SUP
1 Supcoin (SUP) Rank 2927
$0.000212
Buy / Sell
Supcoin (SUP) Rank 2927
Website
596,160,151 SUP
Buy / Sell
Get Wallet
Supcoin (SUP)
Supcoin (SUP) Price $0.00
$0.00
Supcoin (SUP) 24h Vol
$9,916
$9,916
Supcoin (SUP) Market Cap $126,587
$126,587
Supcoin (SUP) Circulating 596,160,151
596,160,151
Full Name
Supcoin (SUP)
Symbol
SUP
Algorithm
BTC Price
0.00687507 BTC
BTC Market
4,105,161 BTC
BTC 24h Vol
321,572 BTC
Total Coins Mined
596,160,151 SUP
1h
-0.34 %
24h
-3.41 %
7d
-4.69 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.0033130 | $0.0033330 | $0.0033500 | $0.0033060 |
| 2026-06-03 | $0.0029970 | $0.0033130 | $0.0035940 | $0.0025290 |
| 2026-06-02 | $0.0033550 | $0.0029970 | $0.0033820 | $0.0029740 |
| 2026-06-01 | $0.0031730 | $0.0033550 | $0.0037830 | $0.0031080 |
| 2026-05-31 | $0.0035690 | $0.0031730 | $0.0035810 | $0.0029320 |
| 2026-05-04 | $0.0032680 | $0.0032850 | $0.0032930 | $0.0032680 |
| 2026-05-03 | $0.0038410 | $0.0032680 | $0.0038640 | $0.0031010 |
| 2026-05-02 | $0.0040280 | $0.0038410 | $0.0040990 | $0.0037030 |
| 2026-05-01 | $0.0035320 | $0.0040280 | $0.0040880 | $0.0033970 |
| 2026-04-30 | $0.0038690 | $0.0035320 | $0.0038990 | $0.0032770 |
| 2026-04-04 | $0.0046320 | $0.0046480 | $0.0046540 | $0.0046290 |
| 2026-04-03 | $0.0046170 | $0.0046320 | $0.0048030 | $0.0044960 |
| 2026-04-02 | $0.0047060 | $0.0046170 | $0.0047410 | $0.0046130 |
| 2026-04-01 | $0.005038 | $0.0047060 | $0.005042 | $0.0046960 |
| 2026-03-31 | $0.0047250 | $0.005038 | $0.005265 | $0.0046440 |
| 2026-03-13 | $0.005880 | $0.005813 | $0.005881 | $0.005764 |
| 2026-03-12 | $0.0049850 | $0.005880 | $0.007876 | $0.0048250 |
| 2026-03-11 | $0.005109 | $0.0049850 | $0.005124 | $0.0049220 |
| 2026-03-10 | $0.0049180 | $0.005109 | $0.005136 | $0.0048100 |
| 2026-03-03 | $0.006047 | $0.005988 | $0.006068 | $0.005960 |
| 2026-03-02 | $0.006440 | $0.006047 | $0.006511 | $0.005635 |
| 2026-03-01 | $0.006183 | $0.006440 | $0.007932 | $0.005743 |
| 2026-02-28 | $0.005507 | $0.006183 | $0.006204 | $0.005096 |
| 2026-02-12 | $0.005916 | $0.005789 | $0.005917 | $0.005774 |
| 2026-02-11 | $0.007397 | $0.005916 | $0.007438 | $0.005766 |
| 2026-02-10 | $0.007726 | $0.007397 | $0.008827 | $0.007021 |
| 2026-02-09 | $0.008482 | $0.007726 | $0.008658 | $0.006706 |
| 2026-02-04 | $0.009825 | $0.009820 | $0.009829 | $0.009782 |
| 2026-02-03 | $0.0104000 | $0.009825 | $0.0104600 | $0.009712 |
| 2026-02-02 | $0.0122700 | $0.0104000 | $0.0123900 | $0.0103900 |
| 2026-02-01 | $0.0129600 | $0.0122700 | $0.0129800 | $0.0117800 |
| 2026-01-31 | $0.0141800 | $0.0129600 | $0.0145900 | $0.0125200 |
| 2026-01-03 | $0.0329000 | $0.0328900 | $0.0330100 | $0.0328700 |
| 2026-01-02 | $0.0364400 | $0.0329000 | $0.0369500 | $0.0326600 |
| 2026-01-01 | $0.0358100 | $0.0364400 | $0.0370300 | $0.0313200 |
| 2025-12-31 | $0.0370800 | $0.0358100 | $0.0422900 | $0.0330100 |
| 2025-12-03 | $0.0583 | $0.0583 | $0.0585 | $0.0568 |
| 2025-12-02 | $0.0604 | $0.0583 | $0.0612 | $0.0568 |
| 2025-12-01 | $0.0616 | $0.0604 | $0.0626 | $0.0601 |
| 2025-11-30 | $0.0611 | $0.0616 | $0.0633 | $0.0608 |
| 2022-07-22 | $0.2114000 | $0.2121000 | $0.2122000 | $0.2109000 |
| 2022-07-21 | $0.2120000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2022-07-20 | $0.2136000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2022-07-19 | $0.2049000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2022-07-18 | $0.1898000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2022-07-17 | $0.1935000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2022-07-16 | $0.1902000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2022-07-15 | $0.1879000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2022-07-14 | $0.1847000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2022-07-13 | $0.1763000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2022-07-12 | $0.1821000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2022-07-11 | $0.1903000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2022-07-10 | $0.1970000 | $0.1903000 | $0.1903000 | $0.1903000 |
| 2022-07-09 | $0.1971000 | $0.1970000 | $0.1970000 | $0.1970000 |
| 2022-07-08 | $0.1973000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2022-07-07 | $0.1876000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2022-07-06 | $0.1840000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2022-07-05 | $0.1845000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2022-07-04 | $0.1762000 | $0.1845000 | $0.1845000 | $0.1845000 |
| 2022-07-03 | $0.1755000 | $0.1762000 | $0.1762000 | $0.1762000 |
| 2022-07-02 | $0.1757000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2022-07-01 | $0.1818000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2022-06-30 | $0.1835000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2022-06-27 | $0.1920000 | $0.1918000 | $0.1924000 | $0.1915000 |
| 2022-06-26 | $0.1961000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2022-06-25 | $0.1937000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2022-06-24 | $0.1926000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2022-06-23 | $0.1822000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2022-06-22 | $0.1890000 | $0.1822000 | $0.1822000 | $0.1822000 |
| 2022-06-21 | $0.1876000 | $0.1872000 | $0.1883000 | $0.1870000 |
| 2022-06-20 | $0.1877000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2022-06-19 | $0.1731000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2022-06-18 | $0.1865000 | $0.1731000 | $0.1731000 | $0.1731000 |
| 2022-06-17 | $0.1860000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2022-06-16 | $0.2060000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2022-06-15 | $0.2019000 | $0.2060000 | $0.2060000 | $0.2060000 |
| 2022-06-14 | $0.2052000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2022-06-13 | $0.2427000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2022-06-12 | $0.2592000 | $0.2427000 | $0.2427000 | $0.2427000 |
| 2022-06-11 | $0.2654000 | $0.2592000 | $0.2592000 | $0.2592000 |
| 2022-06-10 | $0.2747000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2022-06-09 | $0.2756000 | $0.2747000 | $0.2747000 | $0.2747000 |
| 2022-06-08 | $0.2841000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2022-06-07 | $0.2863000 | $0.2846000 | $0.2864000 | $0.2845000 |
| 2022-06-06 | $0.2730000 | $0.2863000 | $0.2863000 | $0.2863000 |
| 2022-06-05 | $0.2725000 | $0.2727000 | $0.2727000 | $0.2720000 |
| 2022-06-04 | $0.2710000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2022-06-03 | $0.2779000 | $0.2710000 | $0.2710000 | $0.2710000 |
| 2022-06-02 | $0.2720000 | $0.2779000 | $0.2779000 | $0.2779000 |
| 2022-06-01 | $0.2902000 | $0.2720000 | $0.2720000 | $0.2720000 |
| 2022-05-31 | $0.2896000 | $0.2902000 | $0.2902000 | $0.2902000 |
| 2022-05-30 | $0.2689000 | $0.2896000 | $0.2896000 | $0.2896000 |
| 2022-05-29 | $0.2649000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2022-05-28 | $0.2611000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2022-05-27 | $0.2665000 | $0.2611000 | $0.2611000 | $0.2611000 |
| 2022-05-26 | $0.2694000 | $0.2665000 | $0.2665000 | $0.2665000 |
| 2022-05-25 | $0.2705000 | $0.2694000 | $0.2694000 | $0.2694000 |
| 2022-05-24 | $0.2655000 | $0.2705000 | $0.2705000 | $0.2705000 |
| 2022-05-23 | $0.2763000 | $0.2655000 | $0.2655000 | $0.2655000 |
| 2022-05-22 | $0.2685000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2022-05-21 | $0.2663000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2022-05-20 | $0.2765000 | $0.2663000 | $0.2663000 | $0.2663000 |
| 2022-05-19 | $0.2617000 | $0.2765000 | $0.2765000 | $0.2765000 |
| 2022-05-18 | $0.2777000 | $0.2617000 | $0.2617000 | $0.2617000 |
| 2022-05-17 | $0.2724000 | $0.2777000 | $0.2777000 | $0.2777000 |
| 2022-05-16 | $0.2857000 | $0.2724000 | $0.2724000 | $0.2724000 |
| 2022-05-15 | $0.2744000 | $0.2857000 | $0.2857000 | $0.2857000 |
| 2022-05-14 | $0.2670000 | $0.2744000 | $0.2744000 | $0.2744000 |
| 2022-05-13 | $0.2640000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2022-05-12 | $0.2649000 | $0.2640000 | $0.2640000 | $0.2640000 |
| 2022-05-11 | $0.2831000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2022-05-10 | $0.2746000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2022-05-09 | $0.3107000 | $0.2746000 | $0.2746000 | $0.2746000 |
| 2022-05-08 | $0.3238000 | $0.3107000 | $0.3107000 | $0.3107000 |
| 2022-05-07 | $0.3288000 | $0.3238000 | $0.3238000 | $0.3238000 |
| 2022-05-06 | $0.3337000 | $0.3288000 | $0.3288000 | $0.3288000 |
| 2022-05-05 | $0.3623000 | $0.3337000 | $0.3337000 | $0.3337000 |
| 2022-05-04 | $0.3444000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-05-03 | $0.3516000 | $0.3444000 | $0.3444000 | $0.3444000 |
| 2022-05-02 | $0.3513000 | $0.3516000 | $0.3516000 | $0.3516000 |
| 2022-05-01 | $0.3437000 | $0.3513000 | $0.3513000 | $0.3513000 |
| 2022-04-30 | $0.3524000 | $0.3437000 | $0.3437000 | $0.3437000 |
| 2022-04-29 | $0.3629000 | $0.3524000 | $0.3524000 | $0.3524000 |
| 2022-04-28 | $0.3584000 | $0.3629000 | $0.3629000 | $0.3629000 |
| 2022-04-27 | $0.3480000 | $0.3584000 | $0.3584000 | $0.3584000 |
| 2022-04-26 | $0.3692000 | $0.3480000 | $0.3480000 | $0.3480000 |
| 2022-04-25 | $0.3603000 | $0.3692000 | $0.3692000 | $0.3692000 |
| 2022-04-24 | $0.3601000 | $0.3603000 | $0.3603000 | $0.3603000 |
| 2022-04-23 | $0.3626000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2022-04-22 | $0.3697000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2022-04-21 | $0.3778000 | $0.3697000 | $0.3697000 | $0.3697000 |
| 2022-04-20 | $0.3789000 | $0.3778000 | $0.3778000 | $0.3778000 |
| 2022-04-19 | $0.3726000 | $0.3789000 | $0.3789000 | $0.3789000 |
| 2022-04-18 | $0.3624000 | $0.3726000 | $0.3726000 | $0.3726000 |
| 2022-04-17 | $0.3688000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2022-04-16 | $0.3703000 | $0.3688000 | $0.3688000 | $0.3688000 |
| 2022-04-15 | $0.3648000 | $0.3703000 | $0.3703000 | $0.3703000 |
| 2022-04-14 | $0.3757000 | $0.3648000 | $0.3648000 | $0.3648000 |
| 2022-04-13 | $0.3660000 | $0.3757000 | $0.3757000 | $0.3757000 |
| 2022-04-12 | $0.3610000 | $0.3660000 | $0.3660000 | $0.3660000 |
| 2022-04-11 | $0.3849000 | $0.3610000 | $0.3610000 | $0.3610000 |
| 2022-04-10 | $0.3905000 | $0.3849000 | $0.3849000 | $0.3849000 |
| 2022-04-09 | $0.3860000 | $0.3905000 | $0.3905000 | $0.3905000 |
| 2022-04-08 | $0.3968000 | $0.3860000 | $0.3860000 | $0.3860000 |
| 2022-04-07 | $0.3942000 | $0.3968000 | $0.3968000 | $0.3968000 |
| 2022-04-06 | $0.4154000 | $0.3942000 | $0.3942000 | $0.3942000 |
| 2022-04-05 | $0.4255000 | $0.4154000 | $0.4154000 | $0.4154000 |
| 2022-04-04 | $0.4238000 | $0.4255000 | $0.4255000 | $0.4255000 |
| 2022-04-03 | $0.4184000 | $0.4238000 | $0.4238000 | $0.4238000 |
| 2022-04-02 | $0.4227000 | $0.4184000 | $0.4184000 | $0.4184000 |
| 2022-04-01 | $0.4156000 | $0.4227000 | $0.4227000 | $0.4227000 |
| 2022-03-31 | $0.4296000 | $0.4156000 | $0.4156000 | $0.4156000 |
| 2022-03-30 | $0.4332000 | $0.4296000 | $0.4296000 | $0.4296000 |
| 2022-03-29 | $0.4303000 | $0.4332000 | $0.4332000 | $0.4332000 |
| 2022-03-28 | $0.4277000 | $0.4303000 | $0.4303000 | $0.4303000 |
| 2022-03-27 | $0.4067000 | $0.4277000 | $0.4277000 | $0.4277000 |
| 2022-03-26 | $0.4047000 | $0.4067000 | $0.4067000 | $0.4067000 |
| 2022-03-25 | $0.4018000 | $0.4047000 | $0.4047000 | $0.4047000 |
| 2022-03-24 | $0.3917000 | $0.4018000 | $0.4018000 | $0.4018000 |
| 2022-03-23 | $0.3869000 | $0.3917000 | $0.3917000 | $0.3917000 |
| 2022-03-22 | $0.3747000 | $0.3869000 | $0.3869000 | $0.3869000 |
| 2022-03-21 | $0.3766000 | $0.3747000 | $0.3747000 | $0.3747000 |
| 2022-03-20 | $0.3856000 | $0.3766000 | $0.3766000 | $0.3766000 |
| 2022-03-19 | $0.3816000 | $0.3856000 | $0.3856000 | $0.3856000 |
| 2022-03-18 | $0.3739000 | $0.3816000 | $0.3816000 | $0.3816000 |
| 2022-03-17 | $0.3756000 | $0.3739000 | $0.3739000 | $0.3739000 |
| 2022-03-16 | $0.3589000 | $0.3756000 | $0.3756000 | $0.3756000 |
| 2022-03-15 | $0.3624000 | $0.3589000 | $0.3589000 | $0.3589000 |
| 2022-03-14 | $0.3451000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2022-03-13 | $0.3543000 | $0.3451000 | $0.3451000 | $0.3451000 |
| 2022-03-12 | $0.3537000 | $0.3543000 | $0.3543000 | $0.3543000 |
| 2022-03-11 | $0.3601000 | $0.3537000 | $0.3537000 | $0.3537000 |
| 2022-03-10 | $0.3831000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2022-03-09 | $0.3538000 | $0.3831000 | $0.3831000 | $0.3831000 |
| 2022-03-08 | $0.3472000 | $0.3538000 | $0.3538000 | $0.3538000 |
| 2022-03-07 | $0.3509000 | $0.3472000 | $0.3472000 | $0.3472000 |
| 2022-03-06 | $0.3598000 | $0.3509000 | $0.3509000 | $0.3509000 |
| 2022-03-05 | $0.3575000 | $0.3598000 | $0.3598000 | $0.3598000 |
| 2022-03-04 | $0.3878000 | $0.3575000 | $0.3575000 | $0.3575000 |
| 2022-03-03 | $0.4011000 | $0.3878000 | $0.3878000 | $0.3878000 |
| 2022-03-02 | $0.4056000 | $0.4011000 | $0.4011000 | $0.4011000 |
| 2022-03-01 | $0.3943000 | $0.4056000 | $0.4056000 | $0.4056000 |
| 2022-02-28 | $0.3443000 | $0.3943000 | $0.3943000 | $0.3943000 |
| 2022-02-27 | $0.3573000 | $0.3443000 | $0.3443000 | $0.3443000 |
| 2022-02-26 | $0.3583000 | $0.3573000 | $0.3573000 | $0.3573000 |
| 2022-02-25 | $0.3502000 | $0.3583000 | $0.3583000 | $0.3583000 |
| 2022-02-24 | $0.3403000 | $0.3502000 | $0.3502000 | $0.3502000 |
| 2022-02-23 | $0.3494000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2022-02-22 | $0.3382000 | $0.3494000 | $0.3494000 | $0.3494000 |
| 2022-02-21 | $0.3506000 | $0.3382000 | $0.3382000 | $0.3382000 |
| 2022-02-20 | $0.3662000 | $0.3506000 | $0.3506000 | $0.3506000 |
| 2022-02-19 | $0.3652000 | $0.3662000 | $0.3662000 | $0.3662000 |
| 2022-02-18 | $0.3702000 | $0.3652000 | $0.3652000 | $0.3652000 |
| 2022-02-17 | $0.4008000 | $0.3702000 | $0.3702000 | $0.3702000 |
| 2022-02-16 | $0.4070000 | $0.4008000 | $0.4008000 | $0.4008000 |
| 2022-02-15 | $0.3885000 | $0.4070000 | $0.4070000 | $0.4070000 |
| 2022-02-14 | $0.3841000 | $0.3885000 | $0.3885000 | $0.3885000 |
| 2022-02-13 | $0.3856000 | $0.3841000 | $0.3841000 | $0.3841000 |
| 2022-02-12 | $0.3871000 | $0.3856000 | $0.3856000 | $0.3856000 |
| 2022-02-11 | $0.3974000 | $0.3871000 | $0.3871000 | $0.3871000 |
| 2022-02-10 | $0.4056000 | $0.3974000 | $0.3974000 | $0.3974000 |
| 2022-02-09 | $0.4025000 | $0.4056000 | $0.4056000 | $0.4056000 |
| 2022-02-08 | $0.4005000 | $0.4025000 | $0.4025000 | $0.4025000 |
| 2022-02-07 | $0.3872000 | $0.4005000 | $0.4005000 | $0.4005000 |
| 2022-02-06 | $0.3781000 | $0.3872000 | $0.3872000 | $0.3872000 |
| 2022-02-05 | $0.3797000 | $0.3781000 | $0.3781000 | $0.3781000 |
| 2022-02-04 | $0.3408000 | $0.3797000 | $0.3797000 | $0.3797000 |
| 2022-02-03 | $0.3371000 | $0.3408000 | $0.3408000 | $0.3408000 |
| 2022-02-02 | $0.3535000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2022-02-01 | $0.3515000 | $0.3535000 | $0.3535000 | $0.3535000 |
| 2022-01-31 | $0.3461000 | $0.3515000 | $0.3515000 | $0.3515000 |
| 2022-01-30 | $0.3486000 | $0.3461000 | $0.3461000 | $0.3461000 |
| 2022-01-29 | $0.3446000 | $0.3486000 | $0.3486000 | $0.3486000 |
| 2022-01-28 | $0.3395000 | $0.3446000 | $0.3446000 | $0.3446000 |
| 2022-01-27 | $0.3363000 | $0.3395000 | $0.3395000 | $0.3395000 |
| 2022-01-26 | $0.3376000 | $0.3363000 | $0.3363000 | $0.3363000 |
| 2022-01-25 | $0.3351000 | $0.3376000 | $0.3376000 | $0.3376000 |
| 2022-01-24 | $0.3313000 | $0.3351000 | $0.3351000 | $0.3351000 |
| 2022-01-23 | $0.3202000 | $0.3313000 | $0.3313000 | $0.3313000 |
| 2022-01-22 | $0.3330000 | $0.3202000 | $0.3202000 | $0.3202000 |
| 2022-01-21 | $0.3716000 | $0.3330000 | $0.3330000 | $0.3330000 |
| 2022-01-20 | $0.3805000 | $0.3716000 | $0.3716000 | $0.3716000 |
| 2022-01-19 | $0.3869000 | $0.3805000 | $0.3805000 | $0.3805000 |
| 2022-01-18 | $0.3855000 | $0.3869000 | $0.3869000 | $0.3869000 |
| 2022-01-17 | $0.3935000 | $0.3855000 | $0.3855000 | $0.3855000 |
| 2022-01-16 | $0.3934000 | $0.3935000 | $0.3935000 | $0.3935000 |
| 2022-01-15 | $0.3934000 | $0.3934000 | $0.3934000 | $0.3934000 |
| 2022-01-14 | $0.3887000 | $0.3934000 | $0.3934000 | $0.3934000 |
| 2022-01-13 | $0.4010000 | $0.3887000 | $0.3887000 | $0.3887000 |
| 2022-01-12 | $0.3902000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2022-01-11 | $0.3819000 | $0.3902000 | $0.3902000 | $0.3902000 |
| 2022-01-10 | $0.3823000 | $0.3819000 | $0.3819000 | $0.3819000 |
| 2022-01-09 | $0.3806000 | $0.3823000 | $0.3823000 | $0.3823000 |
| 2022-01-08 | $0.3793000 | $0.3806000 | $0.3806000 | $0.3806000 |
| 2022-01-07 | $0.3935000 | $0.3793000 | $0.3793000 | $0.3793000 |
| 2022-01-06 | $0.3965000 | $0.3935000 | $0.3935000 | $0.3935000 |
| 2022-01-05 | $0.4184000 | $0.3965000 | $0.3965000 | $0.3965000 |
| 2022-01-04 | $0.4241000 | $0.4184000 | $0.4184000 | $0.4184000 |
| 2022-01-03 | $0.4319000 | $0.4241000 | $0.4241000 | $0.4241000 |
| 2022-01-02 | $0.4358000 | $0.4319000 | $0.4319000 | $0.4319000 |
| 2022-01-01 | $0.4218000 | $0.4358000 | $0.4358000 | $0.4358000 |
| 2021-12-31 | $0.4303000 | $0.4218000 | $0.4218000 | $0.4218000 |
| 2021-12-30 | $0.4243000 | $0.4303000 | $0.4303000 | $0.4303000 |
| 2021-12-29 | $0.4340000 | $0.4243000 | $0.4243000 | $0.4243000 |
