Live Superp (Formerly Vanilla price

1 Supcoin (SUP) Rank 1257

$0.040944

Supcoin (SUP) Rank 1257

Website

175,000,000 SUP

Supcoin (SUP)

SUP

Full Name

Supcoin (SUP)

Symbol

SUP

Algorithm

BTC Price

0.00000036 BTC

BTC Market

62 BTC

BTC 24h Vol

305 BTC

Total Coins Mined

175,000,000 SUP

-1.75 %

24h

-24.12 %

-30.91 %

Supcoin (SUP)

Website

Supcoin (SUP)

Charts

Date	Open	Close	High	Low
2022-07-22	$0.2114000	$0.2121000	$0.2122000	$0.2109000
2022-07-21	$0.2120000	$0.2114000	$0.2114000	$0.2114000
2022-07-20	$0.2136000	$0.2120000	$0.2120000	$0.2120000
2022-07-19	$0.2049000	$0.2136000	$0.2136000	$0.2136000
2022-07-18	$0.1898000	$0.2049000	$0.2049000	$0.2049000
2022-07-17	$0.1935000	$0.1898000	$0.1898000	$0.1898000
2022-07-16	$0.1902000	$0.1935000	$0.1935000	$0.1935000
2022-07-15	$0.1879000	$0.1902000	$0.1902000	$0.1902000
2022-07-14	$0.1847000	$0.1879000	$0.1879000	$0.1879000
2022-07-13	$0.1763000	$0.1847000	$0.1847000	$0.1847000
2022-07-12	$0.1821000	$0.1763000	$0.1763000	$0.1763000
2022-07-11	$0.1903000	$0.1821000	$0.1821000	$0.1821000
2022-07-10	$0.1970000	$0.1903000	$0.1903000	$0.1903000
2022-07-09	$0.1971000	$0.1970000	$0.1970000	$0.1970000
2022-07-08	$0.1973000	$0.1971000	$0.1971000	$0.1971000
2022-07-07	$0.1876000	$0.1973000	$0.1973000	$0.1973000
2022-07-06	$0.1840000	$0.1876000	$0.1876000	$0.1876000
2022-07-05	$0.1845000	$0.1840000	$0.1840000	$0.1840000
2022-07-04	$0.1762000	$0.1845000	$0.1845000	$0.1845000
2022-07-03	$0.1755000	$0.1762000	$0.1762000	$0.1762000
2022-07-02	$0.1757000	$0.1755000	$0.1755000	$0.1755000
2022-07-01	$0.1818000	$0.1757000	$0.1757000	$0.1757000
2022-06-30	$0.1835000	$0.1818000	$0.1818000	$0.1818000
2022-06-27	$0.1920000	$0.1918000	$0.1924000	$0.1915000
2022-06-26	$0.1961000	$0.1920000	$0.1920000	$0.1920000
2022-06-25	$0.1937000	$0.1961000	$0.1961000	$0.1961000
2022-06-24	$0.1926000	$0.1937000	$0.1937000	$0.1937000
2022-06-23	$0.1822000	$0.1926000	$0.1926000	$0.1926000
2022-06-22	$0.1890000	$0.1822000	$0.1822000	$0.1822000
2022-06-21	$0.1876000	$0.1872000	$0.1883000	$0.1870000
2022-06-20	$0.1877000	$0.1876000	$0.1876000	$0.1876000
2022-06-19	$0.1731000	$0.1877000	$0.1877000	$0.1877000
2022-06-18	$0.1865000	$0.1731000	$0.1731000	$0.1731000
2022-06-17	$0.1860000	$0.1865000	$0.1865000	$0.1865000
2022-06-16	$0.2060000	$0.1860000	$0.1860000	$0.1860000
2022-06-15	$0.2019000	$0.2060000	$0.2060000	$0.2060000
2022-06-14	$0.2052000	$0.2019000	$0.2019000	$0.2019000
2022-06-13	$0.2427000	$0.2052000	$0.2052000	$0.2052000
2022-06-12	$0.2592000	$0.2427000	$0.2427000	$0.2427000
2022-06-11	$0.2654000	$0.2592000	$0.2592000	$0.2592000
2022-06-10	$0.2747000	$0.2654000	$0.2654000	$0.2654000
2022-06-09	$0.2756000	$0.2747000	$0.2747000	$0.2747000
2022-06-08	$0.2841000	$0.2756000	$0.2756000	$0.2756000
2022-06-07	$0.2863000	$0.2846000	$0.2864000	$0.2845000
