04 | $0.9530000 |
| 2021-08-19 | $0.9150000 | $0.9970000 | $0.9980000 | $0.8810000 |
| 2021-08-18 | $0.9500000 | $0.9150000 | $1.04 | $0.8980000 |
| 2021-08-17 | $1.04 | $0.9500000 | $1.23 | $0.9420000 |
| 2021-08-16 | $0.9499000 | $1.04 | $1.10 | $0.9350000 |
| 2021-08-15 | $0.9259000 | $0.9499000 | $0.9760000 | $0.8569000 |
| 2021-08-14 | $0.9900000 | $0.9259000 | $0.9910000 | $0.8939000 |
| 2021-08-13 | $0.8760000 | $0.9900000 | $1.04 | $0.8700000 |
| 2021-08-12 | $0.9250000 | $0.8760000 | $0.9520000 | $0.8330000 |
| 2021-08-11 | $0.8490000 | $0.8910000 | $1.17 | $0.8180000 |
| 2021-08-10 | $0.7550000 | $0.8490000 | $0.8800000 | $0.7330000 |
| 2021-08-09 | $0.7370000 | $0.7550000 | $0.7900000 | $0.6900000 |
| 2021-08-08 | $0.7860000 | $0.7370000 | $0.7900000 | $0.7210000 |
| 2021-08-07 | $0.8130000 | $0.7860000 | $0.8180000 | $0.7400000 |
| 2021-08-06 | $0.7700000 | $0.8130000 | $0.8560000 | $0.7350000 |
| 2021-08-05 | $0.7220000 | $0.7700000 | $0.7970000 | $0.6770000 |
| 2021-08-04 | $0.6770000 | $0.7220000 | $0.7500000 | $0.6650000 |
| 2021-08-03 | $0.7080000 | $0.6770000 | $0.7230000 | $0.6520000 |
| 2021-08-02 | $0.7137000 | $0.7080000 | $0.7600000 | $0.7010000 |
| 2021-08-01 | $0.7820000 | $0.7137000 | $0.8288000 | $0.7017000 |
| 2021-07-31 | $0.8320000 | $0.7820000 | $0.8340000 | $0.7540000 |
| 2021-07-30 | $0.7920000 | $0.8320000 | $0.8480000 | $0.7180000 |
| 2021-07-29 | $0.8740000 | $0.7920000 | $0.9600000 | $0.7710000 |
| 2021-07-28 | $0.6740000 | $0.8740000 | $0.8910000 | $0.6540000 |
| 2021-07-27 | $0.5860000 | $0.6740000 | $0.7100000 | $0.5380000 |
| 2021-07-26 | $0.7257000 | $0.5860000 | $0.7680000 | $0.5700000 |
| 2021-07-25 | $0.5936000 | $0.7257000 | $0.7497000 | $0.5666000 |
| 2021-07-24 | $0.5120000 | $0.5936000 | $0.6086000 | $0.4945000 |
| 2021-07-23 | $0.4370000 | $0.5120000 | $0.5190000 | $0.4260000 |
| 2021-07-22 | $0.4340000 | $0.4370000 | $0.4640000 | $0.4220000 |
| 2021-07-21 | $0.3880000 | $0.4340000 | $0.4560000 | $0.3740000 |
| 2021-07-20 | $0.4280000 | $0.3880000 | $0.4410000 | $0.3620000 |
| 2021-07-19 | $0.4985000 | $0.4280000 | $0.5120000 | $0.4150000 |
| 2021-07-18 | $0.4535000 | $0.4985000 | $0.5405000 | $0.4484000 |
| 2021-07-17 | $0.4835000 | $0.4535000 | $0.4985000 | $0.4384000 |
| 2021-07-16 | $0.6190000 | $0.4835000 | $0.6226000 | $0.4805000 |
| 2021-07-15 | $0.6420000 | $0.6190000 | $0.7800000 | $0.5940000 |
| 2021-07-14 | $0.5290000 | $0.6420000 | $0.6900000 | $0.4820000 |
| 2021-07-13 | $0.4769000 | $0.5290000 | $0.5650000 | $0.4630000 |
| 2020-03-14 | $0.0161100 | $0.0153600 | $0.0161100 | $0.0153600 |
| 2020-03-13 | $0.0138700 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2020-03-12 | $0.0224000 | $0.0222800 | $0.0224000 | $0.0222800 |
| 2020-03-11 | $0.0222600 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2020-02-24 | $0.0281400 | $0.0279700 | $0.0281400 | $0.0279700 |
| 2020-02-23 | $0.0272700 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2020-02-22 | $0.0273500 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2020-02-19 | $0.0287100 | $0.0284800 | $0.0287100 | $0.0284800 |
| 2020-02-18 | $0.0273600 | $0.0287100 | $0.0287100 | $0.0287100 |
| 2020-02-17 | $0.0279900 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2020-02-03 | $0.0263200 | $0.0261200 | $0.0263200 | $0.0261200 |
| 2020-02-02 | $0.0264600 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2020-02-01 | $0.0263500 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2020-01-18 | $0.0250800 | $0.0250000 | $0.0250800 | $0.0250000 |
| 2020-01-17 | $0.0245900 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2020-01-16 | $0.0248500 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2020-01-03 | $0.0196400 | $0.0195100 | $0.0196400 | $0.0195100 |
| 2020-01-02 | $0.0202800 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2019-12-27 | $0.0203200 | $0.0201900 | $0.0203200 | $0.0201900 |