| 2021-12-28 | $0.4630000 | $0.4340000 | $0.4340000 | $0.4340000 |
| 2021-12-27 | $0.4637000 | $0.4630000 | $0.4630000 | $0.4630000 |
| 2021-12-26 | $0.4604000 | $0.4637000 | $0.4637000 | $0.4637000 |
| 2021-12-25 | $0.4642000 | $0.4604000 | $0.4604000 | $0.4604000 |
| 2021-12-24 | $0.4641000 | $0.4642000 | $0.4642000 | $0.4642000 |
| 2021-12-23 | $0.4439000 | $0.4641000 | $0.4641000 | $0.4641000 |
| 2021-12-22 | $0.4466000 | $0.4439000 | $0.4439000 | $0.4439000 |
| 2021-12-21 | $0.4283000 | $0.4466000 | $0.4466000 | $0.4466000 |
| 2021-12-20 | $0.4263000 | $0.4283000 | $0.4283000 | $0.4283000 |
| 2021-12-19 | $0.4278000 | $0.4263000 | $0.4263000 | $0.4263000 |
| 2021-12-18 | $0.4215000 | $0.4278000 | $0.4278000 | $0.4278000 |
| 2021-12-17 | $0.4349000 | $0.4215000 | $0.4215000 | $0.4215000 |
| 2021-12-16 | $0.4463000 | $0.4349000 | $0.4349000 | $0.4349000 |
| 2021-12-15 | $0.4418000 | $0.4463000 | $0.4463000 | $0.4463000 |
| 2021-12-14 | $0.4267000 | $0.4418000 | $0.4418000 | $0.4418000 |
| 2021-12-13 | $0.4575000 | $0.4267000 | $0.4267000 | $0.4267000 |
| 2021-12-12 | $0.4510000 | $0.4575000 | $0.4575000 | $0.4575000 |
| 2021-12-11 | $0.4309000 | $0.4510000 | $0.4510000 | $0.4510000 |
| 2021-12-10 | $0.4345000 | $0.4309000 | $0.4309000 | $0.4309000 |
| 2021-12-09 | $0.4612000 | $0.4345000 | $0.4345000 | $0.4345000 |
| 2021-12-08 | $0.4623000 | $0.4612000 | $0.4612000 | $0.4612000 |
| 2021-12-07 | $0.4615000 | $0.4623000 | $0.4623000 | $0.4623000 |
| 2021-12-06 | $0.4516000 | $0.4615000 | $0.4615000 | $0.4615000 |
| 2021-12-05 | $0.4496000 | $0.4516000 | $0.4516000 | $0.4516000 |
| 2021-12-04 | $0.4899000 | $0.4496000 | $0.4496000 | $0.4496000 |
| 2021-12-03 | $0.5161000 | $0.4899000 | $0.4899000 | $0.4899000 |
| 2021-12-02 | $0.5225000 | $0.5161000 | $0.5161000 | $0.5161000 |
| 2021-12-01 | $0.5202000 | $0.5225000 | $0.5225000 | $0.5225000 |
| 2021-11-30 | $0.5281000 | $0.5202000 | $0.5202000 | $0.5202000 |
| 2021-11-29 | $0.5234000 | $0.5281000 | $0.5281000 | $0.5281000 |
| 2021-11-28 | $0.5004000 | $0.5234000 | $0.5234000 | $0.5234000 |
| 2021-11-27 | $0.4911000 | $0.5004000 | $0.5004000 | $0.5004000 |
| 2021-11-26 | $0.5384000 | $0.4911000 | $0.4911000 | $0.4911000 |
| 2021-11-25 | $0.5220000 | $0.5384000 | $0.5384000 | $0.5384000 |
| 2021-11-24 | $0.5256000 | $0.5220000 | $0.5220000 | $0.5220000 |
| 2021-11-23 | $0.5140000 | $0.5256000 | $0.5256000 | $0.5256000 |
| 2021-11-22 | $0.5359000 | $0.5140000 | $0.5140000 | $0.5140000 |
| 2021-11-21 | $0.5457000 | $0.5359000 | $0.5359000 | $0.5359000 |
| 2021-11-20 | $0.5308000 | $0.5457000 | $0.5457000 | $0.5457000 |
| 2021-11-19 | $0.5198000 | $0.5308000 | $0.5308000 | $0.5308000 |
| 2021-11-18 | $0.5511000 | $0.5198000 | $0.5198000 | $0.5198000 |
| 2021-11-17 | $0.5488000 | $0.5511000 | $0.5511000 | $0.5511000 |
| 2021-11-16 | $0.5808000 | $0.5488000 | $0.5488000 | $0.5488000 |
| 2021-11-15 | $0.5981000 | $0.5808000 | $0.5808000 | $0.5808000 |
| 2021-11-14 | $0.5881000 | $0.5981000 | $0.5981000 | $0.5981000 |
| 2021-11-13 | $0.5857000 | $0.5881000 | $0.5881000 | $0.5881000 |
| 2021-11-12 | $0.5918000 | $0.5857000 | $0.5857000 | $0.5857000 |
| 2021-11-11 | $0.5928000 | $0.5918000 | $0.5918000 | $0.5918000 |
| 2021-11-10 | $0.6112000 | $0.5928000 | $0.5928000 | $0.5928000 |
| 2021-11-09 | $0.6167000 | $0.6112000 | $0.6112000 | $0.6112000 |
| 2021-11-08 | $0.5780000 | $0.6167000 | $0.6167000 | $0.6167000 |
| 2021-11-07 | $0.5618000 | $0.5780000 | $0.5780000 | $0.5780000 |
| 2021-11-06 | $0.5571000 | $0.5618000 | $0.5618000 | $0.5618000 |
| 2021-11-05 | $0.5610000 | $0.5571000 | $0.5571000 | $0.5571000 |
| 2021-11-04 | $0.5746000 | $0.5610000 | $0.5610000 | $0.5610000 |
| 2021-11-03 | $0.5776000 | $0.5746000 | $0.5746000 | $0.5746000 |
| 2021-11-02 | $0.5566000 | $0.5776000 | $0.5776000 | $0.5776000 |
| 2021-11-01 | $0.5601000 | $0.5566000 | $0.5566000 | $0.5566000 |
| 2021-10-31 | $0.5651000 | $0.5601000 | $0.5601000 | $0.5601000 |
| 2021-10-30 | $0.5686000 | $0.5651000 | $0.5651000 | $0.5651000 |
| 2021-10-29 | $0.5534000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2021-10-28 | $0.5338000 | $0.5534000 | $0.5534000 | $0.5534000 |
| 2021-10-27 | $0.5507000 | $0.5338000 | $0.5338000 | $0.5338000 |
| 2021-10-26 | $0.5760000 | $0.5507000 | $0.5507000 | $0.5507000 |
| 2021-10-25 | $0.5557000 | $0.5760000 | $0.5760000 | $0.5760000 |
| 2021-10-24 | $0.5598000 | $0.5557000 | $0.5557000 | $0.5557000 |
| 2021-10-23 | $0.5541000 | $0.5598000 | $0.5598000 | $0.5598000 |
| 2021-10-22 | $0.5687000 | $0.5541000 | $0.5541000 | $0.5541000 |
| 2021-10-21 | $0.6028000 | $0.5687000 | $0.5687000 | $0.5687000 |
| 2021-10-20 | $0.5869000 | $0.6028000 | $0.6028000 | $0.6028000 |
| 2021-10-19 | $0.5664000 | $0.5869000 | $0.5869000 | $0.5869000 |
| 2021-10-18 | $0.5617000 | $0.5664000 | $0.5664000 | $0.5664000 |
| 2021-10-17 | $0.5558000 | $0.5617000 | $0.5617000 | $0.5617000 |
| 2021-10-16 | $0.5632000 | $0.5558000 | $0.5558000 | $0.5558000 |
| 2021-10-15 | $0.5237000 | $0.5632000 | $0.5632000 | $0.5632000 |
| 2021-10-14 | $0.5238000 | $0.5237000 | $0.5237000 | $0.5237000 |
| 2021-10-13 | $0.5114000 | $0.5238000 | $0.5238000 | $0.5238000 |
| 2021-10-12 | $0.5250000 | $0.5114000 | $0.5114000 | $0.5114000 |
| 2021-10-11 | $0.4994000 | $0.5250000 | $0.5250000 | $0.5250000 |
| 2021-10-10 | $0.5019000 | $0.4994000 | $0.4994000 | $0.4994000 |
| 2021-10-09 | $0.4926000 | $0.5019000 | $0.5019000 | $0.5019000 |
| 2021-10-08 | $0.4912000 | $0.4926000 | $0.4926000 | $0.4926000 |
| 2021-10-07 | $0.5053000 | $0.4912000 | $0.4912000 | $0.4912000 |
| 2021-10-06 | $0.4702000 | $0.5053000 | $0.5053000 | $0.5053000 |
| 2021-10-05 | $0.4499000 | $0.4702000 | $0.4702000 | $0.4702000 |
| 2021-10-04 | $0.4404000 | $0.4499000 | $0.4499000 | $0.4499000 |
| 2021-10-03 | $0.4352000 | $0.4404000 | $0.4404000 | $0.4404000 |
| 2021-10-02 | $0.4397000 | $0.4352000 | $0.4352000 | $0.4352000 |
| 2021-10-01 | $0.4002000 | $0.4397000 | $0.4397000 | $0.4397000 |
| 2021-09-30 | $0.3793000 | $0.4002000 | $0.4002000 | $0.4002000 |
| 2021-09-29 | $0.3748000 | $0.3793000 | $0.3793000 | $0.3793000 |
| 2021-09-28 | $0.3852000 | $0.3748000 | $0.3748000 | $0.3748000 |
| 2021-09-27 | $0.3944000 | $0.3852000 | $0.3852000 | $0.3852000 |
| 2021-09-26 | $0.3901000 | $0.3944000 | $0.3944000 | $0.3944000 |
| 2021-09-25 | $0.3912000 | $0.3901000 | $0.3901000 | $0.3901000 |
| 2021-09-24 | $0.4099000 | $0.3912000 | $0.3912000 | $0.3912000 |
| 2021-09-23 | $0.3979000 | $0.4099000 | $0.4099000 | $0.4099000 |
| 2021-09-22 | $0.3717000 | $0.3979000 | $0.3979000 | $0.3979000 |
| 2021-09-21 | $0.3919000 | $0.3717000 | $0.3717000 | $0.3717000 |
| 2021-09-20 | $0.4314000 | $0.3919000 | $0.3919000 | $0.3919000 |
| 2021-09-19 | $0.4411000 | $0.4314000 | $0.4314000 | $0.4314000 |
| 2021-09-18 | $0.4318000 | $0.4411000 | $0.4411000 | $0.4411000 |
| 2021-09-17 | $0.4361000 | $0.4318000 | $0.4318000 | $0.4318000 |
| 2021-09-16 | $0.4396000 | $0.4361000 | $0.4361000 | $0.4361000 |
| 2021-09-15 | $0.4303000 | $0.4396000 | $0.4396000 | $0.4396000 |
| 2021-09-14 | $0.4105000 | $0.4303000 | $0.4303000 | $0.4303000 |
| 2021-09-13 | $0.4204000 | $0.4105000 | $0.4105000 | $0.4105000 |
| 2021-09-12 | $0.4124000 | $0.4204000 | $0.4204000 | $0.4204000 |
| 2021-09-11 | $0.4095000 | $0.4124000 | $0.4124000 | $0.4124000 |
| 2021-09-10 | $0.4236000 | $0.4095000 | $0.4095000 | $0.4095000 |
| 2021-09-09 | $0.4207000 | $0.4236000 | $0.4236000 | $0.4236000 |
| 2021-09-08 | $0.4278000 | $0.4207000 | $0.4207000 | $0.4207000 |
| 2021-09-07 | $0.4811000 | $0.4278000 | $0.4278000 | $0.4278000 |
| 2021-09-06 | $0.4728000 | $0.4811000 | $0.4811000 | $0.4811000 |
| 2021-09-05 | $0.4559000 | $0.4728000 | $0.4728000 | $0.4728000 |
| 2021-09-04 | $0.4567000 | $0.4559000 | $0.4559000 | $0.4559000 |
| 2021-09-03 | $0.4499000 | $0.4567000 | $0.4567000 | $0.4567000 |
| 2021-09-02 | $0.4459000 | $0.4499000 | $0.4499000 | $0.4499000 |
| 2021-09-01 | $0.4306000 | $0.4459000 | $0.4459000 | $0.4459000 |
| 2021-08-31 | $0.4290000 | $0.4306000 | $0.4306000 | $0.4306000 |
| 2021-08-30 | $0.4455000 | $0.4290000 | $0.4290000 | $0.4290000 |
| 2021-08-29 | $0.4466000 | $0.4455000 | $0.4455000 | $0.4455000 |
| 2021-08-28 | $0.4482000 | $0.4466000 | $0.4466000 | $0.4466000 |
| 2021-08-27 | $0.4278000 | $0.4482000 | $0.4482000 | $0.4482000 |
| 2021-08-26 | $0.4473000 | $0.4278000 | $0.4278000 | $0.4278000 |
| 2021-08-25 | $0.4354000 | $0.4473000 | $0.4473000 | $0.4473000 |
| 2021-08-24 | $0.4521000 | $0.4354000 | $0.4354000 | $0.4354000 |
| 2021-08-23 | $0.4500000 | $0.4521000 | $0.4521000 | $0.4521000 |
| 2021-08-22 | $0.4462000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2021-08-21 | $0.4504000 | $0.4462000 | $0.4462000 | $0.4462000 |
| 2021-08-20 | $0.4269000 | $0.4504000 | $0.4504000 | $0.4504000 |
| 2021-08-19 | $0.4082000 | $0.4269000 | $0.4269000 | $0.4269000 |
| 2021-08-18 | $0.4080000 | $0.4082000 | $0.4082000 | $0.4082000 |
| 2021-08-17 | $0.4193000 | $0.4080000 | $0.4080000 | $0.4080000 |
| 2021-08-16 | $0.4293000 | $0.4193000 | $0.4193000 | $0.4193000 |
| 2021-08-15 | $0.4300000 | $0.4293000 | $0.4293000 | $0.4293000 |
| 2021-08-14 | $0.4367000 | $0.4300000 | $0.4300000 | $0.4300000 |
| 2021-08-13 | $0.4056000 | $0.4367000 | $0.4367000 | $0.4367000 |
| 2021-08-12 | $0.4159000 | $0.4056000 | $0.4056000 | $0.4056000 |
| 2021-08-11 | $0.4163000 | $0.4159000 | $0.4159000 | $0.4159000 |
| 2021-08-10 | $0.4227000 | $0.4163000 | $0.4163000 | $0.4163000 |
| 2021-08-09 | $0.4001000 | $0.4227000 | $0.4227000 | $0.4227000 |
| 2021-08-08 | $0.4074000 | $0.4001000 | $0.4001000 | $0.4001000 |
| 2021-08-07 | $0.3912000 | $0.4074000 | $0.4074000 | $0.4074000 |
| 2021-08-06 | $0.3733000 | $0.3912000 | $0.3912000 | $0.3912000 |
| 2021-08-05 | $0.3628000 | $0.3733000 | $0.3733000 | $0.3733000 |
| 2021-08-04 | $0.3487000 | $0.3628000 | $0.3628000 | $0.3628000 |
| 2021-08-03 | $0.3575000 | $0.3487000 | $0.3487000 | $0.3487000 |
| 2021-08-02 | $0.3640000 | $0.3575000 | $0.3575000 | $0.3575000 |
| 2021-08-01 | $0.3787000 | $0.3640000 | $0.3640000 | $0.3640000 |
| 2021-07-31 | $0.3856000 | $0.3787000 | $0.3787000 | $0.3787000 |
| 2021-07-30 | $0.3655000 | $0.3856000 | $0.3856000 | $0.3856000 |
| 2021-07-29 | $0.3655000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2021-07-28 | $0.3606000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2021-07-27 | $0.3403000 | $0.3606000 | $0.3606000 | $0.3606000 |
| 2021-07-26 | $0.3229000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2021-07-25 | $0.3130000 | $0.3229000 | $0.3229000 | $0.3229000 |
| 2021-07-24 | $0.3071000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2021-07-23 | $0.2949000 | $0.3071000 | $0.3071000 | $0.3071000 |
| 2021-07-22 | $0.2934000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2021-07-21 | $0.2720000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2021-07-20 | $0.2816000 | $0.2720000 | $0.2720000 | $0.2720000 |
| 2021-07-19 | $0.2904000 | $0.2816000 | $0.2816000 | $0.2816000 |
| 2021-07-18 | $0.2880000 | $0.2904000 | $0.2904000 | $0.2904000 |
| 2021-07-17 | $0.2867000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2021-07-16 | $0.2909000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2021-07-15 | $0.2997000 | $0.2909000 | $0.2909000 | $0.2909000 |
| 2021-07-14 | $0.2989000 | $0.2997000 | $0.2997000 | $0.2997000 |
| 2021-07-13 | $0.3021000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-07-12 | $0.3127000 | $0.3021000 | $0.3021000 | $0.3021000 |
| 2021-07-11 | $0.3060000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2021-07-10 | $0.3086000 | $0.3060000 | $0.3060000 | $0.3060000 |
| 2021-07-09 | $0.3001000 | $0.3086000 | $0.3086000 | $0.3086000 |
| 2021-07-08 | $0.3093000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2021-07-07 | $0.3126000 | $0.3093000 | $0.3093000 | $0.3093000 |
| 2021-07-06 | $0.3077000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2021-07-05 | $0.3222000 | $0.3077000 | $0.3077000 | $0.3077000 |
| 2021-07-04 | $0.3167000 | $0.3222000 | $0.3222000 | $0.3222000 |
| 2021-07-03 | $0.3086000 | $0.3167000 | $0.3167000 | $0.3167000 |
| 2021-07-02 | $0.3062000 | $0.3086000 | $0.3086000 | $0.3086000 |
| 2021-07-01 | $0.3201000 | $0.3062000 | $0.3062000 | $0.3062000 |
| 2021-06-30 | $0.3278000 | $0.3201000 | $0.3201000 | $0.3201000 |
| 2021-06-29 | $0.3149000 | $0.3278000 | $0.3278000 | $0.3278000 |
| 2021-06-28 | $0.3169000 | $0.3149000 | $0.3149000 | $0.3149000 |
| 2021-06-27 | $0.2950000 | $0.3169000 | $0.3169000 | $0.3169000 |
| 2021-06-26 | $0.2885000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2021-06-25 | $0.3164000 | $0.2885000 | $0.2885000 | $0.2885000 |
| 2021-06-24 | $0.3075000 | $0.3164000 | $0.3164000 | $0.3164000 |
| 2021-06-23 | $0.2971000 | $0.3075000 | $0.3075000 | $0.3075000 |
| 2021-06-22 | $0.2890000 | $0.2971000 | $0.2971000 | $0.2971000 |
| 2021-06-21 | $0.3250000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2021-06-20 | $0.3243000 | $0.3250000 | $0.3250000 | $0.3250000 |
| 2021-06-19 | $0.3271000 | $0.3243000 | $0.3243000 | $0.3243000 |
| 2021-06-18 | $0.3477000 | $0.3271000 | $0.3271000 | $0.3271000 |
| 2021-06-17 | $0.3501000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2021-06-16 | $0.3667000 | $0.3501000 | $0.3501000 | $0.3501000 |
| 2021-06-15 | $0.3700000 | $0.3667000 | $0.3667000 | $0.3667000 |
| 2021-06-14 | $0.3562000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2021-06-13 | $0.3245000 | $0.3562000 | $0.3562000 | $0.3562000 |
| 2021-06-12 | $0.3409000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2021-06-11 | $0.3349000 | $0.3409000 | $0.3409000 | $0.3409000 |
| 2021-06-10 | $0.3414000 | $0.3349000 | $0.3349000 | $0.3349000 |
| 2021-06-09 | $0.3050000 | $0.3414000 | $0.3414000 | $0.3414000 |
| 2021-06-08 | $0.3066000 | $0.3050000 | $0.3050000 | $0.3050000 |
| 2021-06-07 | $0.3268000 | $0.3066000 | $0.3066000 | $0.3066000 |
| 2021-06-06 | $0.3245000 | $0.3268000 | $0.3268000 | $0.3268000 |
| 2021-06-05 | $0.3365000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2021-06-04 | $0.3582000 | $0.3365000 | $0.3365000 | $0.3365000 |
| 2021-06-03 | $0.3431000 | $0.3582000 | $0.3582000 | $0.3582000 |
| 2021-06-02 | $0.3349000 | $0.3431000 | $0.3431000 | $0.3431000 |
| 2021-06-01 | $0.3405000 | $0.3349000 | $0.3349000 | $0.3349000 |
| 2021-05-31 | $0.3256000 | $0.3405000 | $0.3405000 | $0.3405000 |
| 2021-05-30 | $0.3160000 | $0.3256000 | $0.3256000 | $0.3256000 |
| 2021-05-29 | $0.3258000 | $0.3160000 | $0.3160000 | $0.3160000 |
| 2021-05-28 | $0.3519000 | $0.3258000 | $0.3258000 | $0.3258000 |
| 2021-05-27 | $0.3588000 | $0.3519000 | $0.3519000 | $0.3519000 |
| 2021-05-26 | $0.3505000 | $0.3588000 | $0.3588000 | $0.3588000 |
| 2021-05-25 | $0.3546000 | $0.3505000 | $0.3505000 | $0.3505000 |
| 2021-05-24 | $0.3170000 | $0.3546000 | $0.3546000 | $0.3546000 |
| 2021-05-23 | $0.3423000 | $0.3170000 | $0.3170000 | $0.3170000 |
| 2021-05-22 | $0.3410000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2021-05-21 | $0.3707000 | $0.3410000 | $0.3410000 | $0.3410000 |
| 2021-05-20 | $0.3357000 | $0.3707000 | $0.3707000 | $0.3707000 |
| 2021-05-19 | $0.3915000 | $0.3357000 | $0.3357000 | $0.3357000 |
| 2021-05-18 | $0.3976000 | $0.3915000 | $0.3915000 | $0.3915000 |
| 2021-05-17 | $0.4245000 | $0.3976000 | $0.3976000 | $0.3976000 |
| 2021-05-16 | $0.4271000 | $0.4245000 | $0.4245000 | $0.4245000 |
| 2021-05-15 | $0.4555000 | $0.4271000 | $0.4271000 | $0.4271000 |
| 2021-05-14 | $0.4538000 | $0.4555000 | $0.4555000 | $0.4555000 |
| 2021-05-13 | $0.4520000 | $0.4538000 | $0.4538000 | $0.4538000 |
| 2021-05-12 | $0.5181000 | $0.4520000 | $0.4520000 | $0.4520000 |
| 2021-05-11 | $0.5101000 | $0.5181000 | $0.5181000 | $0.5181000 |
| 2021-05-10 | $0.5322000 | $0.5101000 | $0.5101000 | $0.5101000 |
| 2021-05-09 | $0.5382000 | $0.5322000 | $0.5322000 | $0.5322000 |
| 2021-05-08 | $0.5238000 | $0.5382000 | $0.5382000 | $0.5382000 |
| 2021-05-07 | $0.5153000 | $0.5238000 | $0.5238000 | $0.5238000 |
| 2021-05-06 | $0.5250000 | $0.5153000 | $0.5153000 | $0.5153000 |
| 2021-05-05 | $0.4861000 | $0.5250000 | $0.5250000 | $0.5250000 |
| 2021-05-04 | $0.5222000 | $0.4861000 | $0.4861000 | $0.4861000 |
| 2021-05-03 | $0.5170000 | $0.5222000 | $0.5222000 | $0.5222000 |
| 2021-05-02 | $0.5281000 | $0.5170000 | $0.5170000 | $0.5170000 |
| 2021-05-01 | $0.5273000 | $0.5281000 | $0.5281000 | $0.5281000 |
| 2021-04-30 | $0.4892000 | $0.5273000 | $0.5273000 | $0.5273000 |
| 2021-04-29 | $0.5010000 | $0.4892000 | $0.4892000 | $0.4892000 |
| 2021-04-28 | $0.5028000 | $0.5010000 | $0.5010000 | $0.5010000 |
| 2021-04-27 | $0.4936000 | $0.5028000 | $0.5028000 | $0.5028000 |
| 2021-04-26 | $0.4485000 | $0.4936000 | $0.4936000 | $0.4936000 |
| 2021-04-25 | $0.4576000 | $0.4485000 | $0.4485000 | $0.4485000 |
| 2021-04-24 | $0.4673000 | $0.4576000 | $0.4576000 | $0.4576000 |
| 2021-04-23 | $0.4722000 | $0.4673000 | $0.4673000 | $0.4673000 |
| 2021-04-22 | $0.4912000 | $0.4722000 | $0.4722000 | $0.4722000 |
| 2021-04-21 | $0.5158000 | $0.4912000 | $0.4912000 | $0.4912000 |
| 2021-04-20 | $0.5084000 | $0.5158000 | $0.5158000 | $0.5158000 |
| 2021-04-19 | $0.5135000 | $0.5084000 | $0.5084000 | $0.5084000 |