2022-06-06	$0.2730000	$0.2863000	$0.2863000	$0.2863000
2022-06-05	$0.2725000	$0.2727000	$0.2727000	$0.2720000
2022-06-04	$0.2710000	$0.2725000	$0.2725000	$0.2725000
2022-06-03	$0.2779000	$0.2710000	$0.2710000	$0.2710000
2022-06-02	$0.2720000	$0.2779000	$0.2779000	$0.2779000
2022-06-01	$0.2902000	$0.2720000	$0.2720000	$0.2720000
2022-05-31	$0.2896000	$0.2902000	$0.2902000	$0.2902000
2022-05-30	$0.2689000	$0.2896000	$0.2896000	$0.2896000
2022-05-29	$0.2649000	$0.2689000	$0.2689000	$0.2689000
2022-05-28	$0.2611000	$0.2649000	$0.2649000	$0.2649000
2022-05-27	$0.2665000	$0.2611000	$0.2611000	$0.2611000
2022-05-26	$0.2694000	$0.2665000	$0.2665000	$0.2665000
2022-05-25	$0.2705000	$0.2694000	$0.2694000	$0.2694000
2022-05-24	$0.2655000	$0.2705000	$0.2705000	$0.2705000
2022-05-23	$0.2763000	$0.2655000	$0.2655000	$0.2655000
2022-05-22	$0.2685000	$0.2763000	$0.2763000	$0.2763000
2022-05-21	$0.2663000	$0.2685000	$0.2685000	$0.2685000
2022-05-20	$0.2765000	$0.2663000	$0.2663000	$0.2663000
2022-05-19	$0.2617000	$0.2765000	$0.2765000	$0.2765000
2022-05-18	$0.2777000	$0.2617000	$0.2617000	$0.2617000
2022-05-17	$0.2724000	$0.2777000	$0.2777000	$0.2777000
2022-05-16	$0.2857000	$0.2724000	$0.2724000	$0.2724000
2022-05-15	$0.2744000	$0.2857000	$0.2857000	$0.2857000
2022-05-14	$0.2670000	$0.2744000	$0.2744000	$0.2744000
2022-05-13	$0.2640000	$0.2670000	$0.2670000	$0.2670000
2022-05-12	$0.2649000	$0.2640000	$0.2640000	$0.2640000
2022-05-11	$0.2831000	$0.2649000	$0.2649000	$0.2649000
2022-05-10	$0.2746000	$0.2831000	$0.2831000	$0.2831000
2022-05-09	$0.3107000	$0.2746000	$0.2746000	$0.2746000
2022-05-08	$0.3238000	$0.3107000	$0.3107000	$0.3107000
2022-05-07	$0.3288000	$0.3238000	$0.3238000	$0.3238000
2022-05-06	$0.3337000	$0.3288000	$0.3288000	$0.3288000
2022-05-05	$0.3623000	$0.3337000	$0.3337000	$0.3337000
2022-05-04	$0.3444000	$0.3623000	$0.3623000	$0.3623000
2022-05-03	$0.3516000	$0.3444000	$0.3444000	$0.3444000
2022-05-02	$0.3513000	$0.3516000	$0.3516000	$0.3516000
2022-05-01	$0.3437000	$0.3513000	$0.3513000	$0.3513000
2022-04-30	$0.3524000	$0.3437000	$0.3437000	$0.3437000
2022-04-29	$0.3629000	$0.3524000	$0.3524000	$0.3524000
2022-04-28	$0.3584000	$0.3629000	$0.3629000	$0.3629000
2022-04-27	$0.3480000	$0.3584000	$0.3584000	$0.3584000
2022-04-26	$0.3692000	$0.3480000	$0.3480000	$0.3480000
2022-04-25	$0.3603000	$0.3692000	$0.3692000	$0.3692000
2022-04-24	$0.3601000	$0.3603000	$0.3603000	$0.3603000
2022-04-23	$0.3626000	$0.3601000	$0.3601000	$0.3601000
2022-04-22	$0.3697000	$0.3626000	$0.3626000	$0.3626000
2022-04-21	$0.3778000	$0.3697000	$0.3697000	$0.3697000
2022-04-20	$0.3789000	$0.3778000	$0.3778000	$0.3778000
2022-04-19	$0.3726000	$0.3789000	$0.3789000	$0.3789000
2022-04-18	$0.3624000	$0.3726000	$0.3726000	$0.3726000
2022-04-17	$0.3688000	$0.3624000	$0.3624000	$0.3624000