| 2019-12-26 | $0.0203100 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2019-12-25 | $0.0204800 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2019-12-24 | $0.0206600 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2019-12-23 | $0.0212000 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2019-12-22 | $0.0201900 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2019-12-21 | $0.0203100 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2019-12-20 | $0.0201900 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2019-12-19 | $0.0205700 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2019-12-18 | $0.0187100 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2019-12-02 | $0.0209300 | $0.0207700 | $0.0209300 | $0.0207700 |
| 2019-12-01 | $0.0213500 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2019-11-30 | $0.0219100 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2019-11-29 | $0.0209900 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2019-11-28 | $0.0212400 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2019-11-27 | $0.0202200 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2019-11-26 | $0.0201300 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2019-11-25 | $0.0195400 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2019-11-24 | $0.0207000 | $0.0195400 | $0.0195400 | $0.0195400 |
| 2019-11-23 | $0.0205600 | $0.0207000 | $0.0207000 | $0.0207000 |
| 2019-11-22 | $0.0215200 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2019-11-21 | $0.0228200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2019-11-20 | $0.0229400 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2019-11-19 | $0.0231000 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2019-11-18 | $0.0240100 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2019-11-17 | $0.0239700 | $0.0240100 | $0.0240100 | $0.0240100 |
| 2019-11-16 | $0.0238800 | $0.0239700 | $0.0239700 | $0.0239700 |
| 2019-11-15 | $0.0243700 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2019-11-14 | $0.0247400 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2019-11-13 | $0.0248600 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2019-11-12 | $0.0246100 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2019-11-11 | $0.0255100 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2019-11-10 | $0.0248800 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2019-11-09 | $0.0247400 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2019-11-08 | $0.0259700 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2019-11-07 | $0.0263600 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2019-11-06 | $0.0262900 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2019-11-05 | $0.0265700 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2019-11-04 | $0.0260000 | $0.0265700 | $0.0265700 | $0.0265700 |
| 2019-11-03 | $0.0262600 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2019-11-02 | $0.0261100 | $0.0262600 | $0.0262600 | $0.0262600 |
| 2019-11-01 | $0.0258200 | $0.0260700 | $0.0260700 | $0.0260700 |
| 2019-10-31 | $0.0258600 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2019-10-30 | $0.0266000 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2019-10-29 | $0.0260100 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2019-10-28 | $0.0269300 | $0.0266700 | $0.0266700 | $0.0266700 |
| 2019-10-27 | $0.0261100 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2019-10-26 | $0.0244500 | $0.0258800 | $0.0258800 | $0.0258800 |
| 2019-10-25 | $0.0209900 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2019-10-24 | $0.0210900 | $0.0209900 | $0.0209900 | $0.0209900 |
| 2019-10-23 | $0.0226600 | $0.0210900 | $0.0210900 | $0.0210900 |
| 2019-10-22 | $0.0231900 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2019-10-21 | $0.0232600 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2019-10-20 | $0.0224900 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2019-10-19 | $0.0224800 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2019-10-18 | $0.0227900 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2019-10-17 | $0.0226000 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2019-10-16 | $0.0230500 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2019-10-15 | $0.0235900 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2019-10-14 | $0.0234000 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2019-10-13 | $0.0234500 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2019-10-12 | $0.0233400 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2019-10-11 | $0.0242400 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2019-10-10 | $0.0242300 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2019-10-09 | $0.0231000 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2019-10-08 | $0.0231700 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2019-10-07 | $0.0221900 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2019-10-06 | $0.0230500 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2019-10-05 | $0.0230300 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2019-10-04 | $0.0232500 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2019-10-03 | $0.0236600 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2019-10-02 | $0.0234800 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2019-10-01 | $0.0234500 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2019-09-30 | $0.0227400 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2019-09-29 | $0.0231900 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2019-09-28 | $0.0231300 | $0.0231700 | $0.0231700 | $0.0231700 |
| 2019-09-27 | $0.0227700 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2019-09-26 | $0.0238200 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2019-09-25 | $0.0240900 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2019-09-24 | $0.0273400 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2019-09-23 | $0.0283000 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2019-09-22 | $0.0281700 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2019-09-21 | $0.0287000 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2019-09-20 | $0.0289900 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2019-09-19 | $0.0286600 | $0.0289800 | $0.0289800 | $0.0289800 |
| 2019-09-18 | $0.0287600 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2019-09-17 | $0.0289700 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2019-09-16 | $0.0290800 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2019-09-15 | $0.0292300 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2019-09-14 | $0.0292500 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2019-09-13 | $0.0294100 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2019-09-12 | $0.0286700 | $0.0293400 | $0.0293400 | $0.0293400 |
| 2019-09-11 | $0.0285100 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2019-09-10 | $0.0290900 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2019-09-09 | $0.0293900 | $0.0291600 | $0.0291600 | $0.0291600 |
| 2019-09-08 | $0.0295900 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2019-09-07 | $0.0290700 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2019-09-06 | $0.0297700 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2019-09-05 | $0.0298500 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2019-09-04 | $0.0299600 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2019-09-03 | $0.0292900 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2019-09-02 | $0.0275500 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2019-09-01 | $0.0271400 | $0.0275300 | $0.0275300 | $0.0275300 |
| 2019-08-31 | $0.0270400 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2019-08-30 | $0.0267700 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2019-08-29 | $0.0274200 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2019-08-28 | $0.0286900 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2019-08-27 | $0.0292300 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2019-08-26 | $0.0286000 | $0.0292200 | $0.0292200 | $0.0292200 |
| 2019-08-25 | $0.0286200 | $0.0284800 | $0.0284800 | $0.0284800 |