| 2021-04-18 | $0.5483000 | $0.5135000 | $0.5135000 | $0.5135000 |
| 2021-04-17 | $0.5607000 | $0.5483000 | $0.5483000 | $0.5483000 |
| 2021-04-16 | $0.5773000 | $0.5607000 | $0.5607000 | $0.5607000 |
| 2021-04-15 | $0.5749000 | $0.5773000 | $0.5773000 | $0.5773000 |
| 2021-04-14 | $0.5803000 | $0.5749000 | $0.5749000 | $0.5749000 |
| 2021-04-13 | $0.5464000 | $0.5803000 | $0.5803000 | $0.5803000 |
| 2021-04-12 | $0.5476000 | $0.5464000 | $0.5464000 | $0.5464000 |
| 2021-04-11 | $0.5458000 | $0.5476000 | $0.5476000 | $0.5476000 |
| 2021-04-10 | $0.5305000 | $0.5458000 | $0.5458000 | $0.5458000 |
| 2021-04-09 | $0.5303000 | $0.5305000 | $0.5305000 | $0.5305000 |
| 2021-04-08 | $0.5108000 | $0.5303000 | $0.5303000 | $0.5303000 |
| 2021-04-07 | $0.5296000 | $0.5108000 | $0.5108000 | $0.5108000 |
| 2021-04-06 | $0.5398000 | $0.5296000 | $0.5296000 | $0.5296000 |
| 2021-04-05 | $0.5315000 | $0.5398000 | $0.5398000 | $0.5398000 |
| 2021-04-04 | $0.5211000 | $0.5315000 | $0.5315000 | $0.5315000 |
| 2021-04-03 | $0.5386000 | $0.5211000 | $0.5211000 | $0.5211000 |
| 2021-04-02 | $0.5362000 | $0.5386000 | $0.5386000 | $0.5386000 |
| 2021-04-01 | $0.5368000 | $0.5362000 | $0.5362000 | $0.5362000 |
| 2021-03-31 | $0.5367000 | $0.5368000 | $0.5368000 | $0.5368000 |
| 2021-03-30 | $0.5261000 | $0.5367000 | $0.5367000 | $0.5367000 |
| 2021-03-29 | $0.5093000 | $0.5261000 | $0.5261000 | $0.5261000 |
| 2021-03-28 | $0.5100000 | $0.5093000 | $0.5093000 | $0.5093000 |
| 2021-03-27 | $0.5027000 | $0.5100000 | $0.5100000 | $0.5100000 |
| 2021-03-26 | $0.4687000 | $0.5027000 | $0.5027000 | $0.5027000 |
| 2021-03-25 | $0.4775000 | $0.4687000 | $0.4687000 | $0.4687000 |
| 2021-03-24 | $0.4963000 | $0.4775000 | $0.4775000 | $0.4775000 |
| 2021-03-23 | $0.4939000 | $0.4963000 | $0.4963000 | $0.4963000 |
| 2021-03-22 | $0.5238000 | $0.4939000 | $0.4939000 | $0.4939000 |
| 2021-03-21 | $0.5305000 | $0.5238000 | $0.5238000 | $0.5238000 |
| 2021-03-20 | $0.5301000 | $0.5305000 | $0.5305000 | $0.5305000 |
| 2021-03-19 | $0.5263000 | $0.5301000 | $0.5301000 | $0.5301000 |
| 2021-03-18 | $0.5378000 | $0.5263000 | $0.5263000 | $0.5263000 |
| 2021-03-17 | $0.5197000 | $0.5378000 | $0.5378000 | $0.5378000 |
| 2021-03-16 | $0.5082000 | $0.5197000 | $0.5197000 | $0.5197000 |
| 2021-03-15 | $0.5387000 | $0.5082000 | $0.5082000 | $0.5082000 |
| 2021-03-14 | $0.5586000 | $0.5387000 | $0.5387000 | $0.5387000 |
| 2021-03-13 | $0.5227000 | $0.5586000 | $0.5586000 | $0.5586000 |
| 2021-03-12 | $0.5278000 | $0.5227000 | $0.5227000 | $0.5227000 |
| 2021-03-11 | $0.5103000 | $0.5278000 | $0.5278000 | $0.5278000 |
| 2021-03-10 | $0.5015000 | $0.5103000 | $0.5103000 | $0.5103000 |
| 2021-03-09 | $0.4785000 | $0.5015000 | $0.5015000 | $0.5015000 |
| 2021-03-08 | $0.4653000 | $0.4785000 | $0.4785000 | $0.4785000 |
| 2021-03-07 | $0.4464000 | $0.4653000 | $0.4653000 | $0.4653000 |
| 2021-03-06 | $0.4453000 | $0.4464000 | $0.4464000 | $0.4464000 |
| 2021-03-05 | $0.4416000 | $0.4453000 | $0.4453000 | $0.4453000 |
| 2021-03-04 | $0.4601000 | $0.4416000 | $0.4416000 | $0.4416000 |
| 2021-03-03 | $0.4428000 | $0.4601000 | $0.4601000 | $0.4601000 |
| 2021-03-02 | $0.4532000 | $0.4428000 | $0.4428000 | $0.4428000 |
| 2021-03-01 | $0.4132000 | $0.4532000 | $0.4532000 | $0.4532000 |
| 2021-02-28 | $0.4217000 | $0.4132000 | $0.4132000 | $0.4132000 |
| 2021-02-27 | $0.4229000 | $0.4217000 | $0.4217000 | $0.4217000 |
| 2021-02-26 | $0.4299000 | $0.4229000 | $0.4229000 | $0.4229000 |
| 2021-02-25 | $0.4541000 | $0.4299000 | $0.4299000 | $0.4299000 |
| 2021-02-24 | $0.4464000 | $0.4541000 | $0.4541000 | $0.4541000 |
| 2021-02-23 | $0.4941000 | $0.4464000 | $0.4464000 | $0.4464000 |
| 2021-02-22 | $0.5247000 | $0.4941000 | $0.4941000 | $0.4941000 |
| 2021-02-21 | $0.5104000 | $0.5247000 | $0.5247000 | $0.5247000 |
| 2021-02-20 | $0.5107000 | $0.5104000 | $0.5104000 | $0.5104000 |
| 2021-02-19 | $0.4710000 | $0.5107000 | $0.5107000 | $0.5107000 |
| 2021-02-18 | $0.4762000 | $0.4710000 | $0.4710000 | $0.4710000 |
| 2021-02-17 | $0.4491000 | $0.4762000 | $0.4762000 | $0.4762000 |
| 2021-02-16 | $0.4377000 | $0.4491000 | $0.4491000 | $0.4491000 |
| 2021-02-15 | $0.4442000 | $0.4377000 | $0.4377000 | $0.4377000 |
| 2021-02-14 | $0.4311000 | $0.4442000 | $0.4442000 | $0.4442000 |
| 2021-02-13 | $0.4331000 | $0.4311000 | $0.4311000 | $0.4311000 |
| 2021-02-12 | $0.4383000 | $0.4331000 | $0.4331000 | $0.4331000 |
| 2021-02-11 | $0.4095000 | $0.4383000 | $0.4383000 | $0.4383000 |
| 2021-02-10 | $0.4246000 | $0.4095000 | $0.4095000 | $0.4095000 |
| 2021-02-09 | $0.4240000 | $0.4246000 | $0.4246000 | $0.4246000 |
| 2021-02-08 | $0.3549000 | $0.4240000 | $0.4240000 | $0.4240000 |
| 2021-02-07 | $0.3585000 | $0.3549000 | $0.3549000 | $0.3549000 |
| 2021-02-06 | $0.3498000 | $0.3585000 | $0.3585000 | $0.3585000 |
| 2021-02-05 | $0.3377000 | $0.3498000 | $0.3498000 | $0.3498000 |
| 2021-02-04 | $0.3440000 | $0.3377000 | $0.3377000 | $0.3377000 |
| 2021-02-03 | $0.3243000 | $0.3440000 | $0.3440000 | $0.3440000 |
| 2021-02-02 | $0.3062000 | $0.3243000 | $0.3243000 | $0.3243000 |
| 2021-02-01 | $0.3026000 | $0.3062000 | $0.3062000 | $0.3062000 |
| 2021-01-31 | $0.3133000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2021-01-30 | $0.3127000 | $0.3133000 | $0.3133000 | $0.3133000 |
| 2021-01-29 | $0.3053000 | $0.3127000 | $0.3127000 | $0.3127000 |
| 2021-01-28 | $0.2778000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2021-01-27 | $0.2969000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2021-01-26 | $0.2947000 | $0.2969000 | $0.2969000 | $0.2969000 |
| 2021-01-25 | $0.2947000 | $0.2947000 | $0.2947000 | $0.2947000 |
| 2021-01-24 | $0.2931000 | $0.2947000 | $0.2947000 | $0.2947000 |
| 2021-01-23 | $0.3014000 | $0.2931000 | $0.2931000 | $0.2931000 |
| 2021-01-22 | $0.2816000 | $0.3014000 | $0.3014000 | $0.3014000 |
| 2021-01-21 | $0.3241000 | $0.2816000 | $0.2816000 | $0.2816000 |
| 2021-01-20 | $0.3281000 | $0.3241000 | $0.3241000 | $0.3241000 |
| 2021-01-19 | $0.3344000 | $0.3281000 | $0.3281000 | $0.3281000 |
| 2021-01-18 | $0.3272000 | $0.3344000 | $0.3344000 | $0.3344000 |
| 2021-01-17 | $0.3289000 | $0.3272000 | $0.3272000 | $0.3272000 |
| 2021-01-16 | $0.3359000 | $0.3289000 | $0.3289000 | $0.3289000 |
| 2021-01-15 | $0.3575000 | $0.3359000 | $0.3359000 | $0.3359000 |
| 2021-01-14 | $0.3413000 | $0.3575000 | $0.3575000 | $0.3575000 |
| 2021-01-13 | $0.3110000 | $0.3413000 | $0.3413000 | $0.3413000 |
| 2021-01-12 | $0.3241000 | $0.3110000 | $0.3110000 | $0.3110000 |
| 2021-01-11 | $0.3488000 | $0.3241000 | $0.3241000 | $0.3241000 |
| 2021-01-10 | $0.3674000 | $0.3488000 | $0.3488000 | $0.3488000 |
| 2021-01-09 | $0.3710000 | $0.3674000 | $0.3674000 | $0.3674000 |
| 2021-01-08 | $0.3604000 | $0.3710000 | $0.3710000 | $0.3710000 |
| 2021-01-07 | $0.3364000 | $0.3604000 | $0.3604000 | $0.3604000 |
| 2021-01-06 | $0.3108000 | $0.3364000 | $0.3364000 | $0.3364000 |
| 2021-01-05 | $0.2924000 | $0.3108000 | $0.3108000 | $0.3108000 |
| 2021-01-04 | $0.3019000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2021-01-03 | $0.2940000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2021-01-02 | $0.2683000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2021-01-01 | $0.2645000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2020-12-31 | $0.2638000 | $0.2645000 | $0.2645000 | $0.2645000 |
| 2020-12-30 | $0.2498000 | $0.2638000 | $0.2638000 | $0.2638000 |
| 2020-12-29 | $0.2469000 | $0.2498000 | $0.2498000 | $0.2498000 |
| 2020-12-28 | $0.2397000 | $0.2469000 | $0.2469000 | $0.2469000 |
| 2020-12-27 | $0.2414000 | $0.2397000 | $0.2397000 | $0.2397000 |
| 2020-12-26 | $0.2256000 | $0.2414000 | $0.2414000 | $0.2414000 |
| 2020-12-25 | $0.2166000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2020-12-24 | $0.2122000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2020-12-23 | $0.2175000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2020-12-22 | $0.2075000 | $0.2175000 | $0.2175000 | $0.2175000 |
| 2020-12-21 | $0.2143000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2020-12-20 | $0.2177000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2020-12-19 | $0.2112000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2020-12-18 | $0.2084000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2020-12-17 | $0.1949000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2020-12-16 | $0.1775000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2020-12-15 | $0.1760000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2020-12-14 | $0.1750000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2020-12-13 | $0.1718000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2020-12-12 | $0.1647000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2020-12-11 | $0.1666000 | $0.1647000 | $0.1647000 | $0.1647000 |
| 2020-12-10 | $0.1694000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2020-12-09 | $0.1673000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2020-12-08 | $0.1751000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2020-12-07 | $0.1769000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2020-12-06 | $0.1749000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2020-12-05 | $0.1704000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2020-12-04 | $0.1776000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2020-12-03 | $0.1755000 | $0.1776000 | $0.1776000 | $0.1776000 |
| 2020-12-02 | $0.1716000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2020-12-01 | $0.1797000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2020-11-30 | $0.1662000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2020-11-29 | $0.1620000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2020-11-28 | $0.1566000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2020-11-27 | $0.1568000 | $0.1566000 | $0.1566000 | $0.1566000 |
| 2020-11-26 | $0.1710000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2020-11-25 | $0.1749000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2020-11-24 | $0.1679000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2020-11-23 | $0.1683000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2020-11-22 | $0.1708000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2020-11-21 | $0.1705000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2020-11-20 | $0.1627000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2020-11-19 | $0.1624000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2020-11-18 | $0.1614000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2020-11-17 | $0.1527000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2020-11-16 | $0.1458000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2020-11-15 | $0.1468000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2020-11-14 | $0.1491000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2020-11-13 | $0.1489000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2020-11-12 | $0.1434000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2020-11-11 | $0.1398000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2020-11-10 | $0.1400000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2020-11-09 | $0.1414000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2020-11-08 | $0.1355000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2020-11-07 | $0.1423000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2020-11-06 | $0.1424000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2020-11-05 | $0.1293000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2020-11-04 | $0.1280000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2020-11-03 | $0.1239000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2020-11-02 | $0.1256000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2020-11-01 | $0.1260000 | $0.1256000 | $0.1256000 | $0.1256000 |
| 2020-10-31 | $0.1239000 | $0.1260000 | $0.1260000 | $0.1260000 |
| 2020-10-30 | $0.1229000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2020-10-29 | $0.1213000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-10-28 | $0.1246000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2020-10-27 | $0.1193000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2020-10-26 | $0.1191000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2020-10-25 | $0.1198000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2020-10-24 | $0.1181000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2020-10-23 | $0.1186000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2020-10-22 | $0.1170000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2020-10-21 | $0.1088000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2020-10-20 | $0.1073000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2020-10-19 | $0.1051000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2020-10-18 | $0.1038000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-10-17 | $0.1034000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2020-10-16 | $0.1051000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2020-10-15 | $0.1043000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2020-10-14 | $0.1043000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2020-10-13 | $0.1054000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2020-10-12 | $0.1039000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2020-10-11 | $0.1032000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2020-10-10 | $0.1010000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2020-10-09 | $0.0997900 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2020-10-08 | $0.0974 | $0.0997900 | $0.0997900 | $0.0997900 |
| 2020-10-07 | $0.0968 | $0.0974 | $0.0974 | $0.0974 |
| 2020-10-06 | $0.0986 | $0.0968 | $0.0968 | $0.0968 |
| 2020-10-05 | $0.0975 | $0.0986 | $0.0986 | $0.0986 |
| 2020-10-04 | $0.0963 | $0.0975 | $0.0975 | $0.0975 |
| 2020-10-03 | $0.0966 | $0.0963 | $0.0963 | $0.0963 |
| 2020-10-02 | $0.0970 | $0.0966 | $0.0966 | $0.0966 |
| 2020-10-01 | $0.0984 | $0.0970 | $0.0970 | $0.0970 |
| 2020-09-30 | $0.0990 | $0.0984 | $0.0984 | $0.0984 |
| 2020-09-29 | $0.0977 | $0.0990 | $0.0990 | $0.0990 |
| 2020-09-28 | $0.0984 | $0.0977 | $0.0977 | $0.0977 |
| 2020-09-27 | $0.0980 | $0.0984 | $0.0984 | $0.0984 |
| 2020-09-26 | $0.0976 | $0.0980 | $0.0980 | $0.0980 |
| 2020-09-25 | $0.0981 | $0.0976 | $0.0976 | $0.0976 |
| 2020-09-24 | $0.0935 | $0.0981 | $0.0981 | $0.0981 |
| 2020-09-23 | $0.0962 | $0.0935 | $0.0935 | $0.0935 |
| 2020-09-22 | $0.0951 | $0.0962 | $0.0962 | $0.0962 |
| 2020-09-21 | $0.0997200 | $0.0951 | $0.0951 | $0.0951 |
| 2020-09-20 | $0.1012000 | $0.0997200 | $0.0997200 | $0.0997200 |
| 2020-09-19 | $0.0998600 | $0.1012000 | $0.1012000 | $0.1012000 |
| 2020-09-18 | $0.0999300 | $0.0998600 | $0.0998600 | $0.0998600 |
| 2020-09-17 | $0.1000000 | $0.0999300 | $0.0999300 | $0.0999300 |
| 2020-09-16 | $0.0985 | $0.1000000 | $0.1000000 | $0.1000000 |
| 2020-09-15 | $0.0975 | $0.0985 | $0.0985 | $0.0985 |
| 2020-09-14 | $0.0943 | $0.0975 | $0.0975 | $0.0975 |
| 2020-09-13 | $0.0954 | $0.0943 | $0.0943 | $0.0943 |
| 2020-09-12 | $0.0949 | $0.0954 | $0.0954 | $0.0954 |
| 2020-09-11 | $0.0945 | $0.0949 | $0.0949 | $0.0949 |
| 2020-09-10 | $0.0934 | $0.0945 | $0.0945 | $0.0945 |
| 2020-09-09 | $0.0925 | $0.0934 | $0.0934 | $0.0934 |
| 2020-09-08 | $0.0948 | $0.0925 | $0.0925 | $0.0925 |
| 2020-09-07 | $0.0937 | $0.0948 | $0.0948 | $0.0948 |
| 2020-09-06 | $0.0928 | $0.0937 | $0.0937 | $0.0937 |
| 2020-09-05 | $0.0956 | $0.0928 | $0.0928 | $0.0928 |
| 2020-09-04 | $0.0929 | $0.0956 | $0.0956 | $0.0956 |
| 2020-09-03 | $0.1041000 | $0.0929 | $0.0929 | $0.0929 |
| 2020-09-02 | $0.1089000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2020-09-01 | $0.1064000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2020-08-31 | $0.1070000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2020-08-30 | $0.1048000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2020-08-29 | $0.1053000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2020-08-28 | $0.1035000 | $0.1053000 | $0.1053000 | $0.1053000 |
| 2020-08-27 | $0.1047000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2020-08-26 | $0.1034000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2020-08-25 | $0.1073000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2020-08-24 | $0.1064000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2020-08-23 | $0.1066000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2020-08-22 | $0.1052000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2020-08-21 | $0.1083000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2020-08-20 | $0.1074000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2020-08-19 | $0.1092000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2020-08-18 | $0.1123000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2020-08-17 | $0.1088000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2020-08-16 | $0.1083000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2020-08-15 | $0.1075000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2020-08-14 | $0.1076000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2020-08-13 | $0.1056000 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2020-08-12 | $0.1040000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2020-08-11 | $0.1086000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2020-08-10 | $0.1067000 | $0.1086000 | $0.1086000 | $0.1086000 |