2022-04-16	$0.3703000	$0.3688000	$0.3688000	$0.3688000
2022-04-15	$0.3648000	$0.3703000	$0.3703000	$0.3703000
2022-04-14	$0.3757000	$0.3648000	$0.3648000	$0.3648000
2022-04-13	$0.3660000	$0.3757000	$0.3757000	$0.3757000
2022-04-12	$0.3610000	$0.3660000	$0.3660000	$0.3660000
2022-04-11	$0.3849000	$0.3610000	$0.3610000	$0.3610000
2022-04-10	$0.3905000	$0.3849000	$0.3849000	$0.3849000
2022-04-09	$0.3860000	$0.3905000	$0.3905000	$0.3905000
2022-04-08	$0.3968000	$0.3860000	$0.3860000	$0.3860000
2022-04-07	$0.3942000	$0.3968000	$0.3968000	$0.3968000
2022-04-06	$0.4154000	$0.3942000	$0.3942000	$0.3942000
2022-04-05	$0.4255000	$0.4154000	$0.4154000	$0.4154000
2022-04-04	$0.4238000	$0.4255000	$0.4255000	$0.4255000
2022-04-03	$0.4184000	$0.4238000	$0.4238000	$0.4238000
2022-04-02	$0.4227000	$0.4184000	$0.4184000	$0.4184000
2022-04-01	$0.4156000	$0.4227000	$0.4227000	$0.4227000
2022-03-31	$0.4296000	$0.4156000	$0.4156000	$0.4156000
2022-03-30	$0.4332000	$0.4296000	$0.4296000	$0.4296000
2022-03-29	$0.4303000	$0.4332000	$0.4332000	$0.4332000
2022-03-28	$0.4277000	$0.4303000	$0.4303000	$0.4303000
2022-03-27	$0.4067000	$0.4277000	$0.4277000	$0.4277000
2022-03-26	$0.4047000	$0.4067000	$0.4067000	$0.4067000
2022-03-25	$0.4018000	$0.4047000	$0.4047000	$0.4047000
2022-03-24	$0.3917000	$0.4018000	$0.4018000	$0.4018000
2022-03-23	$0.3869000	$0.3917000	$0.3917000	$0.3917000
2022-03-22	$0.3747000	$0.3869000	$0.3869000	$0.3869000
2022-03-21	$0.3766000	$0.3747000	$0.3747000	$0.3747000
2022-03-20	$0.3856000	$0.3766000	$0.3766000	$0.3766000
2022-03-19	$0.3816000	$0.3856000	$0.3856000	$0.3856000
2022-03-18	$0.3739000	$0.3816000	$0.3816000	$0.3816000
2022-03-17	$0.3756000	$0.3739000	$0.3739000	$0.3739000
2022-03-16	$0.3589000	$0.3756000	$0.3756000	$0.3756000
2022-03-15	$0.3624000	$0.3589000	$0.3589000	$0.3589000
2022-03-14	$0.3451000	$0.3624000	$0.3624000	$0.3624000
2022-03-13	$0.3543000	$0.3451000	$0.3451000	$0.3451000
2022-03-12	$0.3537000	$0.3543000	$0.3543000	$0.3543000
2022-03-11	$0.3601000	$0.3537000	$0.3537000	$0.3537000
2022-03-10	$0.3831000	$0.3601000	$0.3601000	$0.3601000
2022-03-09	$0.3538000	$0.3831000	$0.3831000	$0.3831000
2022-03-08	$0.3472000	$0.3538000	$0.3538000	$0.3538000
2022-03-07	$0.3509000	$0.3472000	$0.3472000	$0.3472000
2022-03-06	$0.3598000	$0.3509000	$0.3509000	$0.3509000
2022-03-05	$0.3575000	$0.3598000	$0.3598000	$0.3598000
2022-03-04	$0.3878000	$0.3575000	$0.3575000	$0.3575000
2022-03-03	$0.4011000	$0.3878000	$0.3878000	$0.3878000
2022-03-02	$0.4056000	$0.4011000	$0.4011000	$0.4011000
2022-03-01	$0.3943000	$0.4056000	$0.4056000	$0.4056000
2022-02-28	$0.3443000	$0.3943000	$0.3943000	$0.3943000
2022-02-27	$0.3573000	$0.3443000	$0.3443000	$0.3443000
2022-02-26	$0.3583000	$0.3573000	$0.3573000	$0.3573000
2022-02-25	$0.3502000	$0.3583000	$0.3583000	$0.3583000