| 2019-08-24 | $0.0293600 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2019-08-23 | $0.0284900 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2019-08-22 | $0.0285700 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2019-08-21 | $0.0303700 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2019-08-20 | $0.0308000 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2019-08-19 | $0.0291200 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2019-08-18 | $0.0288200 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2019-08-17 | $0.0292200 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2019-08-16 | $0.0290700 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2019-08-15 | $0.0282900 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2019-08-14 | $0.0306600 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2019-08-13 | $0.0321100 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2019-08-12 | $0.0325700 | $0.0321200 | $0.0321200 | $0.0321200 |
| 2019-08-11 | $0.0318500 | $0.0325800 | $0.0325800 | $0.0325800 |
| 2019-08-10 | $0.0334600 | $0.0318500 | $0.0318500 | $0.0318500 |
| 2019-08-09 | $0.0337900 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2019-08-08 | $0.0337700 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2019-08-07 | $0.0323400 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2019-08-06 | $0.0333000 | $0.0323400 | $0.0323400 | $0.0323400 |
| Pair | Exchange |
|---|---|
| SUPER/USDT | bilaxy |
| SUPER/BTC | binance |
| SUPER/BUSD | binance |
| SUPER/FDUSD | binance |
| SUPER/TRY | binance |
| SUPER/USDT | binance |
| SUPER/TRY | binancetr |
| SUPER/USDT | bingx |
| SUPER/EUR | bit2me |
| SUPER/BTC | bitcoincom |
| SUPER/USDT | bitcoincom |
| SUPER/USDT | bitget |
| SUPER/KRW | bithumb |
| SUPER/USDT | bitmart |
| SUPER/BUSD | bitrue |
| SUPER/USDT | bitrue |
| SUPER/BTC | bittrex |
| SUPER/USDT | bitunix |
| SUPER/EUR | bitvavo |
| SUPER/USDT | bkex |
| SUPER/TRY | btcturk |
| SUPER/USDT | btcturk |
| SUPER/USDT | bydfi |
| SUPER/BTC | ccex |
| SUPER/DOGE | ccex |
| SUPER/LTC | ccex |
| SUPER/USD | ccex |
| SUPER/USD | cexio |
| SUPER/USDC | cexio |
| SUPER/USDT | cexio |
| SUPER/USD | coinbase |
| SUPER/USDT | coinbase |
| SUPER/INR | coindcx |
| SUPER/USDT | coinex |
| SUPER/BTC | crex24 |
| SUPER/USD | cryptodotcom |
| SUPER/USDT | cryptodotcom |
| SUPER/USDT | cryptology |
| SUPER/BTC | cryptsy |
| SUPER/LTC | cryptsy |
| SUPER/XRP | cryptsy |
| SUPER/USDT | digifinex |
| SUPER/ETH | gateio |
| SUPER/TRY | gateio |
| SUPER/USDT | gateio |
| SUPER/BTC | hitbtc |
| SUPER/USDT | hitbtc |
| SUPER/USDT | huobipro |
| SUPER/IDR | indodax |
| SUPER/EUR | kraken |
| SUPER/USD | kraken |
| SUPER/BTC | kucoin |
| SUPER/USDT | kucoin |
| SUPER/BTC | latoken |
| SUPER/USDT | latoken |
| SUPER/USDT | lbank |
| SUPER/USDT | liquid |
| SUPER/BRL | mercadobitcoin |
| SUPER/BTC | nominex |
| SUPER/BUSD | nominex |
| SUPER/FDUSD | nominex |
| SUPER/TRY | nominex |
| SUPER/USDT | nominex |
| SUPER/BTC | novaexchange |
| SUPER/ETH | novaexchange |
| SUPER/USDT | phemex |
| SUPER/USDT | poloniex |
| SUPER/WETH | sushiswap |
| SUPER/USDT | toobit |
| SUPER/BTC | upbit |
| SUPER/KRW | upbit |
| SUPER/USDT | upbit |
| SUPER/INR | wazirx |
| SUPER/USDT | wazirx |
| SUPER/USDC | whitebit |
| SUPER/USDT | whitebit |
| SUPER/USDT | xtpub |
| SUPER/BTC | yobit |
| SUPER/DOGE | yobit |
| SUPER/ETH | yobit |
| SUPER/RUR | yobit |
| SUPER/USD | yobit |
| SUPER/WAVES | yobit |
SuperCoin (SUPER)
Description
SuperCoin (SUPER) is an X11 PoW/PoS hybrid that has a 90 second block time and a difficulty retargetting each block. The PoS block time is 20 seconds per block with a high first year annual rate of 100%, dropping to 50% in year 2, and a final 1% in year 3. The PoW payout halves the block reward every 45 days from an initial 512 SUPER, to a minimum of 1 coin per block. There are also superblocks every 3 hours of 4x the normal payout, every day of 16x the normal payout, and every five days 128x the normal payout. There was a 5% premine for IPOing the coin.
| Full Name | SuperCoin (SUPER) |
|---|---|
| Start Date | 2014-12-06 |
| Algorithm | X11 |
| Proof Type | PoS |
| Website | supercoin.nl/ |
| @supercoinv2 | |
| N/A | |
| www.reddit.com/r/supercoin/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 640,162,626 SUPER |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
SuperCoin (SUPER) News