| 2020-08-09 | $0.1075000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2020-08-08 | $0.1059000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2020-08-07 | $0.1075000 | $0.1059000 | $0.1059000 | $0.1059000 |
| 2020-08-06 | $0.1073000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2020-08-05 | $0.1022000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2020-08-04 | $0.1026000 | $0.1022000 | $0.1022000 | $0.1022000 |
| 2020-08-03 | $0.1010000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2020-08-02 | $0.1078000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2020-08-01 | $0.1037000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2020-07-31 | $0.1015000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2020-07-30 | $0.1015000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2020-07-29 | $0.0998200 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2020-07-28 | $0.1008000 | $0.0998200 | $0.0998200 | $0.0998200 |
| 2020-07-27 | $0.0908 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2020-07-26 | $0.0886 | $0.0908 | $0.0908 | $0.0908 |
| 2020-07-25 | $0.0872 | $0.0886 | $0.0886 | $0.0886 |
| 2020-07-24 | $0.0878 | $0.0872 | $0.0872 | $0.0872 |
| 2020-07-23 | $0.0871 | $0.0878 | $0.0878 | $0.0878 |
| 2020-07-22 | $0.0858 | $0.0871 | $0.0871 | $0.0871 |
| 2020-07-21 | $0.0837 | $0.0858 | $0.0858 | $0.0858 |
| 2020-07-20 | $0.0841 | $0.0837 | $0.0837 | $0.0837 |
| 2020-07-19 | $0.0838 | $0.0841 | $0.0841 | $0.0841 |
| 2020-07-18 | $0.0836 | $0.0838 | $0.0838 | $0.0838 |
| 2020-07-17 | $0.0834 | $0.0836 | $0.0836 | $0.0836 |
| 2020-07-16 | $0.0839 | $0.0834 | $0.0834 | $0.0834 |
| 2020-07-15 | $0.0845 | $0.0839 | $0.0839 | $0.0839 |
| 2020-07-14 | $0.0843 | $0.0845 | $0.0845 | $0.0845 |
| 2020-07-13 | $0.0849 | $0.0843 | $0.0843 | $0.0843 |
| 2020-07-12 | $0.0843 | $0.0849 | $0.0849 | $0.0849 |
| 2020-07-11 | $0.0848 | $0.0843 | $0.0843 | $0.0843 |
| 2020-07-10 | $0.0844 | $0.0848 | $0.0848 | $0.0848 |
| 2020-07-09 | $0.0862 | $0.0844 | $0.0844 | $0.0844 |
| 2020-07-08 | $0.0845 | $0.0862 | $0.0862 | $0.0862 |
| 2020-07-07 | $0.0853 | $0.0845 | $0.0845 | $0.0845 |
| 2020-07-06 | $0.0829 | $0.0853 | $0.0853 | $0.0853 |
| 2020-07-05 | $0.0835 | $0.0829 | $0.0829 | $0.0829 |
| 2020-07-04 | $0.0828 | $0.0835 | $0.0835 | $0.0835 |
| 2020-07-03 | $0.0830 | $0.0828 | $0.0828 | $0.0828 |
| 2020-07-02 | $0.0844 | $0.0830 | $0.0830 | $0.0830 |
| 2020-07-01 | $0.0834 | $0.0844 | $0.0844 | $0.0844 |
| 2020-06-30 | $0.0839 | $0.0834 | $0.0834 | $0.0834 |
| 2020-06-29 | $0.0833 | $0.0839 | $0.0839 | $0.0839 |
| 2020-06-28 | $0.0822 | $0.0833 | $0.0833 | $0.0833 |
| 2020-06-27 | $0.0836 | $0.0822 | $0.0822 | $0.0822 |
| 2020-06-26 | $0.0844 | $0.0836 | $0.0836 | $0.0836 |
| 2020-06-25 | $0.0848 | $0.0844 | $0.0844 | $0.0844 |
| 2020-06-24 | $0.0879 | $0.0848 | $0.0848 | $0.0848 |
| 2020-06-23 | $0.0885 | $0.0879 | $0.0879 | $0.0879 |
| 2020-06-22 | $0.0848 | $0.0885 | $0.0885 | $0.0885 |
| 2020-06-21 | $0.0855 | $0.0848 | $0.0848 | $0.0848 |
| 2020-06-20 | $0.0849 | $0.0855 | $0.0855 | $0.0855 |
| 2020-06-19 | $0.0857 | $0.0849 | $0.0849 | $0.0849 |
| 2020-06-18 | $0.0864 | $0.0857 | $0.0857 | $0.0857 |
| 2020-06-17 | $0.0870 | $0.0864 | $0.0864 | $0.0864 |
| 2020-06-16 | $0.0861 | $0.0870 | $0.0870 | $0.0870 |
| 2020-06-15 | $0.0852 | $0.0861 | $0.0861 | $0.0861 |
| 2020-06-14 | $0.0865 | $0.0852 | $0.0852 | $0.0852 |
| 2020-06-13 | $0.0864 | $0.0865 | $0.0865 | $0.0865 |
| 2020-06-12 | $0.0846 | $0.0864 | $0.0864 | $0.0864 |
| 2020-06-11 | $0.0903 | $0.0846 | $0.0846 | $0.0846 |
| 2020-06-10 | $0.0893 | $0.0903 | $0.0903 | $0.0903 |
| 2020-06-09 | $0.0893 | $0.0893 | $0.0893 | $0.0893 |
| 2020-06-08 | $0.0890 | $0.0893 | $0.0893 | $0.0893 |
| 2020-06-07 | $0.0883 | $0.0890 | $0.0890 | $0.0890 |
| 2020-06-06 | $0.0879 | $0.0883 | $0.0883 | $0.0883 |
| 2020-06-05 | $0.0894 | $0.0879 | $0.0879 | $0.0879 |
| 2020-06-04 | $0.0883 | $0.0894 | $0.0894 | $0.0894 |
| 2020-06-03 | $0.0870 | $0.0883 | $0.0883 | $0.0883 |
| 2020-06-02 | $0.0932 | $0.0870 | $0.0870 | $0.0870 |
| 2020-06-01 | $0.0863 | $0.0932 | $0.0932 | $0.0932 |
| 2020-05-31 | $0.0886 | $0.0863 | $0.0863 | $0.0863 |
| 2020-05-30 | $0.0861 | $0.0886 | $0.0886 | $0.0886 |
| 2020-05-29 | $0.0875 | $0.0861 | $0.0861 | $0.0861 |
| 2020-05-28 | $0.0840 | $0.0875 | $0.0875 | $0.0875 |
| 2020-05-27 | $0.0808 | $0.0840 | $0.0840 | $0.0840 |
| 2020-05-26 | $0.0813 | $0.0808 | $0.0808 | $0.0808 |
| 2020-05-25 | $0.0796 | $0.0813 | $0.0813 | $0.0813 |
| 2020-05-24 | $0.0839 | $0.0796 | $0.0796 | $0.0796 |
| 2020-05-23 | $0.0837 | $0.0839 | $0.0839 | $0.0839 |
| 2020-05-22 | $0.0827 | $0.0837 | $0.0837 | $0.0837 |
| 2020-05-21 | $0.0868 | $0.0827 | $0.0827 | $0.0827 |
| 2020-05-20 | $0.0893 | $0.0868 | $0.0868 | $0.0868 |
| 2020-05-19 | $0.0888 | $0.0893 | $0.0893 | $0.0893 |
| 2020-05-18 | $0.0883 | $0.0888 | $0.0888 | $0.0888 |
| 2020-05-17 | $0.0857 | $0.0883 | $0.0883 | $0.0883 |
| 2020-05-16 | $0.0850 | $0.0857 | $0.0857 | $0.0857 |
| 2020-05-15 | $0.0894 | $0.0850 | $0.0850 | $0.0850 |
| 2020-05-14 | $0.0851 | $0.0894 | $0.0894 | $0.0894 |
| 2020-05-13 | $0.0805 | $0.0851 | $0.0851 | $0.0851 |
| 2020-05-12 | $0.0782 | $0.0805 | $0.0805 | $0.0805 |
| 2020-05-11 | $0.0798 | $0.0782 | $0.0782 | $0.0782 |
| 2020-05-10 | $0.0871 | $0.0798 | $0.0798 | $0.0798 |
| 2020-05-09 | $0.0896 | $0.0871 | $0.0871 | $0.0871 |
| 2020-05-08 | $0.0913 | $0.0896 | $0.0896 | $0.0896 |
| 2020-05-07 | $0.0836 | $0.0913 | $0.0913 | $0.0913 |
| 2020-05-06 | $0.0824 | $0.0836 | $0.0836 | $0.0836 |
| 2020-05-05 | $0.0811 | $0.0824 | $0.0824 | $0.0824 |
| 2020-05-04 | $0.0813 | $0.0811 | $0.0811 | $0.0811 |
| 2020-05-03 | $0.0820 | $0.0813 | $0.0813 | $0.0813 |
| 2020-05-02 | $0.0806 | $0.0820 | $0.0820 | $0.0820 |
| 2020-05-01 | $0.0789 | $0.0806 | $0.0806 | $0.0806 |
| 2020-04-30 | $0.0802 | $0.0789 | $0.0789 | $0.0789 |
| 2020-04-29 | $0.0709 | $0.0802 | $0.0802 | $0.0802 |
| 2020-04-28 | $0.0711 | $0.0709 | $0.0709 | $0.0709 |
| 2020-04-27 | $0.0703 | $0.0711 | $0.0711 | $0.0711 |
| 2020-04-26 | $0.0689 | $0.0703 | $0.0703 | $0.0703 |
| 2020-04-25 | $0.0686 | $0.0689 | $0.0689 | $0.0689 |
| 2020-04-24 | $0.0684 | $0.0686 | $0.0686 | $0.0686 |
| 2020-04-23 | $0.0652 | $0.0684 | $0.0684 | $0.0684 |
| 2020-04-22 | $0.0626 | $0.0652 | $0.0652 | $0.0652 |
| 2020-04-21 | $0.0625 | $0.0626 | $0.0626 | $0.0626 |
| 2020-04-20 | $0.0651 | $0.0625 | $0.0625 | $0.0625 |
| 2020-04-19 | $0.0663 | $0.0651 | $0.0651 | $0.0651 |
| 2020-04-18 | $0.0643 | $0.0663 | $0.0663 | $0.0663 |
| 2020-04-17 | $0.0650 | $0.0643 | $0.0643 | $0.0643 |
| 2020-04-16 | $0.0605 | $0.0650 | $0.0650 | $0.0650 |
| 2020-04-15 | $0.0628 | $0.0605 | $0.0605 | $0.0605 |
| 2020-04-14 | $0.0626 | $0.0628 | $0.0628 | $0.0628 |
| 2020-04-13 | $0.0631 | $0.0626 | $0.0626 | $0.0626 |
| 2020-04-12 | $0.0629 | $0.0631 | $0.0631 | $0.0631 |
| 2020-04-11 | $0.0628 | $0.0629 | $0.0629 | $0.0629 |
| 2020-04-10 | $0.0666 | $0.0628 | $0.0628 | $0.0628 |
| 2020-04-09 | $0.0673 | $0.0666 | $0.0666 | $0.0666 |
| 2020-04-08 | $0.0658 | $0.0673 | $0.0673 | $0.0673 |
| 2020-04-07 | $0.0671 | $0.0658 | $0.0658 | $0.0658 |
| 2020-04-06 | $0.0619 | $0.0671 | $0.0671 | $0.0671 |
| 2020-04-05 | $0.0628 | $0.0619 | $0.0619 | $0.0619 |
| 2020-04-04 | $0.0616 | $0.0628 | $0.0628 | $0.0628 |
| 2020-04-03 | $0.0621 | $0.0616 | $0.0616 | $0.0616 |
| 2020-04-02 | $0.0608 | $0.0621 | $0.0621 | $0.0621 |
| 2020-04-01 | $0.0587 | $0.0608 | $0.0608 | $0.0608 |
| 2020-03-31 | $0.0585 | $0.0587 | $0.0587 | $0.0587 |
| 2020-03-30 | $0.0537 | $0.0585 | $0.0585 | $0.0585 |
| 2020-03-29 | $0.0571 | $0.0537 | $0.0537 | $0.0537 |
| 2020-03-28 | $0.0583 | $0.0571 | $0.0571 | $0.0571 |
| 2020-03-27 | $0.0617 | $0.0583 | $0.0583 | $0.0583 |
| 2020-03-26 | $0.0611 | $0.0617 | $0.0617 | $0.0617 |
| 2020-03-25 | $0.0618 | $0.0611 | $0.0611 | $0.0611 |
| 2020-03-24 | $0.0594 | $0.0618 | $0.0618 | $0.0618 |
| 2020-03-23 | $0.0532 | $0.0594 | $0.0594 | $0.0594 |
| 2020-03-22 | $0.0566 | $0.0532 | $0.0532 | $0.0532 |
| 2020-03-21 | $0.0567 | $0.0566 | $0.0566 | $0.0566 |
| 2020-03-20 | $0.0565 | $0.0567 | $0.0567 | $0.0567 |
| 2020-03-19 | $0.0494200 | $0.0565 | $0.0565 | $0.0565 |
| 2020-03-18 | $0.0487300 | $0.0494200 | $0.0494200 | $0.0494200 |
| 2020-03-17 | $0.0460600 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2020-03-16 | $0.0489100 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2020-03-15 | $0.0473100 | $0.0489100 | $0.0489100 | $0.0489100 |
| 2020-03-14 | $0.0514 | $0.0473100 | $0.0473100 | $0.0473100 |
| 2020-03-13 | $0.0448900 | $0.0514 | $0.0514 | $0.0514 |
| 2020-03-12 | $0.0725 | $0.0448900 | $0.0448900 | $0.0448900 |
| 2020-03-11 | $0.0721 | $0.0725 | $0.0725 | $0.0725 |
| 2020-03-10 | $0.0725 | $0.0721 | $0.0721 | $0.0721 |
| 2020-03-09 | $0.0736 | $0.0725 | $0.0725 | $0.0725 |
| 2020-03-08 | $0.0813 | $0.0736 | $0.0736 | $0.0736 |
| 2020-03-07 | $0.0836 | $0.0813 | $0.0813 | $0.0813 |
| 2020-03-06 | $0.0829 | $0.0836 | $0.0836 | $0.0836 |
| 2020-03-05 | $0.0801 | $0.0829 | $0.0829 | $0.0829 |
| 2020-03-04 | $0.0800 | $0.0801 | $0.0801 | $0.0801 |
| 2020-03-03 | $0.0814 | $0.0800 | $0.0800 | $0.0800 |
| 2020-03-02 | $0.0781 | $0.0814 | $0.0814 | $0.0814 |
| 2020-03-01 | $0.0780 | $0.0781 | $0.0781 | $0.0781 |
| 2020-02-29 | $0.0796 | $0.0780 | $0.0780 | $0.0780 |
| 2020-02-28 | $0.0805 | $0.0796 | $0.0796 | $0.0796 |
| 2020-02-27 | $0.0803 | $0.0805 | $0.0805 | $0.0805 |
| 2020-02-26 | $0.0851 | $0.0803 | $0.0803 | $0.0803 |
| 2020-02-25 | $0.0882 | $0.0851 | $0.0851 | $0.0851 |
| 2020-02-24 | $0.0911 | $0.0882 | $0.0882 | $0.0882 |
| 2020-02-23 | $0.0883 | $0.0911 | $0.0911 | $0.0911 |
| 2020-02-22 | $0.0885 | $0.0883 | $0.0883 | $0.0883 |
| 2020-02-21 | $0.0877 | $0.0885 | $0.0885 | $0.0885 |
| 2020-02-20 | $0.0877 | $0.0877 | $0.0877 | $0.0877 |
| 2020-02-19 | $0.0930 | $0.0877 | $0.0877 | $0.0877 |
| 2020-02-18 | $0.0886 | $0.0930 | $0.0930 | $0.0930 |
| 2020-02-17 | $0.0906 | $0.0886 | $0.0886 | $0.0886 |
| 2020-02-16 | $0.0904 | $0.0906 | $0.0906 | $0.0906 |
| 2020-02-15 | $0.0946 | $0.0904 | $0.0904 | $0.0904 |
| 2020-02-14 | $0.0934 | $0.0946 | $0.0946 | $0.0946 |
| 2020-02-13 | $0.0945 | $0.0934 | $0.0934 | $0.0934 |
| 2020-02-12 | $0.0938 | $0.0945 | $0.0945 | $0.0945 |
| 2020-02-11 | $0.0900 | $0.0938 | $0.0938 | $0.0938 |
| 2020-02-10 | $0.0927 | $0.0900 | $0.0900 | $0.0900 |
| 2020-02-09 | $0.0904 | $0.0927 | $0.0927 | $0.0927 |
| 2020-02-08 | $0.0896 | $0.0904 | $0.0904 | $0.0904 |
| 2020-02-07 | $0.0891 | $0.0896 | $0.0896 | $0.0896 |
| 2020-02-06 | $0.0878 | $0.0891 | $0.0891 | $0.0891 |
| 2020-02-05 | $0.0837 | $0.0878 | $0.0878 | $0.0878 |
| 2020-02-04 | $0.0848 | $0.0837 | $0.0837 | $0.0837 |
| 2020-02-03 | $0.0852 | $0.0848 | $0.0848 | $0.0848 |
| 2020-02-02 | $0.0857 | $0.0852 | $0.0852 | $0.0852 |
| 2020-02-01 | $0.0853 | $0.0857 | $0.0857 | $0.0857 |
| 2020-01-31 | $0.0868 | $0.0853 | $0.0853 | $0.0853 |
| 2020-01-30 | $0.0848 | $0.0868 | $0.0868 | $0.0868 |
| 2020-01-29 | $0.0858 | $0.0848 | $0.0848 | $0.0848 |
| 2020-01-28 | $0.0813 | $0.0858 | $0.0858 | $0.0858 |
| 2020-01-27 | $0.0785 | $0.0813 | $0.0813 | $0.0813 |
| 2020-01-26 | $0.0762 | $0.0785 | $0.0785 | $0.0785 |
| 2020-01-25 | $0.0770 | $0.0762 | $0.0762 | $0.0762 |
| 2020-01-24 | $0.0766 | $0.0770 | $0.0770 | $0.0770 |
| 2020-01-23 | $0.0791 | $0.0766 | $0.0766 | $0.0766 |
| 2020-01-22 | $0.0797 | $0.0791 | $0.0791 | $0.0791 |
| 2020-01-21 | $0.0788 | $0.0797 | $0.0797 | $0.0797 |
| 2020-01-20 | $0.0795 | $0.0788 | $0.0788 | $0.0788 |
| 2020-01-19 | $0.0813 | $0.0795 | $0.0795 | $0.0795 |
| 2020-01-18 | $0.0812 | $0.0813 | $0.0813 | $0.0813 |
| 2020-01-17 | $0.0796 | $0.0812 | $0.0812 | $0.0812 |
| 2020-01-16 | $0.0805 | $0.0796 | $0.0796 | $0.0796 |
| 2020-01-15 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2020-01-14 | $0.0740 | $0.0805 | $0.0805 | $0.0805 |
| 2020-01-13 | $0.0747 | $0.0740 | $0.0740 | $0.0740 |
| 2020-01-12 | $0.0733 | $0.0747 | $0.0747 | $0.0747 |
| 2020-01-11 | $0.0748 | $0.0733 | $0.0733 | $0.0733 |
| 2020-01-10 | $0.0714 | $0.0748 | $0.0748 | $0.0748 |
| 2020-01-09 | $0.0735 | $0.0714 | $0.0714 | $0.0714 |
| 2020-01-08 | $0.0745 | $0.0735 | $0.0735 | $0.0735 |
| 2020-01-07 | $0.0709 | $0.0745 | $0.0745 | $0.0745 |
| 2020-01-06 | $0.0672 | $0.0709 | $0.0709 | $0.0709 |
| 2020-01-05 | $0.0672 | $0.0672 | $0.0672 | $0.0672 |
| 2020-01-04 | $0.0670 | $0.0672 | $0.0672 | $0.0672 |
| 2020-01-03 | $0.0636 | $0.0670 | $0.0670 | $0.0670 |
| 2020-01-02 | $0.0656 | $0.0636 | $0.0636 | $0.0636 |
| 2020-01-01 | $0.0656 | $0.0656 | $0.0656 | $0.0656 |
| 2019-12-31 | $0.0661 | $0.0656 | $0.0656 | $0.0656 |
| 2019-12-30 | $0.0676 | $0.0661 | $0.0661 | $0.0661 |
| 2019-12-29 | $0.0668 | $0.0676 | $0.0676 | $0.0676 |
| 2019-12-28 | $0.0662 | $0.0668 | $0.0668 | $0.0668 |
| 2019-12-27 | $0.0658 | $0.0662 | $0.0662 | $0.0662 |
| 2019-12-26 | $0.0658 | $0.0658 | $0.0658 | $0.0658 |
| 2019-12-25 | $0.0663 | $0.0658 | $0.0658 | $0.0658 |
| 2019-12-24 | $0.0669 | $0.0663 | $0.0663 | $0.0663 |
| 2019-12-23 | $0.0686 | $0.0669 | $0.0669 | $0.0669 |
| 2019-12-22 | $0.0654 | $0.0686 | $0.0686 | $0.0686 |
| 2019-12-21 | $0.0658 | $0.0654 | $0.0654 | $0.0654 |
| 2019-12-20 | $0.0654 | $0.0658 | $0.0658 | $0.0658 |
| 2019-12-19 | $0.0666 | $0.0654 | $0.0654 | $0.0654 |
| 2019-12-18 | $0.0606 | $0.0666 | $0.0666 | $0.0666 |
| 2019-12-17 | $0.0630 | $0.0606 | $0.0606 | $0.0606 |
| 2019-12-16 | $0.0651 | $0.0630 | $0.0630 | $0.0630 |
| 2019-12-15 | $0.0646 | $0.0651 | $0.0651 | $0.0651 |
| 2019-12-14 | $0.0663 | $0.0646 | $0.0646 | $0.0646 |
| 2019-12-13 | $0.0657 | $0.0663 | $0.0663 | $0.0663 |
| 2019-12-12 | $0.0659 | $0.0657 | $0.0657 | $0.0657 |
| 2019-12-11 | $0.0660 | $0.0659 | $0.0659 | $0.0659 |
| 2019-12-10 | $0.0671 | $0.0660 | $0.0660 | $0.0660 |
| 2019-12-09 | $0.0688 | $0.0671 | $0.0671 | $0.0671 |
| 2019-12-08 | $0.0686 | $0.0688 | $0.0688 | $0.0688 |
| 2019-12-07 | $0.0690 | $0.0686 | $0.0686 | $0.0686 |
| 2019-12-06 | $0.0676 | $0.0690 | $0.0690 | $0.0690 |
| 2019-12-05 | $0.0658 | $0.0676 | $0.0676 | $0.0676 |
| 2019-12-04 | $0.0668 | $0.0658 | $0.0658 | $0.0658 |
| 2019-12-03 | $0.0668 | $0.0668 | $0.0668 | $0.0668 |
| 2019-12-02 | $0.0678 | $0.0668 | $0.0668 | $0.0668 |
| 2019-12-01 | $0.0691 | $0.0678 | $0.0678 | $0.0678 |
| 2019-11-30 | $0.0709 | $0.0691 | $0.0691 | $0.0691 |
| 2019-11-29 | $0.0680 | $0.0709 | $0.0709 | $0.0709 |
| 2019-11-28 | $0.0688 | $0.0680 | $0.0680 | $0.0680 |
| 2019-11-27 | $0.0655 | $0.0688 | $0.0688 | $0.0688 |
| 2019-11-26 | $0.0652 | $0.0655 | $0.0655 | $0.0655 |
| 2019-11-25 | $0.0633 | $0.0652 | $0.0652 | $0.0652 |
| 2019-11-24 | $0.0670 | $0.0633 | $0.0633 | $0.0633 |
| 2019-11-23 | $0.0666 | $0.0670 | $0.0670 | $0.0670 |
| 2019-11-22 | $0.0697 | $0.0666 | $0.0666 | $0.0666 |
| 2019-11-21 | $0.0739 | $0.0697 | $0.0697 | $0.0697 |
| 2019-11-20 | $0.0743 | $0.0739 | $0.0739 | $0.0739 |
| 2019-11-19 | $0.0748 | $0.0743 | $0.0743 | $0.0743 |
| 2019-11-18 | $0.0777 | $0.0748 | $0.0748 | $0.0748 |
| 2019-11-17 | $0.0776 | $0.0777 | $0.0777 | $0.0777 |
| 2019-11-16 | $0.0773 | $0.0776 | $0.0776 | $0.0776 |
| 2019-11-15 | $0.0789 | $0.0773 | $0.0773 | $0.0773 |
| 2019-11-14 | $0.0801 | $0.0789 | $0.0789 | $0.0789 |
| 2019-11-13 | $0.0805 | $0.0801 | $0.0801 | $0.0801 |
| 2019-11-12 | $0.0797 | $0.0805 | $0.0805 | $0.0805 |
| 2019-11-11 | $0.0826 | $0.0797 | $0.0797 | $0.0797 |
| 2019-11-10 | $0.0806 | $0.0826 | $0.0826 | $0.0826 |
| 2019-11-09 | $0.0801 | $0.0806 | $0.0806 | $0.0806 |
| 2019-11-08 | $0.0841 | $0.0801 | $0.0801 | $0.0801 |
| 2019-11-07 | $0.0853 | $0.0841 | $0.0841 | $0.0841 |
| 2019-11-06 | $0.0851 | $0.0853 | $0.0853 | $0.0853 |
| 2019-11-05 | $0.0860 | $0.0851 | $0.0851 | $0.0851 |
| 2019-11-04 | $0.0842 | $0.0860 | $0.0860 | $0.0860 |
| 2019-11-03 | $0.0850 | $0.0842 | $0.0842 | $0.0842 |
| 2019-11-02 | $0.0846 | $0.0850 | $0.0850 | $0.0850 |
| 2019-11-01 | $0.0836 | $0.0846 | $0.0846 | $0.0846 |
| 2019-10-31 | $0.0837 | $0.0836 | $0.0836 | $0.0836 |
| 2019-10-30 | $0.0861 | $0.0837 | $0.0837 | $0.0837 |
| 2019-10-29 | $0.0842 | $0.0861 | $0.0861 | $0.0861 |
| 2019-10-28 | $0.0872 | $0.0842 | $0.0842 | $0.0842 |
| 2019-10-27 | $0.0845 | $0.0872 | $0.0872 | $0.0872 |
| 2019-10-26 | $0.0792 | $0.0845 | $0.0845 | $0.0845 |
| 2019-10-25 | $0.0680 | $0.0792 | $0.0792 | $0.0792 |
| 2019-10-24 | $0.0683 | $0.0680 | $0.0680 | $0.0680 |
| 2019-10-23 | $0.0734 | $0.0683 | $0.0683 | $0.0683 |
| 2019-10-22 | $0.0751 | $0.0734 | $0.0734 | $0.0734 |
| 2019-10-21 | $0.0753 | $0.0751 | $0.0751 | $0.0751 |
| 2019-10-20 | $0.0728 | $0.0753 | $0.0753 | $0.0753 |
| 2019-10-19 | $0.0728 | $0.0728 | $0.0728 | $0.0728 |
| 2019-10-18 | $0.0738 | $0.0728 | $0.0728 | $0.0728 |
| 2019-10-17 | $0.0732 | $0.0738 | $0.0738 | $0.0738 |
| 2019-10-16 | $0.0746 | $0.0732 | $0.0732 | $0.0732 |
| 2019-10-15 | $0.0764 | $0.0746 | $0.0746 | $0.0746 |
| 2019-10-14 | $0.0758 | $0.0764 | $0.0764 | $0.0764 |