2022-02-24	$0.3403000	$0.3502000	$0.3502000	$0.3502000
2022-02-23	$0.3494000	$0.3403000	$0.3403000	$0.3403000
2022-02-22	$0.3382000	$0.3494000	$0.3494000	$0.3494000
2022-02-21	$0.3506000	$0.3382000	$0.3382000	$0.3382000
2022-02-20	$0.3662000	$0.3506000	$0.3506000	$0.3506000
2022-02-19	$0.3652000	$0.3662000	$0.3662000	$0.3662000
2022-02-18	$0.3702000	$0.3652000	$0.3652000	$0.3652000
2022-02-17	$0.4008000	$0.3702000	$0.3702000	$0.3702000
2022-02-16	$0.4070000	$0.4008000	$0.4008000	$0.4008000
2022-02-15	$0.3885000	$0.4070000	$0.4070000	$0.4070000
2022-02-14	$0.3841000	$0.3885000	$0.3885000	$0.3885000
2022-02-13	$0.3856000	$0.3841000	$0.3841000	$0.3841000
2022-02-12	$0.3871000	$0.3856000	$0.3856000	$0.3856000
2022-02-11	$0.3974000	$0.3871000	$0.3871000	$0.3871000
2022-02-10	$0.4056000	$0.3974000	$0.3974000	$0.3974000
2022-02-09	$0.4025000	$0.4056000	$0.4056000	$0.4056000
2022-02-08	$0.4005000	$0.4025000	$0.4025000	$0.4025000
2022-02-07	$0.3872000	$0.4005000	$0.4005000	$0.4005000
2022-02-06	$0.3781000	$0.3872000	$0.3872000	$0.3872000
2022-02-05	$0.3797000	$0.3781000	$0.3781000	$0.3781000
2022-02-04	$0.3408000	$0.3797000	$0.3797000	$0.3797000
2022-02-03	$0.3371000	$0.3408000	$0.3408000	$0.3408000
2022-02-02	$0.3535000	$0.3371000	$0.3371000	$0.3371000
2022-02-01	$0.3515000	$0.3535000	$0.3535000	$0.3535000
2022-01-31	$0.3461000	$0.3515000	$0.3515000	$0.3515000
2022-01-30	$0.3486000	$0.3461000	$0.3461000	$0.3461000
2022-01-29	$0.3446000	$0.3486000	$0.3486000	$0.3486000
2022-01-28	$0.3395000	$0.3446000	$0.3446000	$0.3446000
2022-01-27	$0.3363000	$0.3395000	$0.3395000	$0.3395000
2022-01-26	$0.3376000	$0.3363000	$0.3363000	$0.3363000
2022-01-25	$0.3351000	$0.3376000	$0.3376000	$0.3376000
2022-01-24	$0.3313000	$0.3351000	$0.3351000	$0.3351000
2022-01-23	$0.3202000	$0.3313000	$0.3313000	$0.3313000
2022-01-22	$0.3330000	$0.3202000	$0.3202000	$0.3202000
2022-01-21	$0.3716000	$0.3330000	$0.3330000	$0.3330000
2022-01-20	$0.3805000	$0.3716000	$0.3716000	$0.3716000
2022-01-19	$0.3869000	$0.3805000	$0.3805000	$0.3805000
2022-01-18	$0.3855000	$0.3869000	$0.3869000	$0.3869000
2022-01-17	$0.3935000	$0.3855000	$0.3855000	$0.3855000
2022-01-16	$0.3934000	$0.3935000	$0.3935000	$0.3935000
2022-01-15	$0.3934000	$0.3934000	$0.3934000	$0.3934000
2022-01-14	$0.3887000	$0.3934000	$0.3934000	$0.3934000
2022-01-13	$0.4010000	$0.3887000	$0.3887000	$0.3887000
2022-01-12	$0.3902000	$0.4010000	$0.4010000	$0.4010000
2022-01-11	$0.3819000	$0.3902000	$0.3902000	$0.3902000
2022-01-10	$0.3823000	$0.3819000	$0.3819000	$0.3819000
2022-01-09	$0.3806000	$0.3823000	$0.3823000	$0.3823000
2022-01-08	$0.3793000	$0.3806000	$0.3806000	$0.3806000
2022-01-07	$0.3935000	$0.3793000	$0.3793000	$0.3793000
2022-01-06	$0.3965000	$0.3935000	$0.3935000	$0.3935000
2022-01-05	$0.4184000	$0.3965000	$0.3965000	$0.3965000