| 2019-10-13 | $0.0759 | $0.0758 | $0.0758 | $0.0758 |
| 2019-10-12 | $0.0756 | $0.0759 | $0.0759 | $0.0759 |
| 2019-10-11 | $0.0785 | $0.0756 | $0.0756 | $0.0756 |
| 2019-10-10 | $0.0785 | $0.0785 | $0.0785 | $0.0785 |
| 2019-10-09 | $0.0748 | $0.0785 | $0.0785 | $0.0785 |
| 2019-10-08 | $0.0750 | $0.0748 | $0.0748 | $0.0748 |
| 2019-10-07 | $0.0718 | $0.0750 | $0.0750 | $0.0750 |
| 2019-10-06 | $0.0746 | $0.0718 | $0.0718 | $0.0718 |
| 2019-10-05 | $0.0746 | $0.0746 | $0.0746 | $0.0746 |
| 2019-10-04 | $0.0753 | $0.0746 | $0.0746 | $0.0746 |
| 2019-10-03 | $0.0766 | $0.0753 | $0.0753 | $0.0753 |
| 2019-10-02 | $0.0760 | $0.0766 | $0.0766 | $0.0766 |
| 2019-10-01 | $0.0759 | $0.0760 | $0.0760 | $0.0760 |
| 2019-09-30 | $0.0736 | $0.0759 | $0.0759 | $0.0759 |
| 2019-09-29 | $0.0751 | $0.0736 | $0.0736 | $0.0736 |
| 2019-09-28 | $0.0749 | $0.0751 | $0.0751 | $0.0751 |
| 2019-09-27 | $0.0737 | $0.0749 | $0.0749 | $0.0749 |
| 2019-09-26 | $0.0771 | $0.0737 | $0.0737 | $0.0737 |
| 2019-09-25 | $0.0780 | $0.0771 | $0.0771 | $0.0771 |
| 2019-09-24 | $0.0885 | $0.0780 | $0.0780 | $0.0780 |
| 2019-09-23 | $0.0916 | $0.0885 | $0.0885 | $0.0885 |
| 2019-09-22 | $0.0912 | $0.0916 | $0.0916 | $0.0916 |
| 2019-09-21 | $0.0929 | $0.0912 | $0.0912 | $0.0912 |
| 2019-09-20 | $0.0939 | $0.0929 | $0.0929 | $0.0929 |
| 2019-09-19 | $0.0928 | $0.0939 | $0.0939 | $0.0939 |
| 2019-09-18 | $0.0931 | $0.0928 | $0.0928 | $0.0928 |
| 2019-09-17 | $0.0938 | $0.0931 | $0.0931 | $0.0931 |
| 2019-09-16 | $0.0942 | $0.0938 | $0.0938 | $0.0938 |
| 2019-09-15 | $0.0946 | $0.0942 | $0.0942 | $0.0942 |
| 2019-09-14 | $0.0947 | $0.0946 | $0.0946 | $0.0946 |
| 2019-09-13 | $0.0952 | $0.0947 | $0.0947 | $0.0947 |
| 2019-09-12 | $0.0928 | $0.0952 | $0.0952 | $0.0952 |
| 2019-09-11 | $0.0923 | $0.0928 | $0.0928 | $0.0928 |
| 2019-09-10 | $0.0942 | $0.0923 | $0.0923 | $0.0923 |
| 2019-09-09 | $0.0951 | $0.0942 | $0.0942 | $0.0942 |
| 2019-09-08 | $0.0958 | $0.0951 | $0.0951 | $0.0951 |
| 2019-09-07 | $0.0941 | $0.0958 | $0.0958 | $0.0958 |
| 2019-09-06 | $0.0964 | $0.0941 | $0.0941 | $0.0941 |
| 2019-09-05 | $0.0966 | $0.0964 | $0.0964 | $0.0964 |
| 2019-09-04 | $0.0970 | $0.0966 | $0.0966 | $0.0966 |
| 2019-09-03 | $0.0948 | $0.0970 | $0.0970 | $0.0970 |
| 2019-09-02 | $0.0892 | $0.0948 | $0.0948 | $0.0948 |
| 2019-09-01 | $0.0879 | $0.0892 | $0.0892 | $0.0892 |
| 2019-08-31 | $0.0875 | $0.0879 | $0.0879 | $0.0879 |
| 2019-08-30 | $0.0867 | $0.0875 | $0.0875 | $0.0875 |
| 2019-08-29 | $0.0888 | $0.0867 | $0.0867 | $0.0867 |
| 2019-08-28 | $0.0929 | $0.0888 | $0.0888 | $0.0888 |
| 2019-08-27 | $0.0946 | $0.0929 | $0.0929 | $0.0929 |
| 2019-08-26 | $0.0926 | $0.0946 | $0.0946 | $0.0946 |
| 2019-08-25 | $0.0927 | $0.0926 | $0.0926 | $0.0926 |
| 2019-08-24 | $0.0951 | $0.0927 | $0.0927 | $0.0927 |
| 2019-08-23 | $0.0923 | $0.0951 | $0.0951 | $0.0951 |
| 2019-08-22 | $0.0925 | $0.0923 | $0.0923 | $0.0923 |
| 2019-08-21 | $0.0983 | $0.0925 | $0.0925 | $0.0925 |
| 2019-08-20 | $0.0997200 | $0.0983 | $0.0983 | $0.0983 |
| 2019-08-19 | $0.0943 | $0.0997200 | $0.0997200 | $0.0997200 |
| 2019-08-18 | $0.0933 | $0.0943 | $0.0943 | $0.0943 |
| 2019-08-17 | $0.0946 | $0.0933 | $0.0933 | $0.0933 |
| 2019-08-16 | $0.0941 | $0.0946 | $0.0946 | $0.0946 |
| 2019-08-15 | $0.0916 | $0.0941 | $0.0941 | $0.0941 |
| 2019-08-14 | $0.0992600 | $0.0916 | $0.0916 | $0.0916 |
| 2019-08-13 | $0.1040000 | $0.0992600 | $0.0992600 | $0.0992600 |
| 2019-08-12 | $0.1054000 | $0.1040000 | $0.1040000 | $0.1040000 |
| 2019-08-11 | $0.1031000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2019-08-10 | $0.1083000 | $0.1031000 | $0.1031000 | $0.1031000 |
| 2019-08-09 | $0.1094000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2019-08-08 | $0.1093000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2019-08-07 | $0.1047000 | $0.1093000 | $0.1093000 | $0.1093000 |
| 2019-08-06 | $0.1078000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2019-08-05 | $0.1002000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2019-08-04 | $0.0988 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2019-08-03 | $0.0961 | $0.0988 | $0.0988 | $0.0988 |
| 2019-08-02 | $0.0950 | $0.0961 | $0.0961 | $0.0961 |
| 2019-08-01 | $0.0921 | $0.0950 | $0.0950 | $0.0950 |
| 2019-07-31 | $0.0876 | $0.0921 | $0.0921 | $0.0921 |
| 2019-07-30 | $0.0868 | $0.0876 | $0.0876 | $0.0876 |
| 2019-07-29 | $0.0870 | $0.0868 | $0.0868 | $0.0868 |
| 2019-07-28 | $0.0865 | $0.0870 | $0.0870 | $0.0870 |
| 2019-07-27 | $0.0899 | $0.0865 | $0.0865 | $0.0865 |
| 2019-07-26 | $0.0902 | $0.0899 | $0.0899 | $0.0899 |
| 2019-07-25 | $0.0892 | $0.0902 | $0.0902 | $0.0902 |
| 2019-07-24 | $0.0900 | $0.0892 | $0.0892 | $0.0892 |
| 2019-07-23 | $0.0943 | $0.0900 | $0.0900 | $0.0900 |
| 2019-07-22 | $0.0967 | $0.0943 | $0.0943 | $0.0943 |
| 2019-07-21 | $0.0982 | $0.0967 | $0.0967 | $0.0967 |
| 2019-07-20 | $0.0962 | $0.0982 | $0.0982 | $0.0982 |
| 2019-07-19 | $0.0971 | $0.0962 | $0.0962 | $0.0962 |
| 2019-07-18 | $0.0885 | $0.0971 | $0.0971 | $0.0971 |
| 2019-07-17 | $0.0860 | $0.0885 | $0.0885 | $0.0885 |
| 2019-07-16 | $0.0990600 | $0.0860 | $0.0860 | $0.0860 |
| 2019-07-15 | $0.0932 | $0.0990600 | $0.0990600 | $0.0990600 |
| 2019-07-14 | $0.1038000 | $0.0932 | $0.0932 | $0.0932 |
| 2019-07-13 | $0.1077000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2019-07-12 | $0.1036000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2019-07-11 | $0.1105000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2019-07-10 | $0.1147000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2019-07-09 | $0.1123000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2019-07-08 | $0.1048000 | $0.1123000 | $0.1123000 | $0.1123000 |
| 2019-07-07 | $0.1027000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2019-07-06 | $0.1004000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2019-07-05 | $0.1019000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2019-07-04 | $0.1094000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2019-07-03 | $0.0990100 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2019-07-02 | $0.0967 | $0.0990100 | $0.0990100 | $0.0990100 |
| 2019-07-01 | $0.0983 | $0.0967 | $0.0967 | $0.0967 |
| 2019-06-30 | $0.1085000 | $0.0983 | $0.0983 | $0.0983 |
| 2019-06-29 | $0.1128000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2019-06-28 | $0.1018000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2019-06-27 | $0.1179000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2019-06-26 | $0.1072000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2019-06-25 | $0.1008000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2019-06-24 | $0.0991200 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2019-06-23 | $0.0976 | $0.0991200 | $0.0991200 | $0.0991200 |
| 2019-06-22 | $0.0933 | $0.0976 | $0.0976 | $0.0976 |
| 2019-06-21 | $0.0871 | $0.0933 | $0.0933 | $0.0933 |
| 2019-06-20 | $0.0847 | $0.0871 | $0.0871 | $0.0871 |
| 2019-06-19 | $0.0829 | $0.0847 | $0.0847 | $0.0847 |
| 2019-06-18 | $0.0852 | $0.0829 | $0.0829 | $0.0829 |
| 2019-06-17 | $0.0820 | $0.0852 | $0.0852 | $0.0852 |
| 2019-06-16 | $0.0808 | $0.0820 | $0.0820 | $0.0820 |
| 2019-06-15 | $0.0794 | $0.0808 | $0.0808 | $0.0808 |
| 2019-06-14 | $0.0752 | $0.0794 | $0.0794 | $0.0794 |
| 2019-06-13 | $0.0746 | $0.0752 | $0.0752 | $0.0752 |
| 2019-06-12 | $0.0723 | $0.0746 | $0.0746 | $0.0746 |
| 2019-06-11 | $0.0732 | $0.0723 | $0.0723 | $0.0723 |
| 2019-06-10 | $0.0698 | $0.0732 | $0.0732 | $0.0732 |
| 2019-06-09 | $0.0724 | $0.0698 | $0.0698 | $0.0698 |
| 2019-06-08 | $0.0731 | $0.0724 | $0.0724 | $0.0724 |
| 2019-06-07 | $0.0713 | $0.0731 | $0.0731 | $0.0731 |
| 2019-06-06 | $0.0711 | $0.0713 | $0.0713 | $0.0713 |
| 2019-06-05 | $0.0701 | $0.0711 | $0.0711 | $0.0711 |
| 2019-06-04 | $0.0741 | $0.0701 | $0.0701 | $0.0701 |
| 2019-06-03 | $0.0798 | $0.0741 | $0.0741 | $0.0741 |
| 2019-06-02 | $0.0781 | $0.0798 | $0.0798 | $0.0798 |
| 2019-06-01 | $0.0781 | $0.0781 | $0.0781 | $0.0781 |
| 2019-05-31 | $0.0756 | $0.0781 | $0.0781 | $0.0781 |
| 2019-05-30 | $0.0791 | $0.0756 | $0.0756 | $0.0756 |
| 2019-05-29 | $0.0796 | $0.0791 | $0.0791 | $0.0791 |
| 2019-05-28 | $0.0802 | $0.0796 | $0.0796 | $0.0796 |
| 2019-05-27 | $0.0797 | $0.0802 | $0.0802 | $0.0802 |
| 2019-05-26 | $0.0736 | $0.0797 | $0.0797 | $0.0797 |
| 2019-05-25 | $0.0730 | $0.0736 | $0.0736 | $0.0736 |
| 2019-05-24 | $0.0719 | $0.0730 | $0.0730 | $0.0730 |
| 2019-05-23 | $0.0696 | $0.0719 | $0.0719 | $0.0719 |
| 2019-05-22 | $0.0726 | $0.0696 | $0.0696 | $0.0696 |
| 2019-05-21 | $0.0730 | $0.0726 | $0.0726 | $0.0726 |
| 2019-05-20 | $0.0748 | $0.0730 | $0.0730 | $0.0730 |
| 2019-05-19 | $0.0663 | $0.0748 | $0.0748 | $0.0748 |
| 2019-05-18 | $0.0673 | $0.0663 | $0.0663 | $0.0663 |
| 2019-05-17 | $0.0719 | $0.0673 | $0.0673 | $0.0673 |
| 2019-05-16 | $0.0747 | $0.0719 | $0.0719 | $0.0719 |
| 2019-05-15 | $0.0729 | $0.0747 | $0.0747 | $0.0747 |
| 2019-05-14 | $0.0713 | $0.0729 | $0.0729 | $0.0729 |
| 2019-05-13 | $0.0637 | $0.0713 | $0.0713 | $0.0713 |
| 2019-05-12 | $0.0657 | $0.0637 | $0.0637 | $0.0637 |
| 2019-05-11 | $0.0581 | $0.0657 | $0.0657 | $0.0657 |
| 2019-05-10 | $0.0564 | $0.0581 | $0.0581 | $0.0581 |
| 2019-05-09 | $0.0548 | $0.0564 | $0.0564 | $0.0564 |
| 2019-05-08 | $0.0531 | $0.0548 | $0.0548 | $0.0548 |
| 2019-05-07 | $0.0525 | $0.0531 | $0.0531 | $0.0531 |
| 2019-05-06 | $0.0529 | $0.0525 | $0.0525 | $0.0525 |
| 2019-05-05 | $0.0533 | $0.0529 | $0.0529 | $0.0529 |
| 2019-05-04 | $0.0525 | $0.0533 | $0.0533 | $0.0533 |
| 2019-05-03 | $0.0502 | $0.0525 | $0.0525 | $0.0525 |
| 2019-05-02 | $0.0492100 | $0.0502 | $0.0502 | $0.0502 |
| 2019-05-01 | $0.0488500 | $0.0492100 | $0.0492100 | $0.0492100 |
| 2019-04-30 | $0.0478200 | $0.0488500 | $0.0488500 | $0.0488500 |
| 2019-04-29 | $0.0481400 | $0.0478200 | $0.0478200 | $0.0478200 |
| 2019-04-28 | $0.0477800 | $0.0481400 | $0.0481400 | $0.0481400 |
| 2019-04-27 | $0.0477900 | $0.0477500 | $0.0477500 | $0.0477500 |
| 2019-04-26 | $0.0471400 | $0.0477900 | $0.0477900 | $0.0477900 |
| 2019-04-25 | $0.0498000 | $0.0471400 | $0.0471400 | $0.0471400 |
| 2019-04-24 | $0.0506 | $0.0498000 | $0.0498000 | $0.0498000 |
| 2019-04-23 | $0.0492500 | $0.0506 | $0.0506 | $0.0506 |
| 2019-04-22 | $0.0484400 | $0.0492500 | $0.0492500 | $0.0492500 |
| 2019-04-21 | $0.0486300 | $0.0484400 | $0.0484400 | $0.0484400 |
| 2019-04-20 | $0.0483500 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2019-04-19 | $0.0483000 | $0.0483500 | $0.0483500 | $0.0483500 |
| 2019-04-18 | $0.0478100 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2019-04-17 | $0.0475900 | $0.0478100 | $0.0478100 | $0.0478100 |
| 2019-04-16 | $0.0459900 | $0.0475900 | $0.0475900 | $0.0475900 |
| 2019-04-15 | $0.0471600 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2019-04-14 | $0.0463900 | $0.0471600 | $0.0471600 | $0.0471600 |
| 2019-04-13 | $0.0463900 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2019-04-12 | $0.0460900 | $0.0463900 | $0.0463900 | $0.0463900 |
| 2019-04-11 | $0.0485600 | $0.0460900 | $0.0460900 | $0.0460900 |
| 2019-04-10 | $0.0474900 | $0.0485600 | $0.0485600 | $0.0485600 |
| 2019-04-09 | $0.0483400 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2019-04-08 | $0.0474900 | $0.0483400 | $0.0483400 | $0.0483400 |
| 2019-04-07 | $0.0461700 | $0.0474900 | $0.0474900 | $0.0474900 |
| 2019-04-06 | $0.0460800 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2019-04-05 | $0.0448600 | $0.0460800 | $0.0460800 | $0.0460800 |
| 2019-04-04 | $0.0454400 | $0.0448600 | $0.0448600 | $0.0448600 |
| 2019-04-03 | $0.0448000 | $0.0454400 | $0.0454400 | $0.0454400 |
| 2019-04-02 | $0.0379000 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2019-04-01 | $0.0375500 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2019-03-31 | $0.0376000 | $0.0375500 | $0.0375500 | $0.0375500 |
| 2019-03-30 | $0.0375400 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2019-03-29 | $0.0368500 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2019-03-28 | $0.0369400 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2019-03-27 | $0.0359900 | $0.0369400 | $0.0369400 | $0.0369400 |
| 2019-03-26 | $0.0358300 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2019-03-25 | $0.0364700 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2019-03-24 | $0.0365900 | $0.0364700 | $0.0364700 | $0.0364700 |
| 2019-03-23 | $0.0365300 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2019-03-22 | $0.0364900 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2019-03-21 | $0.0370400 | $0.0364900 | $0.0364900 | $0.0364900 |
| 2019-03-20 | $0.0367400 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2019-03-19 | $0.0364200 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2019-03-18 | $0.0365000 | $0.0364200 | $0.0364200 | $0.0364200 |
| 2019-03-17 | $0.0367700 | $0.0365000 | $0.0365000 | $0.0365000 |
| 2019-03-16 | $0.0358500 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2019-03-15 | $0.0354400 | $0.0358500 | $0.0358500 | $0.0358500 |
| 2019-03-14 | $0.0354100 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2019-03-13 | $0.0355000 | $0.0354100 | $0.0354100 | $0.0354100 |
| 2019-03-12 | $0.0353800 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2019-03-11 | $0.0358800 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2019-03-10 | $0.0360400 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2019-03-09 | $0.0353200 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2019-03-08 | $0.0354500 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2019-03-07 | $0.0353800 | $0.0354500 | $0.0354500 | $0.0354500 |
| 2019-03-06 | $0.0353700 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2019-03-05 | $0.0340700 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2019-03-04 | $0.0348100 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2019-03-03 | $0.0350900 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2019-03-02 | $0.0349800 | $0.0350900 | $0.0350900 | $0.0350900 |
| 2019-03-01 | $0.0349100 | $0.0349800 | $0.0349800 | $0.0349800 |
| 2019-02-28 | $0.0349700 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2019-02-27 | $0.0348600 | $0.0349700 | $0.0349700 | $0.0349700 |
| 2019-02-26 | $0.0351100 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2019-02-25 | $0.0344300 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2019-02-24 | $0.0378800 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2019-02-23 | $0.0363700 | $0.0378800 | $0.0378800 | $0.0378800 |
| 2019-02-22 | $0.0359500 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2019-02-21 | $0.0362800 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2019-02-20 | $0.0358300 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2019-02-19 | $0.0357200 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2019-02-18 | $0.0335200 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2019-02-17 | $0.0330300 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2019-02-16 | $0.0328100 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2019-02-15 | $0.0327700 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2019-02-14 | $0.0329200 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2019-02-13 | $0.0330300 | $0.0329200 | $0.0329200 | $0.0329200 |
| 2019-02-12 | $0.0329700 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2019-02-11 | $0.0336500 | $0.0329700 | $0.0329700 | $0.0329700 |
| 2019-02-10 | $0.0333500 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2019-02-09 | $0.0334200 | $0.0333500 | $0.0333500 | $0.0333500 |
| 2019-02-08 | $0.0308200 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2019-02-07 | $0.0310000 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2019-02-06 | $0.0314800 | $0.0310000 | $0.0310000 | $0.0310000 |
| 2019-02-05 | $0.0313300 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2019-02-04 | $0.0315000 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2019-02-03 | $0.0320300 | $0.0315000 | $0.0315000 | $0.0315000 |
| 2019-02-02 | $0.0316000 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2019-02-01 | $0.0313500 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2019-01-31 | $0.0316600 | $0.0313500 | $0.0313500 | $0.0313500 |
| 2019-01-30 | $0.0312100 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2019-01-29 | $0.0315300 | $0.0312100 | $0.0312100 | $0.0312100 |
| 2019-01-28 | $0.0325500 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2019-01-27 | $0.0328400 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2019-01-26 | $0.0327100 | $0.0328400 | $0.0328400 | $0.0328400 |
| 2019-01-25 | $0.0328500 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2019-01-24 | $0.0326100 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2019-01-23 | $0.0328900 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2019-01-22 | $0.0326100 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2019-01-21 | $0.0325700 | $0.0326100 | $0.0326100 | $0.0326100 |
| 2019-01-20 | $0.0340500 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2019-01-19 | $0.0333100 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2019-01-18 | $0.0336500 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2019-01-17 | $0.0332700 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2019-01-16 | $0.0330600 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2019-01-15 | $0.0338200 | $0.0330600 | $0.0330600 | $0.0330600 |