2022-01-04	$0.4241000	$0.4184000	$0.4184000	$0.4184000
2022-01-03	$0.4319000	$0.4241000	$0.4241000	$0.4241000
2022-01-02	$0.4358000	$0.4319000	$0.4319000	$0.4319000
2022-01-01	$0.4218000	$0.4358000	$0.4358000	$0.4358000
2021-12-31	$0.4303000	$0.4218000	$0.4218000	$0.4218000
2021-12-30	$0.4243000	$0.4303000	$0.4303000	$0.4303000
2021-12-29	$0.4340000	$0.4243000	$0.4243000	$0.4243000
2021-12-28	$0.4630000	$0.4340000	$0.4340000	$0.4340000
2021-12-27	$0.4637000	$0.4630000	$0.4630000	$0.4630000
2021-12-26	$0.4604000	$0.4637000	$0.4637000	$0.4637000
2021-12-25	$0.4642000	$0.4604000	$0.4604000	$0.4604000
2021-12-24	$0.4641000	$0.4642000	$0.4642000	$0.4642000
2021-12-23	$0.4439000	$0.4641000	$0.4641000	$0.4641000
2021-12-22	$0.4466000	$0.4439000	$0.4439000	$0.4439000
2021-12-21	$0.4283000	$0.4466000	$0.4466000	$0.4466000
2021-12-20	$0.4263000	$0.4283000	$0.4283000	$0.4283000
2021-12-19	$0.4278000	$0.4263000	$0.4263000	$0.4263000
2021-12-18	$0.4215000	$0.4278000	$0.4278000	$0.4278000
2021-12-17	$0.4349000	$0.4215000	$0.4215000	$0.4215000
2021-12-16	$0.4463000	$0.4349000	$0.4349000	$0.4349000
2021-12-15	$0.4418000	$0.4463000	$0.4463000	$0.4463000
2021-12-14	$0.4267000	$0.4418000	$0.4418000	$0.4418000
2021-12-13	$0.4575000	$0.4267000	$0.4267000	$0.4267000
2021-12-12	$0.4510000	$0.4575000	$0.4575000	$0.4575000
2021-12-11	$0.4309000	$0.4510000	$0.4510000	$0.4510000
2021-12-10	$0.4345000	$0.4309000	$0.4309000	$0.4309000
2021-12-09	$0.4612000	$0.4345000	$0.4345000	$0.4345000
2021-12-08	$0.4623000	$0.4612000	$0.4612000	$0.4612000
2021-12-07	$0.4615000	$0.4623000	$0.4623000	$0.4623000
2021-12-06	$0.4516000	$0.4615000	$0.4615000	$0.4615000
2021-12-05	$0.4496000	$0.4516000	$0.4516000	$0.4516000
2021-12-04	$0.4899000	$0.4496000	$0.4496000	$0.4496000
2021-12-03	$0.5161000	$0.4899000	$0.4899000	$0.4899000
2021-12-02	$0.5225000	$0.5161000	$0.5161000	$0.5161000
2021-12-01	$0.5202000	$0.5225000	$0.5225000	$0.5225000
2021-11-30	$0.5281000	$0.5202000	$0.5202000	$0.5202000
2021-11-29	$0.5234000	$0.5281000	$0.5281000	$0.5281000
2021-11-28	$0.5004000	$0.5234000	$0.5234000	$0.5234000
2021-11-27	$0.4911000	$0.5004000	$0.5004000	$0.5004000
2021-11-26	$0.5384000	$0.4911000	$0.4911000	$0.4911000
2021-11-25	$0.5220000	$0.5384000	$0.5384000	$0.5384000
2021-11-24	$0.5256000	$0.5220000	$0.5220000	$0.5220000
2021-11-23	$0.5140000	$0.5256000	$0.5256000	$0.5256000
2021-11-22	$0.5359000	$0.5140000	$0.5140000	$0.5140000
2021-11-21	$0.5457000	$0.5359000	$0.5359000	$0.5359000
2021-11-20	$0.5308000	$0.5457000	$0.5457000	$0.5457000
2021-11-19	$0.5198000	$0.5308000	$0.5308000	$0.5308000
2021-11-18	$0.5511000	$0.5198000	$0.5198000	$0.5198000
2021-11-17	$0.5488000	$0.5511000	$0.5511000	$0.5511000
2021-11-16	$0.5808000	$0.5488000	$0.5488000	$0.5488000
2021-11-15	$0.5981000	$0.5808000	$0.5808000	$0.5808000