| 2019-01-14 | $0.0324200 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2019-01-13 | $0.0334600 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2019-01-12 | $0.0335000 | $0.0334600 | $0.0334600 | $0.0334600 |
| 2019-01-11 | $0.0334900 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2019-01-10 | $0.0369600 | $0.0334900 | $0.0334900 | $0.0334900 |
| 2019-01-09 | $0.0368900 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2019-01-08 | $0.0369800 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2019-01-07 | $0.0374600 | $0.0369800 | $0.0369800 | $0.0369800 |
| 2019-01-06 | $0.0352000 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2019-01-05 | $0.0353700 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2019-01-04 | $0.0350200 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2019-01-03 | $0.0361600 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2019-01-02 | $0.0354300 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2019-01-01 | $0.0342100 | $0.0354300 | $0.0354300 | $0.0354300 |
| 2018-12-31 | $0.0355700 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2018-12-30 | $0.0346700 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2018-12-29 | $0.0360400 | $0.0346700 | $0.0346700 | $0.0346700 |
| 2018-12-28 | $0.0332900 | $0.0360400 | $0.0360400 | $0.0360400 |
| 2018-12-27 | $0.0351400 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2018-12-26 | $0.0350100 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2018-12-25 | $0.0372700 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2018-12-24 | $0.0365900 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2018-12-23 | $0.0369300 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2018-12-22 | $0.0356000 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2018-12-21 | $0.0377800 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2018-12-20 | $0.0341100 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2018-12-19 | $0.0339300 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2018-12-18 | $0.0323900 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2018-12-17 | $0.0297200 | $0.0323900 | $0.0323900 | $0.0323900 |
| 2018-12-16 | $0.0295100 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2018-12-15 | $0.0295400 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2018-12-14 | $0.0301800 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2018-12-13 | $0.0318200 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2018-12-12 | $0.0310500 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2018-12-11 | $0.0316600 | $0.0310500 | $0.0310500 | $0.0310500 |
| 2018-12-10 | $0.0328000 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2018-12-09 | $0.0316000 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2018-12-08 | $0.0312300 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2018-12-07 | $0.0318200 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2018-12-06 | $0.0341200 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2018-12-05 | $0.0360500 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2018-12-04 | $0.0353500 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2018-12-03 | $0.0378300 | $0.0353500 | $0.0353500 | $0.0353500 |
| 2018-12-02 | $0.0383300 | $0.0378300 | $0.0378300 | $0.0378300 |
| 2018-12-01 | $0.0366100 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2018-11-30 | $0.0391400 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2018-11-29 | $0.0389300 | $0.0391400 | $0.0391400 | $0.0391400 |
| 2018-11-28 | $0.0349000 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2018-11-27 | $0.0345500 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2018-11-26 | $0.0365600 | $0.0345500 | $0.0345500 | $0.0345500 |
| 2018-11-25 | $0.0351900 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2018-11-24 | $0.0396600 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2018-11-23 | $0.0394500 | $0.0396600 | $0.0396600 | $0.0396600 |
| 2018-11-22 | $0.0419300 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2018-11-21 | $0.0405500 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2018-11-20 | $0.0439100 | $0.0405500 | $0.0405500 | $0.0405500 |
| 2018-11-19 | $0.0513 | $0.0439100 | $0.0439100 | $0.0439100 |
| 2018-11-18 | $0.0508 | $0.0513 | $0.0513 | $0.0513 |
| 2018-11-17 | $0.0510 | $0.0508 | $0.0508 | $0.0508 |
| 2018-11-16 | $0.0516 | $0.0510 | $0.0510 | $0.0510 |
| 2018-11-15 | $0.0524 | $0.0516 | $0.0516 | $0.0516 |
| 2018-11-14 | $0.0579 | $0.0524 | $0.0524 | $0.0524 |
| 2018-11-13 | $0.0582 | $0.0579 | $0.0579 | $0.0579 |
| 2018-11-12 | $0.0585 | $0.0582 | $0.0582 | $0.0582 |
| 2018-11-11 | $0.0584 | $0.0585 | $0.0585 | $0.0585 |
| 2018-11-10 | $0.0582 | $0.0584 | $0.0584 | $0.0584 |
| 2018-11-09 | $0.0589 | $0.0582 | $0.0582 | $0.0582 |
| 2018-11-08 | $0.0596 | $0.0589 | $0.0589 | $0.0589 |
| 2018-11-07 | $0.0592 | $0.0596 | $0.0596 | $0.0596 |
| 2018-11-06 | $0.0587 | $0.0592 | $0.0592 | $0.0592 |
| 2018-11-05 | $0.0590 | $0.0587 | $0.0587 | $0.0587 |
| 2018-11-04 | $0.0582 | $0.0590 | $0.0590 | $0.0590 |
| 2018-11-03 | $0.0584 | $0.0582 | $0.0582 | $0.0582 |
| 2018-11-02 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2018-11-01 | $0.0579 | $0.0583 | $0.0583 | $0.0583 |
| 2018-10-31 | $0.0576 | $0.0579 | $0.0579 | $0.0579 |
| 2018-10-30 | $0.0577 | $0.0576 | $0.0576 | $0.0576 |
| 2018-10-29 | $0.0591 | $0.0577 | $0.0577 | $0.0577 |
| 2018-10-28 | $0.0591 | $0.0591 | $0.0591 | $0.0591 |
| 2018-10-27 | $0.0590 | $0.0591 | $0.0591 | $0.0591 |
| 2018-10-26 | $0.0590 | $0.0590 | $0.0590 | $0.0590 |
| 2018-10-25 | $0.0591 | $0.0590 | $0.0590 | $0.0590 |
| 2018-10-24 | $0.0591 | $0.0591 | $0.0591 | $0.0591 |
| 2018-10-23 | $0.0592 | $0.0591 | $0.0591 | $0.0591 |
| 2018-10-22 | $0.0594 | $0.0592 | $0.0592 | $0.0592 |
| 2018-10-21 | $0.0593 | $0.0594 | $0.0594 | $0.0594 |
| 2018-10-20 | $0.0591 | $0.0593 | $0.0593 | $0.0593 |
| 2018-10-19 | $0.0593 | $0.0591 | $0.0591 | $0.0591 |
| 2018-10-18 | $0.0600 | $0.0592 | $0.0592 | $0.0592 |
| 2018-10-17 | $0.0601 | $0.0600 | $0.0600 | $0.0600 |
| 2018-10-16 | $0.0604 | $0.0601 | $0.0601 | $0.0601 |
| 2018-10-15 | $0.0573 | $0.0604 | $0.0604 | $0.0604 |
| 2018-10-14 | $0.0572 | $0.0573 | $0.0573 | $0.0573 |
| 2018-10-13 | $0.0571 | $0.0572 | $0.0572 | $0.0572 |
| 2018-10-12 | $0.0567 | $0.0571 | $0.0571 | $0.0571 |
| 2018-10-11 | $0.0601 | $0.0567 | $0.0567 | $0.0567 |
| 2018-10-10 | $0.0606 | $0.0601 | $0.0601 | $0.0601 |
| 2018-10-09 | $0.0607 | $0.0606 | $0.0606 | $0.0606 |
| 2018-10-08 | $0.0603 | $0.0607 | $0.0607 | $0.0607 |
| 2018-10-07 | $0.0602 | $0.0603 | $0.0603 | $0.0603 |
| 2018-10-06 | $0.0606 | $0.0602 | $0.0602 | $0.0602 |
| 2018-10-05 | $0.0601 | $0.0606 | $0.0606 | $0.0606 |
| 2018-10-04 | $0.0593 | $0.0601 | $0.0601 | $0.0601 |
| 2018-10-03 | $0.0596 | $0.0593 | $0.0593 | $0.0593 |
| 2018-10-02 | $0.0602 | $0.0596 | $0.0596 | $0.0596 |
| 2018-10-01 | $0.0605 | $0.0602 | $0.0602 | $0.0602 |
| 2018-09-30 | $0.0603 | $0.0605 | $0.0605 | $0.0605 |
| 2018-09-29 | $0.0606 | $0.0603 | $0.0603 | $0.0603 |
| 2018-09-28 | $0.0610 | $0.0606 | $0.0606 | $0.0606 |
| 2018-09-27 | $0.0590 | $0.0610 | $0.0610 | $0.0610 |
| 2018-09-26 | $0.0588 | $0.0590 | $0.0590 | $0.0590 |
| 2018-09-25 | $0.0601 | $0.0588 | $0.0588 | $0.0588 |
| 2018-09-24 | $0.0612 | $0.0601 | $0.0601 | $0.0601 |
| 2018-09-23 | $0.0613 | $0.0612 | $0.0612 | $0.0612 |
| 2018-09-22 | $0.0617 | $0.0613 | $0.0613 | $0.0613 |
| 2018-09-21 | $0.0594 | $0.0617 | $0.0617 | $0.0617 |
| 2018-09-20 | $0.0584 | $0.0594 | $0.0594 | $0.0594 |
| 2018-09-19 | $0.0579 | $0.0584 | $0.0584 | $0.0584 |
| 2018-09-18 | $0.0572 | $0.0579 | $0.0579 | $0.0579 |
| 2018-09-17 | $0.0594 | $0.0572 | $0.0572 | $0.0572 |
| 2018-09-16 | $0.0596 | $0.0594 | $0.0594 | $0.0594 |
| 2018-09-15 | $0.0592 | $0.0596 | $0.0596 | $0.0596 |
| 2018-09-14 | $0.0593 | $0.0592 | $0.0592 | $0.0592 |
| 2018-09-13 | $0.0579 | $0.0593 | $0.0593 | $0.0593 |
| 2018-09-12 | $0.0575 | $0.0579 | $0.0579 | $0.0579 |
| 2018-09-11 | $0.0577 | $0.0575 | $0.0575 | $0.0575 |
| 2018-09-10 | $0.0571 | $0.0577 | $0.0577 | $0.0577 |
| 2018-09-09 | $0.0566 | $0.0571 | $0.0571 | $0.0571 |
| 2018-09-08 | $0.0586 | $0.0566 | $0.0566 | $0.0566 |
| 2018-09-07 | $0.0595 | $0.0585 | $0.0585 | $0.0585 |
| 2018-09-06 | $0.0612 | $0.0595 | $0.0595 | $0.0595 |
| 2018-09-05 | $0.0673 | $0.0612 | $0.0612 | $0.0612 |
| 2018-09-04 | $0.0664 | $0.0673 | $0.0673 | $0.0673 |
| 2018-09-03 | $0.0667 | $0.0664 | $0.0664 | $0.0664 |
| 2018-09-02 | $0.0658 | $0.0667 | $0.0667 | $0.0667 |
| 2018-09-01 | $0.0642 | $0.0658 | $0.0658 | $0.0658 |
| 2018-08-31 | $0.0639 | $0.0642 | $0.0642 | $0.0642 |
| 2018-08-30 | $0.0644 | $0.0639 | $0.0639 | $0.0639 |
| 2018-08-29 | $0.0647 | $0.0644 | $0.0644 | $0.0644 |
| 2018-08-28 | $0.0631 | $0.0647 | $0.0647 | $0.0647 |
| 2018-08-27 | $0.0614 | $0.0631 | $0.0631 | $0.0631 |
| 2018-08-26 | $0.0616 | $0.0614 | $0.0614 | $0.0614 |
| 2018-08-25 | $0.0613 | $0.0616 | $0.0616 | $0.0616 |
| 2018-08-24 | $0.0597 | $0.0613 | $0.0613 | $0.0613 |
| 2018-08-23 | $0.0581 | $0.0597 | $0.0597 | $0.0597 |
| 2018-08-22 | $0.0593 | $0.0581 | $0.0581 | $0.0581 |
| 2018-08-21 | $0.0573 | $0.0593 | $0.0593 | $0.0593 |
| 2018-08-20 | $0.0594 | $0.0572 | $0.0572 | $0.0572 |
| 2018-08-19 | $0.0585 | $0.0594 | $0.0594 | $0.0594 |
| 2018-08-18 | $0.0602 | $0.0585 | $0.0585 | $0.0585 |
| 2018-08-17 | $0.0577 | $0.0602 | $0.0602 | $0.0602 |
| 2018-08-16 | $0.0573 | $0.0577 | $0.0577 | $0.0577 |
| 2018-08-15 | $0.0566 | $0.0573 | $0.0573 | $0.0573 |
| 2018-08-14 | $0.0572 | $0.0566 | $0.0566 | $0.0566 |
| 2018-08-13 | $0.0577 | $0.0572 | $0.0572 | $0.0572 |
| 2018-08-12 | $0.0570 | $0.0577 | $0.0577 | $0.0577 |
| 2018-08-11 | $0.0562 | $0.0570 | $0.0570 | $0.0570 |
| 2018-08-10 | $0.0597 | $0.0562 | $0.0562 | $0.0562 |
| 2018-08-09 | $0.0574 | $0.0597 | $0.0597 | $0.0597 |
| 2018-08-08 | $0.0614 | $0.0574 | $0.0574 | $0.0574 |
| 2018-08-07 | $0.0634 | $0.0614 | $0.0614 | $0.0614 |
| 2018-08-06 | $0.0643 | $0.0634 | $0.0634 | $0.0634 |
| 2018-08-05 | $0.0641 | $0.0643 | $0.0643 | $0.0643 |
| 2018-08-04 | $0.0677 | $0.0641 | $0.0641 | $0.0641 |
| 2018-08-03 | $0.0689 | $0.0677 | $0.0677 | $0.0677 |
| 2018-08-02 | $0.0695 | $0.0689 | $0.0689 | $0.0689 |
| 2018-08-01 | $0.0706 | $0.0695 | $0.0695 | $0.0695 |
| 2018-07-31 | $0.0747 | $0.0706 | $0.0706 | $0.0706 |
| 2018-07-30 | $0.0750 | $0.0747 | $0.0747 | $0.0747 |
| 2018-07-29 | $0.0752 | $0.0750 | $0.0750 | $0.0750 |
| 2018-07-28 | $0.0747 | $0.0752 | $0.0752 | $0.0752 |
| 2018-07-27 | $0.0725 | $0.0747 | $0.0747 | $0.0747 |
| 2018-07-26 | $0.0746 | $0.0725 | $0.0725 | $0.0725 |
| 2018-07-25 | $0.0767 | $0.0746 | $0.0746 | $0.0746 |
| 2018-07-24 | $0.0705 | $0.0767 | $0.0767 | $0.0767 |
| 2018-07-23 | $0.0676 | $0.0705 | $0.0705 | $0.0705 |
| 2018-07-22 | $0.0676 | $0.0676 | $0.0676 | $0.0676 |
| 2018-07-21 | $0.0670 | $0.0676 | $0.0676 | $0.0676 |
| 2018-07-20 | $0.0683 | $0.0670 | $0.0670 | $0.0670 |
| 2018-07-19 | $0.0674 | $0.0683 | $0.0683 | $0.0683 |
| 2018-07-18 | $0.0669 | $0.0674 | $0.0674 | $0.0674 |
| 2018-07-17 | $0.0615 | $0.0669 | $0.0669 | $0.0669 |
| 2018-07-16 | $0.0581 | $0.0615 | $0.0615 | $0.0615 |
| 2018-07-15 | $0.0572 | $0.0581 | $0.0581 | $0.0581 |
| 2018-07-14 | $0.0569 | $0.0572 | $0.0572 | $0.0572 |
| 2018-07-13 | $0.0571 | $0.0569 | $0.0569 | $0.0569 |
| 2018-07-12 | $0.0584 | $0.0571 | $0.0571 | $0.0571 |
| 2018-07-11 | $0.0576 | $0.0584 | $0.0584 | $0.0584 |
| 2018-07-10 | $0.0609 | $0.0576 | $0.0576 | $0.0576 |
| 2018-07-09 | $0.0612 | $0.0609 | $0.0609 | $0.0609 |
| 2018-07-08 | $0.0617 | $0.0612 | $0.0612 | $0.0612 |
| 2018-07-07 | $0.0603 | $0.0617 | $0.0617 | $0.0617 |
| 2018-07-06 | $0.0597 | $0.0603 | $0.0603 | $0.0603 |
| 2018-07-05 | $0.0602 | $0.0597 | $0.0597 | $0.0597 |
| 2018-07-04 | $0.0594 | $0.0602 | $0.0602 | $0.0602 |
| 2018-07-03 | $0.0604 | $0.0594 | $0.0594 | $0.0594 |
| 2018-07-02 | $0.0579 | $0.0604 | $0.0604 | $0.0604 |
| 2018-07-01 | $0.0583 | $0.0579 | $0.0579 | $0.0579 |
| 2018-06-30 | $0.0566 | $0.0583 | $0.0583 | $0.0583 |
| 2018-06-29 | $0.0536 | $0.0566 | $0.0566 | $0.0566 |
| 2018-06-28 | $0.0561 | $0.0536 | $0.0536 | $0.0536 |
| 2018-06-27 | $0.0556 | $0.0561 | $0.0561 | $0.0561 |
| 2018-06-26 | $0.0572 | $0.0556 | $0.0556 | $0.0556 |
| 2018-06-25 | $0.0562 | $0.0572 | $0.0572 | $0.0572 |
| 2018-06-24 | $0.0563 | $0.0562 | $0.0562 | $0.0562 |
| 2018-06-23 | $0.0553 | $0.0563 | $0.0563 | $0.0563 |
| 2018-06-22 | $0.0614 | $0.0553 | $0.0553 | $0.0553 |
| 2018-06-21 | $0.0617 | $0.0614 | $0.0614 | $0.0614 |
| 2018-06-20 | $0.0616 | $0.0617 | $0.0617 | $0.0617 |
| 2018-06-19 | $0.0613 | $0.0616 | $0.0616 | $0.0616 |
| 2018-06-18 | $0.0590 | $0.0613 | $0.0613 | $0.0613 |
| 2018-06-17 | $0.0594 | $0.0590 | $0.0590 | $0.0590 |
| 2018-06-16 | $0.0584 | $0.0594 | $0.0594 | $0.0594 |
| 2018-06-15 | $0.0607 | $0.0584 | $0.0584 | $0.0584 |
| 2018-06-14 | $0.0576 | $0.0607 | $0.0607 | $0.0607 |
| 2018-06-13 | $0.0599 | $0.0576 | $0.0576 | $0.0576 |
| 2018-06-12 | $0.0629 | $0.0599 | $0.0599 | $0.0599 |
| 2018-06-11 | $0.0618 | $0.0629 | $0.0629 | $0.0629 |
| 2018-06-10 | $0.0686 | $0.0618 | $0.0618 | $0.0618 |
| 2018-06-09 | $0.0696 | $0.0686 | $0.0686 | $0.0686 |
| 2018-06-08 | $0.0703 | $0.0696 | $0.0696 | $0.0696 |
| 2018-06-07 | $0.0700 | $0.0703 | $0.0703 | $0.0703 |
| 2018-06-06 | $0.0697 | $0.0700 | $0.0700 | $0.0700 |
| 2018-06-05 | $0.0685 | $0.0697 | $0.0697 | $0.0697 |
| 2018-06-04 | $0.0705 | $0.0685 | $0.0685 | $0.0685 |
| 2018-06-03 | $0.0698 | $0.0705 | $0.0705 | $0.0705 |
| 2018-06-02 | $0.0688 | $0.0698 | $0.0698 | $0.0698 |
| 2018-06-01 | $0.0685 | $0.0688 | $0.0688 | $0.0688 |
| 2018-05-31 | $0.0675 | $0.0685 | $0.0685 | $0.0685 |
| 2018-05-30 | $0.0682 | $0.0675 | $0.0675 | $0.0675 |
| 2018-05-29 | $0.0650 | $0.0682 | $0.0682 | $0.0682 |
| 2018-05-28 | $0.0672 | $0.0650 | $0.0650 | $0.0650 |
| 2018-05-27 | $0.0672 | $0.0672 | $0.0672 | $0.0672 |
| 2018-05-26 | $0.0683 | $0.0672 | $0.0672 | $0.0672 |
| 2018-05-25 | $0.0693 | $0.0683 | $0.0683 | $0.0683 |
| 2018-05-24 | $0.0685 | $0.0693 | $0.0693 | $0.0693 |
| 2018-05-23 | $0.0730 | $0.0685 | $0.0685 | $0.0685 |
| 2018-05-22 | $0.0769 | $0.0730 | $0.0730 | $0.0730 |
| 2018-05-21 | $0.0779 | $0.0769 | $0.0769 | $0.0769 |
| 2018-05-20 | $0.0753 | $0.0779 | $0.0779 | $0.0779 |
| 2018-05-19 | $0.0753 | $0.0753 | $0.0753 | $0.0753 |
| 2018-05-18 | $0.0737 | $0.0753 | $0.0753 | $0.0753 |
| 2018-05-17 | $0.0762 | $0.0737 | $0.0737 | $0.0737 |
| 2018-05-16 | $0.0774 | $0.0762 | $0.0762 | $0.0762 |
| 2018-05-15 | $0.0792 | $0.0774 | $0.0774 | $0.0774 |
| 2018-05-14 | $0.0795 | $0.0792 | $0.0792 | $0.0792 |
| 2018-05-13 | $0.0775 | $0.0795 | $0.0795 | $0.0795 |
| 2018-05-12 | $0.0769 | $0.0775 | $0.0775 | $0.0775 |
| 2018-05-11 | $0.0825 | $0.0769 | $0.0769 | $0.0769 |
| 2018-05-10 | $0.0851 | $0.0825 | $0.0825 | $0.0825 |
| 2018-05-09 | $0.0840 | $0.0851 | $0.0851 | $0.0851 |
| 2018-05-08 | $0.0856 | $0.0840 | $0.0840 | $0.0840 |
| 2018-05-07 | $0.0881 | $0.0856 | $0.0856 | $0.0856 |
| 2018-05-06 | $0.0899 | $0.0881 | $0.0881 | $0.0881 |
| 2018-05-05 | $0.0886 | $0.0899 | $0.0899 | $0.0899 |
| 2018-05-04 | $0.0890 | $0.0886 | $0.0886 | $0.0886 |
| 2018-05-03 | $0.0843 | $0.0890 | $0.0890 | $0.0890 |
| 2018-05-02 | $0.0829 | $0.0843 | $0.0843 | $0.0843 |
| 2018-05-01 | $0.0844 | $0.0829 | $0.0829 | $0.0829 |
| 2018-04-30 | $0.0859 | $0.0844 | $0.0844 | $0.0844 |
| 2018-04-29 | $0.0854 | $0.0859 | $0.0859 | $0.0859 |
| 2018-04-28 | $0.0816 | $0.0854 | $0.0854 | $0.0854 |
| 2018-04-27 | $0.0848 | $0.0816 | $0.0816 | $0.0816 |
| 2018-04-26 | $0.0810 | $0.0848 | $0.0848 | $0.0848 |
| 2018-04-25 | $0.0882 | $0.0810 | $0.0810 | $0.0810 |
| 2018-04-24 | $0.0819 | $0.0882 | $0.0882 | $0.0882 |
| 2018-04-23 | $0.0806 | $0.0819 | $0.0819 | $0.0819 |
| 2018-04-22 | $0.0816 | $0.0806 | $0.0806 | $0.0806 |
| 2018-04-21 | $0.0811 | $0.0816 | $0.0816 | $0.0816 |
| 2018-04-20 | $0.0758 | $0.0811 | $0.0811 | $0.0811 |
| 2018-04-19 | $0.0748 | $0.0758 | $0.0758 | $0.0758 |
| 2018-04-18 | $0.0723 | $0.0748 | $0.0748 | $0.0748 |
| 2018-04-17 | $0.0738 | $0.0723 | $0.0723 | $0.0723 |
| 2018-04-16 | $0.0765 | $0.0738 | $0.0738 | $0.0738 |
| 2018-04-15 | $0.0733 | $0.0765 | $0.0765 | $0.0765 |
| 2018-04-14 | $0.0721 | $0.0733 | $0.0733 | $0.0733 |
| 2018-04-13 | $0.0724 | $0.0721 | $0.0721 | $0.0721 |
| 2018-04-12 | $0.0637 | $0.0724 | $0.0724 | $0.0724 |
| 2018-04-11 | $0.0627 | $0.0637 | $0.0637 | $0.0637 |
| 2018-04-10 | $0.0620 | $0.0627 | $0.0627 | $0.0627 |
| 2018-04-09 | $0.0644 | $0.0620 | $0.0620 | $0.0620 |
| 2018-04-08 | $0.0632 | $0.0644 | $0.0644 | $0.0644 |
| 2018-04-07 | $0.0606 | $0.0632 | $0.0632 | $0.0632 |
| 2018-04-06 | $0.0620 | $0.0606 | $0.0606 | $0.0606 |
| 2018-04-05 | $0.0622 | $0.0620 | $0.0620 | $0.0620 |
| 2018-04-04 | $0.0679 | $0.0622 | $0.0622 | $0.0622 |
| 2018-04-03 | $0.0646 | $0.0679 | $0.0679 | $0.0679 |
| 2018-04-02 | $0.0624 | $0.0646 | $0.0646 | $0.0646 |
| 2018-04-01 | $0.0634 | $0.0624 | $0.0624 | $0.0624 |
| 2018-03-31 | $0.0626 | $0.0634 | $0.0634 | $0.0634 |
| 2018-03-30 | $0.0649 | $0.0626 | $0.0626 | $0.0626 |
| 2018-03-29 | $0.0727 | $0.0649 | $0.0649 | $0.0649 |
| 2018-03-28 | $0.0713 | $0.0727 | $0.0727 | $0.0727 |
| 2018-03-27 | $0.0744 | $0.0713 | $0.0713 | $0.0713 |
| 2018-03-26 | $0.0774 | $0.0744 | $0.0744 | $0.0744 |
| 2018-03-25 | $0.0781 | $0.0774 | $0.0774 | $0.0774 |
| 2018-03-24 | $0.0816 | $0.0780 | $0.0780 | $0.0780 |
| 2018-03-23 | $0.0797 | $0.0816 | $0.0816 | $0.0816 |
| 2018-03-22 | $0.0814 | $0.0797 | $0.0797 | $0.0797 |
| 2018-03-21 | $0.0814 | $0.0814 | $0.0814 | $0.0814 |
| 2018-03-20 | $0.0787 | $0.0815 | $0.0815 | $0.0815 |
| 2018-03-19 | $0.0750 | $0.0787 | $0.0787 | $0.0787 |
| 2018-03-18 | $0.0720 | $0.0750 | $0.0750 | $0.0750 |
| 2018-03-17 | $0.0756 | $0.0720 | $0.0720 | $0.0720 |
| 2018-03-16 | $0.0755 | $0.0756 | $0.0756 | $0.0756 |
| 2018-03-15 | $0.0750 | $0.0755 | $0.0755 | $0.0755 |
| 2018-03-14 | $0.0836 | $0.0750 | $0.0750 | $0.0750 |
| 2018-03-13 | $0.0835 | $0.0836 | $0.0836 | $0.0836 |
| 2018-03-12 | $0.0871 | $0.0835 | $0.0835 | $0.0835 |
| 2018-03-11 | $0.0803 | $0.0871 | $0.0871 | $0.0871 |
| 2018-03-10 | $0.0845 | $0.0803 | $0.0803 | $0.0803 |
| 2018-03-09 | $0.0851 | $0.0845 | $0.0845 | $0.0845 |
| 2018-03-08 | $0.0907 | $0.0851 | $0.0851 | $0.0851 |
| 2018-03-07 | $0.0980 | $0.0907 | $0.0907 | $0.0907 |
| 2018-03-06 | $0.1045000 | $0.0980 | $0.0980 | $0.0980 |
| 2018-03-05 | $0.1050000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2018-03-04 | $0.1047000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2018-03-03 | $0.1008000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2018-03-02 | $0.0997900 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2018-03-01 | $0.0944 | $0.0997900 | $0.0997900 | $0.0997900 |
| 2018-02-28 | $0.0967 | $0.0944 | $0.0944 | $0.0944 |
| 2018-02-27 | $0.0943 | $0.0967 | $0.0967 | $0.0967 |
| 2018-02-26 | $0.0877 | $0.0943 | $0.0943 | $0.0943 |
| 2018-02-25 | $0.0886 | $0.0877 | $0.0877 | $0.0877 |
| 2018-02-24 | $0.0929 | $0.0886 | $0.0886 | $0.0886 |
| 2018-02-23 | $0.0899 | $0.0929 | $0.0929 | $0.0929 |
| 2018-02-22 | $0.0957 | $0.0899 | $0.0899 | $0.0899 |
| 2018-02-21 | $0.1028000 | $0.0957 | $0.0957 | $0.0957 |
| 2018-02-20 | $0.1021000 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2018-02-19 | $0.0951 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2018-02-18 | $0.1013000 | $0.0951 | $0.0951 | $0.0951 |
| 2018-02-17 | $0.0930 | $0.1013000 | $0.1013000 | $0.1013000 |
| 2018-02-16 | $0.0916 | $0.0930 | $0.0930 | $0.0930 |
| 2018-02-15 | $0.0866 | $0.0916 | $0.0916 | $0.0916 |
| 2018-02-14 | $0.0780 | $0.0866 | $0.0866 | $0.0866 |
| 2018-02-13 | $0.0814 | $0.0780 | $0.0780 | $0.0780 |
| 2018-02-12 | $0.0738 | $0.0814 | $0.0814 | $0.0814 |
| 2018-02-11 | $0.0782 | $0.0738 | $0.0738 | $0.0738 |
| 2018-02-10 | $0.0794 | $0.0782 | $0.0782 | $0.0782 |
| 2018-02-09 | $0.0754 | $0.0794 | $0.0794 | $0.0794 |
| 2018-02-08 | $0.0693 | $0.0754 | $0.0754 | $0.0754 |
| 2018-02-07 | $0.0703 | $0.0693 | $0.0693 | $0.0693 |
| 2018-02-06 | $0.0633 | $0.0703 | $0.0703 | $0.0703 |
| 2018-02-05 | $0.0750 | $0.0633 | $0.0633 | $0.0633 |
| 2018-02-04 | $0.0845 | $0.0750 | $0.0750 | $0.0750 |
| 2018-02-03 | $0.0810 | $0.0845 | $0.0845 | $0.0845 |
| 2018-02-02 | $0.0832 | $0.0810 | $0.0810 | $0.0810 |
| 2018-02-01 | $0.0934 | $0.0832 | $0.0832 | $0.0832 |
| 2018-01-31 | $0.0923 | $0.0934 | $0.0934 | $0.0934 |
| 2018-01-30 | $0.1026000 | $0.0923 | $0.0923 | $0.0923 |
| 2018-01-29 | $0.1074000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2018-01-28 | $0.1046000 | $0.1074000 | $0.1074000 | $0.1074000 |
| 2018-01-27 | $0.1014000 | $0.1046000 | $0.1046000 | $0.1046000 |
| 2018-01-26 | $0.1020000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2018-01-25 | $0.1043000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2018-01-24 | $0.0991000 | $0.1043000 | $0.1043000 | $0.1043000 |
| 2018-01-23 | $0.0987 | $0.0991400 | $0.0991400 | $0.0991400 |
| 2018-01-22 | $0.1055000 | $0.0987 | $0.0987 | $0.0987 |
| 2018-01-21 | $0.1167000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2018-01-20 | $0.1052000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2018-01-19 | $0.1020000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2018-01-18 | $0.1019000 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2018-01-17 | $0.1030000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2018-01-16 | $0.1245000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2018-01-15 | $0.1245000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2018-01-14 | $0.1300000 | $0.1245000 | $0.1245000 | $0.1245000 |
| 2018-01-13 | $0.1264000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2018-01-12 | $0.1215000 | $0.1264000 | $0.1264000 | $0.1264000 |
| 2018-01-11 | $0.1362000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2018-01-10 | $0.1321000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2018-01-09 | $0.1367000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2018-01-08 | $0.1482000 | $0.1367000 | $0.1367000 | $0.1367000 |
| 2018-01-07 | $0.1568000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2018-01-06 | $0.1548000 | $0.1568000 | $0.1568000 | $0.1568000 |
| 2018-01-05 | $0.1386000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2018-01-04 | $0.1384000 | $0.1386000 | $0.1386000 | $0.1386000 |
| 2018-01-03 | $0.1347000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2018-01-02 | $0.1228000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2018-01-01 | $0.1265000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2017-12-31 | $0.1144000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2017-12-30 | $0.1314000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2017-12-29 | $0.1315000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2017-12-28 | $0.1408000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2017-12-27 | $0.1439000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2017-12-26 | $0.1263000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2017-12-25 | $0.1259000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2017-12-24 | $0.1314000 | $0.1259000 | $0.1259000 | $0.1259000 |
| 2017-12-23 | $0.1248000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2017-12-22 | $0.1427000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2017-12-21 | $0.1503000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2017-12-20 | $0.1600000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2017-12-19 | $0.1732000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2017-12-18 | $0.1741000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2017-12-17 | $0.1766000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2017-12-16 | $0.1606000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2017-12-15 | $0.1504000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2017-12-14 | $0.1487000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2017-12-13 | $0.1560000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2017-12-12 | $0.1528000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2017-12-11 | $0.1375000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2017-12-10 | $0.1355000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2017-12-09 | $0.1465000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2017-12-08 | $0.1540000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2017-12-07 | $0.1255000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2017-12-06 | $0.1065000 | $0.1255000 | $0.1255000 | $0.1255000 |
| 2017-12-05 | $0.1061000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2017-12-04 | $0.1027000 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2017-12-03 | $0.0996300 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2017-12-02 | $0.0991700 | $0.0996300 | $0.0996300 | $0.0996300 |
| 2017-12-01 | $0.0908 | $0.0991700 | $0.0991700 | $0.0991700 |
| 2017-11-30 | $0.0899 | $0.0908 | $0.0908 | $0.0908 |
| 2017-11-29 | $0.0904 | $0.0898 | $0.0898 | $0.0898 |
| 2017-11-28 | $0.0889 | $0.0904 | $0.0904 | $0.0904 |
| 2017-11-27 | $0.0851 | $0.0889 | $0.0889 | $0.0889 |
| 2017-11-26 | $0.0799 | $0.0851 | $0.0851 | $0.0851 |
| 2017-11-25 | $0.0749 | $0.0799 | $0.0799 | $0.0799 |
| 2017-11-24 | $0.0732 | $0.0749 | $0.0749 | $0.0749 |
| 2017-11-23 | $0.0752 | $0.0732 | $0.0732 | $0.0732 |
| 2017-11-22 | $0.0740 | $0.0752 | $0.0752 | $0.0752 |
| 2017-11-21 | $0.0753 | $0.0740 | $0.0740 | $0.0740 |
| 2017-11-20 | $0.0734 | $0.0753 | $0.0753 | $0.0753 |
| 2017-11-19 | $0.0710 | $0.0734 | $0.0734 | $0.0734 |
| 2017-11-18 | $0.0703 | $0.0710 | $0.0710 | $0.0710 |
| 2017-11-17 | $0.0717 | $0.0703 | $0.0703 | $0.0703 |
| 2017-11-16 | $0.0665 | $0.0717 | $0.0717 | $0.0717 |
| 2017-11-15 | $0.0602 | $0.0665 | $0.0665 | $0.0665 |
| 2017-11-14 | $0.0596 | $0.0602 | $0.0602 | $0.0602 |
| 2017-11-13 | $0.0537 | $0.0596 | $0.0596 | $0.0596 |
| 2017-11-12 | $0.0579 | $0.0537 | $0.0537 | $0.0537 |
| 2017-11-11 | $0.0600 | $0.0579 | $0.0579 | $0.0579 |
| 2017-11-10 | $0.0651 | $0.0600 | $0.0600 | $0.0600 |
| 2017-11-09 | $0.0680 | $0.0651 | $0.0651 | $0.0651 |
| 2017-11-08 | $0.0648 | $0.0680 | $0.0680 | $0.0680 |
| 2017-11-07 | $0.0635 | $0.0649 | $0.0649 | $0.0649 |
| 2017-11-06 | $0.0675 | $0.0635 | $0.0635 | $0.0635 |
| 2017-11-05 | $0.0672 | $0.0675 | $0.0675 | $0.0675 |
| 2017-11-04 | $0.0653 | $0.0672 | $0.0672 | $0.0672 |
| 2017-11-03 | $0.0641 | $0.0653 | $0.0653 | $0.0653 |
| 2017-11-02 | $0.0615 | $0.0641 | $0.0641 | $0.0641 |
| 2017-11-01 | $0.0589 | $0.0615 | $0.0615 | $0.0615 |
| 2017-10-31 | $0.0559 | $0.0589 | $0.0589 | $0.0589 |
| 2017-10-30 | $0.0561 | $0.0559 | $0.0559 | $0.0559 |
| 2017-10-29 | $0.0523 | $0.0561 | $0.0561 | $0.0561 |
| 2017-10-28 | $0.0526 | $0.0523 | $0.0523 | $0.0523 |
| 2017-10-27 | $0.0538 | $0.0526 | $0.0526 | $0.0526 |
| 2017-10-26 | $0.0524 | $0.0538 | $0.0538 | $0.0538 |
| 2017-10-25 | $0.0503 | $0.0524 | $0.0524 | $0.0524 |
| 2017-10-24 | $0.0539 | $0.0503 | $0.0503 | $0.0503 |
| 2017-10-23 | $0.0546 | $0.0539 | $0.0539 | $0.0539 |
| 2017-10-22 | $0.0548 | $0.0546 | $0.0546 | $0.0546 |
| 2017-10-21 | $0.0547 | $0.0548 | $0.0548 | $0.0548 |
| 2017-10-20 | $0.0520 | $0.0547 | $0.0547 | $0.0547 |
| 2017-10-19 | $0.0509 | $0.0520 | $0.0520 | $0.0520 |
| 2017-10-18 | $0.0511 | $0.0509 | $0.0509 | $0.0509 |
| 2017-10-17 | $0.0526 | $0.0511 | $0.0511 | $0.0511 |
| 2017-10-16 | $0.0518 | $0.0526 | $0.0526 | $0.0526 |
| 2017-10-15 | $0.0532 | $0.0519 | $0.0519 | $0.0519 |
| 2017-10-14 | $0.0515 | $0.0532 | $0.0532 | $0.0532 |
| 2017-10-13 | $0.0496000 | $0.0515 | $0.0515 | $0.0515 |
| 2017-10-12 | $0.0440400 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2017-10-11 | $0.0434900 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2017-10-10 | $0.0436200 | $0.0434900 | $0.0434900 | $0.0434900 |
| 2017-10-09 | $0.0421000 | $0.0436200 | $0.0436200 | $0.0436200 |
| 2017-10-08 | $0.0405000 | $0.0421000 | $0.0421000 | $0.0421000 |
| 2017-10-07 | $0.0399200 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2017-10-06 | $0.0394500 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2017-10-05 | $0.0385200 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2017-10-04 | $0.0393900 | $0.0385200 | $0.0385200 | $0.0385200 |
| 2017-10-03 | $0.0401800 | $0.0393900 | $0.0393900 | $0.0393900 |
| 2017-10-02 | $0.0402000 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2017-10-01 | $0.0398100 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2017-09-30 | $0.0381000 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2017-09-29 | $0.0383100 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2017-09-28 | $0.0384600 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2017-09-27 | $0.0355400 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2017-09-26 | $0.0359100 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2017-09-25 | $0.0334800 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2017-09-24 | $0.0345800 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2017-09-23 | $0.0328800 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2017-09-22 | $0.0330300 | $0.0328800 | $0.0328800 | $0.0328800 |
| 2017-09-21 | $0.0354400 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2017-09-20 | $0.0356800 | $0.0354400 | $0.0354400 | $0.0354400 |
| 2017-09-19 | $0.0374400 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2017-09-18 | $0.0336900 | $0.0374400 | $0.0374400 | $0.0374400 |
| 2017-09-17 | $0.0337700 | $0.0336900 | $0.0336900 | $0.0336900 |
| 2017-09-16 | $0.0339100 | $0.0337700 | $0.0337700 | $0.0337700 |
| 2017-09-15 | $0.0296100 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2017-09-14 | $0.0353400 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2017-09-13 | $0.0379700 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2017-09-12 | $0.0385100 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2017-09-11 | $0.0387600 | $0.0385100 | $0.0385100 | $0.0385100 |
| 2017-09-10 | $0.0395800 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2017-09-09 | $0.0395000 | $0.0395800 | $0.0395800 | $0.0395800 |
| 2017-09-08 | $0.0423200 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2017-09-07 | $0.0421700 | $0.0423200 | $0.0423200 | $0.0423200 |
| 2017-09-06 | $0.0402500 | $0.0421700 | $0.0421700 | $0.0421700 |
| 2017-09-05 | $0.0389600 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2017-09-04 | $0.0421200 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2017-09-03 | $0.0417600 | $0.0421200 | $0.0421200 | $0.0421200 |
| 2017-09-02 | $0.0449400 | $0.0417600 | $0.0417600 | $0.0417600 |
| 2017-09-01 | $0.0432300 | $0.0449400 | $0.0449400 | $0.0449400 |
| 2017-08-31 | $0.0418400 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2017-08-30 | $0.0419700 | $0.0418400 | $0.0418400 | $0.0418400 |
| 2017-08-29 | $0.0400800 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2017-08-28 | $0.0396800 | $0.0400800 | $0.0400800 | $0.0400800 |
| 2017-08-27 | $0.0397400 | $0.0396800 | $0.0396800 | $0.0396800 |
| 2017-08-26 | $0.0398500 | $0.0397400 | $0.0397400 | $0.0397400 |
| 2017-08-25 | $0.0394300 | $0.0398500 | $0.0398500 | $0.0398500 |
| 2017-08-24 | $0.0378100 | $0.0394300 | $0.0394300 | $0.0394300 |
| 2017-08-23 | $0.0373400 | $0.0378100 | $0.0378100 | $0.0378100 |
| 2017-08-22 | $0.0365700 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2017-08-21 | $0.0371300 | $0.0365700 | $0.0365700 | $0.0365700 |
| 2017-08-20 | $0.0378900 | $0.0371300 | $0.0371300 | $0.0371300 |
| 2017-08-19 | $0.0374800 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2017-08-18 | $0.0390700 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2017-08-17 | $0.0400600 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2017-08-16 | $0.0380000 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2017-08-15 | $0.0395100 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2017-08-14 | $0.0370900 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2017-08-13 | $0.0353500 | $0.0370900 | $0.0370900 | $0.0370900 |
| 2017-08-12 | $0.0333600 | $0.0353500 | $0.0353500 | $0.0353500 |
| 2017-08-11 | $0.0312800 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2017-08-10 | $0.0305700 | $0.0312800 | $0.0312800 | $0.0312800 |
| 2017-08-09 | $0.0313100 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2017-08-08 | $0.0310600 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2017-08-07 | $0.0295100 | $0.0310600 | $0.0310600 | $0.0310600 |
| 2017-08-06 | $0.0297900 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2017-08-05 | $0.0262800 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2017-08-04 | $0.0256600 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2017-08-03 | $0.0248400 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2017-08-02 | $0.0250800 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2017-08-01 | $0.0263200 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2017-07-31 | $0.0252600 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2017-07-30 | $0.0249600 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2017-07-29 | $0.0256300 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2017-07-28 | $0.0245800 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2017-07-27 | $0.0233700 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2017-07-26 | $0.0235800 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2017-07-25 | $0.0252300 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2017-07-24 | $0.0251700 | $0.0252300 | $0.0252300 | $0.0252300 |
| 2017-07-23 | $0.0259000 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2017-07-22 | $0.0244200 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2017-07-21 | $0.0261700 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2017-07-20 | $0.0208400 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2017-07-19 | $0.0211800 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2017-07-18 | $0.0203900 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2017-07-17 | $0.0174800 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2017-07-16 | $0.0180300 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2017-07-15 | $0.0204000 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2017-07-14 | $0.0215700 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2017-07-13 | $0.0219400 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2017-07-12 | $0.0212200 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2017-07-11 | $0.0214000 | $0.0212200 | $0.0212200 | $0.0212200 |
| 2017-07-10 | $0.0229300 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2017-07-09 | $0.0234200 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2017-07-08 | $0.0229500 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2017-07-07 | $0.0238700 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2017-07-06 | $0.0239900 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2017-07-05 | $0.0239000 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2017-07-04 | $0.0234900 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2017-07-03 | $0.0231600 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2017-07-02 | $0.0221400 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2017-07-01 | $0.0226500 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2017-06-30 | $0.0233600 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2017-06-29 | $0.0235300 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2017-06-28 | $0.0235900 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2017-06-27 | $0.0223300 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2017-06-26 | $0.0232000 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2017-06-25 | $0.0236500 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2017-06-24 | $0.0247500 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2017-06-23 | $0.0248600 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2017-06-22 | $0.0244500 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2017-06-21 | $0.0251500 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2017-06-20 | $0.0238900 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2017-06-19 | $0.0231900 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2017-06-18 | $0.0242400 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2017-06-17 | $0.0229000 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2017-06-16 | $0.0223000 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2017-06-15 | $0.0225300 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2017-06-14 | $0.0247700 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2017-06-13 | $0.0242600 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2017-06-12 | $0.0271500 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2017-06-11 | $0.0264800 | $0.0271500 | $0.0271500 | $0.0271500 |
| 2017-06-10 | $0.0256700 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2017-06-09 | $0.0255500 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2017-06-08 | $0.0245700 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2017-06-07 | $0.0262100 | $0.0245700 | $0.0245700 | $0.0245700 |
| 2017-06-06 | $0.0247000 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2017-06-05 | $0.0230400 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2017-06-04 | $0.0232400 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2017-06-03 | $0.0227600 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2017-06-02 | $0.0220300 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2017-06-01 | $0.0210300 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2017-05-31 | $0.0200200 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2017-05-30 | $0.0208000 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2017-05-29 | $0.0199900 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2017-05-28 | $0.0187400 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2017-05-27 | $0.0205000 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2017-05-26 | $0.0210600 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2017-05-25 | $0.0223300 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2017-05-24 | $0.0207500 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2017-05-23 | $0.0194000 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2017-05-22 | $0.0186600 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2017-05-21 | $0.0186300 | $0.0186600 | $0.0186600 | $0.0186600 |
| 2017-05-20 | $0.0179100 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2017-05-19 | $0.0171700 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2017-05-18 | $0.0164500 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2017-05-17 | $0.0157900 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2017-05-16 | $0.0156000 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2017-05-15 | $0.0161800 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2017-05-14 | $0.0161000 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2017-05-13 | $0.0154000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2017-05-12 | $0.0166100 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2017-05-11 | $0.0160000 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2017-05-10 | $0.0155000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2017-05-09 | $0.0152000 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2017-05-08 | $0.0141900 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2017-05-07 | $0.0141100 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2017-05-06 | $0.0137700 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2017-05-05 | $0.0138500 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2017-05-04 | $0.0135600 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2017-05-03 | $0.0132000 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2017-05-02 | $0.0129300 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2017-05-01 | $0.0123400 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2017-04-30 | $0.0122000 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2017-04-29 | $0.0121400 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2017-04-28 | $0.0121700 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2017-04-27 | $0.0117500 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2017-04-26 | $0.0115400 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2017-04-25 | $0.0114000 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2017-04-24 | $0.0114000 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2017-04-23 | $0.0113300 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2017-04-22 | $0.0114100 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2017-04-21 | $0.0113000 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2017-04-20 | $0.0110900 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2017-04-19 | $0.0110100 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2017-04-18 | $0.0109000 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2017-04-17 | $0.0107400 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2017-04-16 | $0.0107500 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2017-04-15 | $0.0107500 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2017-04-14 | $0.0107400 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2017-04-13 | $0.0110700 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2017-04-12 | $0.0111500 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2017-04-11 | $0.0110200 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2017-04-10 | $0.0110000 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2017-04-09 | $0.0107800 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2017-04-08 | $0.0108700 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2017-04-07 | $0.0108500 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2017-04-06 | $0.0103200 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2017-04-05 | $0.0104200 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2017-04-04 | $0.0104800 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2017-04-03 | $0.0100200 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2017-04-02 | $0.0099160 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2017-04-01 | $0.009852 | $0.0099160 | $0.0099160 | $0.0099160 |
| 2017-03-31 | $0.009476 | $0.009852 | $0.009852 | $0.009852 |
| 2017-03-30 | $0.009513 | $0.009476 | $0.009476 | $0.009476 |
| 2017-03-29 | $0.009536 | $0.009513 | $0.009513 | $0.009513 |
| 2017-03-28 | $0.009542 | $0.009536 | $0.009536 | $0.009536 |
| 2017-03-27 | $0.008851 | $0.009542 | $0.009542 | $0.009542 |
| 2017-03-26 | $0.008822 | $0.008851 | $0.008851 | $0.008851 |
| 2017-03-25 | $0.008579 | $0.008822 | $0.008822 | $0.008822 |
| 2017-03-24 | $0.009450 | $0.008579 | $0.008579 | $0.008579 |
| 2017-03-23 | $0.009538 | $0.009450 | $0.009450 | $0.009450 |
| 2017-03-22 | $0.0102400 | $0.009538 | $0.009538 | $0.009538 |
| 2017-03-21 | $0.009564 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2017-03-20 | $0.009336 | $0.009564 | $0.009564 | $0.009564 |
| 2017-03-19 | $0.008869 | $0.009336 | $0.009336 | $0.009336 |
| 2017-03-18 | $0.009785 | $0.008869 | $0.008869 | $0.008869 |
| 2017-03-17 | $0.0107100 | $0.009785 | $0.009785 | $0.009785 |
| 2017-03-16 | $0.0114400 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2017-03-15 | $0.0113500 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2017-03-14 | $0.0113000 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2017-03-13 | $0.0111900 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2017-03-12 | $0.0107700 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2017-03-11 | $0.0101600 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2017-03-10 | $0.0108800 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2017-03-09 | $0.0104700 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2017-03-08 | $0.0112500 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2017-03-07 | $0.0116600 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2017-03-06 | $0.0116100 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2017-03-05 | $0.0115400 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2017-03-04 | $0.0117200 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2017-03-03 | $0.0114600 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2017-03-02 | $0.0111600 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2017-03-01 | $0.0108600 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2017-02-28 | $0.0108500 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2017-02-27 | $0.0107000 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2017-02-26 | $0.0104900 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2017-02-25 | $0.0107400 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2017-02-24 | $0.0107000 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2017-02-23 | $0.0102300 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2017-02-22 | $0.0102200 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2017-02-21 | $0.009838 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2017-02-20 | $0.009576 | $0.009838 | $0.009838 | $0.009838 |
| 2017-02-19 | $0.009607 | $0.009576 | $0.009576 | $0.009576 |
| 2017-02-18 | $0.009581 | $0.009607 | $0.009607 | $0.009607 |
| 2017-02-17 | $0.009422 | $0.009581 | $0.009581 | $0.009581 |
| 2017-02-16 | $0.009205 | $0.009422 | $0.009422 | $0.009422 |
| 2017-02-15 | $0.009206 | $0.009205 | $0.009205 | $0.009205 |
| 2017-02-14 | $0.009088 | $0.009206 | $0.009206 | $0.009206 |
| 2017-02-13 | $0.009098 | $0.009088 | $0.009088 | $0.009088 |
| 2017-02-12 | $0.009206 | $0.009098 | $0.009098 | $0.009098 |
| 2017-02-11 | $0.009108 | $0.009206 | $0.009206 | $0.009206 |
| 2017-02-10 | $0.008938 | $0.009108 | $0.009108 | $0.009108 |
| 2017-02-09 | $0.009637 | $0.008938 | $0.008938 | $0.008938 |
| 2017-02-08 | $0.009582 | $0.009637 | $0.009637 | $0.009637 |
| 2017-02-07 | $0.009355 | $0.009582 | $0.009582 | $0.009582 |
| 2017-02-06 | $0.009277 | $0.009355 | $0.009355 | $0.009355 |
| 2017-02-05 | $0.009421 | $0.009277 | $0.009277 | $0.009277 |
| 2017-02-04 | $0.009249 | $0.009421 | $0.009421 | $0.009421 |
| 2017-02-03 | $0.009166 | $0.009249 | $0.009249 | $0.009249 |
| 2017-02-02 | $0.008970 | $0.009166 | $0.009166 | $0.009166 |
| 2017-02-01 | $0.008815 | $0.008970 | $0.008970 | $0.008970 |
| 2017-01-31 | $0.008406 | $0.008815 | $0.008815 | $0.008815 |
| 2017-01-30 | $0.008350 | $0.008406 | $0.008406 | $0.008406 |
| 2017-01-29 | $0.008386 | $0.008350 | $0.008350 | $0.008350 |
| 2017-01-28 | $0.008381 | $0.008386 | $0.008386 | $0.008386 |
| 2017-01-27 | $0.008359 | $0.008381 | $0.008381 | $0.008381 |
| 2017-01-26 | $0.008166 | $0.008359 | $0.008359 | $0.008359 |
| 2017-01-25 | $0.008160 | $0.008166 | $0.008166 | $0.008166 |
| 2017-01-24 | $0.008413 | $0.008160 | $0.008160 | $0.008160 |
| 2017-01-23 | $0.008389 | $0.008413 | $0.008413 | $0.008413 |
| 2017-01-22 | $0.008398 | $0.008389 | $0.008389 | $0.008389 |
| 2017-01-21 | $0.008152 | $0.008398 | $0.008398 | $0.008398 |
| 2017-01-20 | $0.008173 | $0.008152 | $0.008152 | $0.008152 |
| 2017-01-19 | $0.007962 | $0.008173 | $0.008173 | $0.008173 |
| 2017-01-18 | $0.008214 | $0.007962 | $0.007962 | $0.007962 |
| 2017-01-17 | $0.007554 | $0.008214 | $0.008214 | $0.008214 |
| 2017-01-16 | $0.007497 | $0.007554 | $0.007554 | $0.007554 |
| 2017-01-15 | $0.007483 | $0.007497 | $0.007497 | $0.007497 |
| 2017-01-14 | $0.007531 | $0.007483 | $0.007483 | $0.007483 |
| 2017-01-13 | $0.007396 | $0.007531 | $0.007531 | $0.007531 |
| 2017-01-12 | $0.007171 | $0.007396 | $0.007396 | $0.007396 |
| 2017-01-11 | $0.008257 | $0.007171 | $0.007171 | $0.007171 |
| 2017-01-10 | $0.008215 | $0.008257 | $0.008257 | $0.008257 |
| 2017-01-09 | $0.008225 | $0.008215 | $0.008215 | $0.008215 |
| 2017-01-08 | $0.008115 | $0.008225 | $0.008225 | $0.008225 |
| 2017-01-07 | $0.008091 | $0.008115 | $0.008115 | $0.008115 |
| 2017-01-06 | $0.009033 | $0.008091 | $0.008091 | $0.008091 |
| 2017-01-05 | $0.0103700 | $0.009033 | $0.009033 | $0.009033 |
| 2017-01-04 | $0.009434 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2017-01-03 | $0.009286 | $0.009434 | $0.009434 | $0.009434 |
| 2017-01-02 | $0.009088 | $0.009286 | $0.009286 | $0.009286 |
| 2017-01-01 | $0.008796 | $0.009088 | $0.009088 | $0.009088 |
| 2016-12-31 | $0.008756 | $0.008796 | $0.008796 | $0.008796 |
| 2016-12-30 | $0.008866 | $0.008756 | $0.008756 | $0.008756 |
| 2016-12-29 | $0.008876 | $0.008866 | $0.008866 | $0.008866 |
| 2016-12-28 | $0.008452 | $0.008876 | $0.008876 | $0.008876 |
| 2016-12-27 | $0.008202 | $0.008452 | $0.008452 | $0.008452 |
| 2016-12-26 | $0.008135 | $0.008202 | $0.008202 | $0.008202 |
| 2016-12-25 | $0.008135 | $0.008135 | $0.008135 | $0.008135 |
| 2016-12-24 | $0.008374 | $0.008135 | $0.008135 | $0.008135 |
| 2016-12-23 | $0.007853 | $0.008374 | $0.008374 | $0.008374 |
| 2016-12-22 | $0.007571 | $0.007853 | $0.007853 | $0.007853 |
| 2016-12-21 | $0.007296 | $0.007571 | $0.007571 | $0.007571 |
| 2016-12-20 | $0.007211 | $0.007296 | $0.007296 | $0.007296 |
| 2016-12-19 | $0.007204 | $0.007211 | $0.007211 | $0.007211 |
| 2016-12-18 | $0.007187 | $0.007204 | $0.007204 | $0.007204 |
| 2016-12-17 | $0.007140 | $0.007187 | $0.007187 | $0.007187 |
| 2016-12-16 | $0.007078 | $0.007140 | $0.007140 | $0.007140 |
| 2016-12-15 | $0.007089 | $0.007078 | $0.007078 | $0.007078 |
| 2016-12-14 | $0.007110 | $0.007089 | $0.007089 | $0.007089 |
| 2016-12-13 | $0.007107 | $0.007110 | $0.007110 | $0.007110 |
| 2016-12-12 | $0.007011 | $0.007107 | $0.007107 | $0.007107 |
| 2016-12-11 | $0.007067 | $0.007011 | $0.007011 | $0.007011 |
| 2016-12-10 | $0.007034 | $0.007067 | $0.007067 | $0.007067 |
| 2016-12-09 | $0.007016 | $0.007034 | $0.007034 | $0.007034 |
| 2016-12-08 | $0.006990 | $0.007016 | $0.007016 | $0.007016 |
| 2016-12-07 | $0.006922 | $0.006990 | $0.006990 | $0.006990 |
| 2016-12-06 | $0.006887 | $0.006922 | $0.006922 | $0.006922 |
| 2016-12-05 | $0.006997 | $0.006887 | $0.006887 | $0.006887 |
| 2016-12-04 | $0.006978 | $0.006997 | $0.006997 | $0.006997 |
| 2016-12-03 | $0.007039 | $0.006978 | $0.006978 | $0.006978 |
| 2016-12-02 | $0.006872 | $0.007039 | $0.007039 | $0.007039 |
| 2016-12-01 | $0.006779 | $0.006872 | $0.006872 | $0.006872 |
| 2016-11-30 | $0.006688 | $0.006779 | $0.006779 | $0.006779 |
| 2016-11-29 | $0.006695 | $0.006688 | $0.006688 | $0.006688 |
| 2016-11-28 | $0.006660 | $0.006695 | $0.006695 | $0.006695 |
| 2016-11-27 | $0.006703 | $0.006660 | $0.006660 | $0.006660 |
| 2016-11-26 | $0.006760 | $0.006703 | $0.006703 | $0.006703 |
| 2016-11-25 | $0.006713 | $0.006760 | $0.006760 | $0.006760 |
| Pair | Exchange |
|---|---|
| SUP/USDT | bitget |
| SUP/USDT | bitmart |
| SUP/BTC | bittrex |
| SUP/USDT | bitunix |
| SUP/USD | coinbase |
| SUP/EUR | kraken |
| SUP/USD | kraken |
| SUP/USDT | kucoin |
| SUP/USDT | mexc |
| SUP/USDT | toobit |
| SUP/USDT | xtpub |
Description
SupCoin was a developer coin running a new algorithm based on a mixture of sha-256 but using memory hard hashing techniques called Pluck. The coin can be traded on Bittrex.
| Full Name | Supcoin (SUP) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | PoW |
| Website | - |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 596,160,151 SUP |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Supcoin (SUP) News