2021-11-14	$0.5881000	$0.5981000	$0.5981000	$0.5981000
2021-11-13	$0.5857000	$0.5881000	$0.5881000	$0.5881000
2021-11-12	$0.5918000	$0.5857000	$0.5857000	$0.5857000
2021-11-11	$0.5928000	$0.5918000	$0.5918000	$0.5918000
2021-11-10	$0.6112000	$0.5928000	$0.5928000	$0.5928000
2021-11-09	$0.6167000	$0.6112000	$0.6112000	$0.6112000
2021-11-08	$0.5780000	$0.6167000	$0.6167000	$0.6167000
2021-11-07	$0.5618000	$0.5780000	$0.5780000	$0.5780000
2021-11-06	$0.5571000	$0.5618000	$0.5618000	$0.5618000
2021-11-05	$0.5610000	$0.5571000	$0.5571000	$0.5571000
2021-11-04	$0.5746000	$0.5610000	$0.5610000	$0.5610000
2021-11-03	$0.5776000	$0.5746000	$0.5746000	$0.5746000
2021-11-02	$0.5566000	$0.5776000	$0.5776000	$0.5776000
2021-11-01	$0.5601000	$0.5566000	$0.5566000	$0.5566000
2021-10-31	$0.5651000	$0.5601000	$0.5601000	$0.5601000
2021-10-30	$0.5686000	$0.5651000	$0.5651000	$0.5651000
2021-10-29	$0.5534000	$0.5686000	$0.5686000	$0.5686000
2021-10-28	$0.5338000	$0.5534000	$0.5534000	$0.5534000
2021-10-27	$0.5507000	$0.5338000	$0.5338000	$0.5338000
2021-10-26	$0.5760000	$0.5507000	$0.5507000	$0.5507000
2021-10-25	$0.5557000	$0.5760000	$0.5760000	$0.5760000
2021-10-24	$0.5598000	$0.5557000	$0.5557000	$0.5557000
2021-10-23	$0.5541000	$0.5598000	$0.5598000	$0.5598000
2021-10-22	$0.5687000	$0.5541000	$0.5541000	$0.5541000
2021-10-21	$0.6028000	$0.5687000	$0.5687000	$0.5687000
2021-10-20	$0.5869000	$0.6028000	$0.6028000	$0.6028000
2021-10-19	$0.5664000	$0.5869000	$0.5869000	$0.5869000
2021-10-18	$0.5617000	$0.5664000	$0.5664000	$0.5664000
2021-10-17	$0.5558000	$0.5617000	$0.5617000	$0.5617000
2021-10-16	$0.5632000	$0.5558000	$0.5558000	$0.5558000
2021-10-15	$0.5237000	$0.5632000	$0.5632000	$0.5632000
2021-10-14	$0.5238000	$0.5237000	$0.5237000	$0.5237000
2021-10-13	$0.5114000	$0.5238000	$0.5238000	$0.5238000
2021-10-12	$0.5250000	$0.5114000	$0.5114000	$0.5114000
2021-10-11	$0.4994000	$0.5250000	$0.5250000	$0.5250000
2021-10-10	$0.5019000	$0.4994000	$0.4994000	$0.4994000
2021-10-09	$0.4926000	$0.5019000	$0.5019000	$0.5019000
2021-10-08	$0.4912000	$0.4926000	$0.4926000	$0.4926000
2021-10-07	$0.5053000	$0.4912000	$0.4912000	$0.4912000
2021-10-06	$0.4702000	$0.5053000	$0.5053000	$0.5053000
2021-10-05	$0.4499000	$0.4702000	$0.4702000	$0.4702000
2021-10-04	$0.4404000	$0.4499000	$0.4499000	$0.4499000
2021-10-03	$0.4352000	$0.4404000	$0.4404000	$0.4404000
2021-10-02	$0.4397000	$0.4352000	$0.4352000	$0.4352000
2021-10-01	$0.4002000	$0.4397000	$0.4397000	$0.4397000
2021-09-30	$0.3793000	$0.4002000	$0.4002000	$0.4002000
2021-09-29	$0.3748000	$0.3793000	$0.3793000	$0.3793000
2021-09-28	$0.3852000	$0.3748000	$0.3748000	$0.3748000
2021-09-27	$0.3944000	$0.3852000	$0.3852000	$0.3852000
2021-09-26	$0.3901000	$0.3944000	$0.3944000	$0.3944000
2021-09-25	$0.3912000	$0.3901000	$0.3901000	$0.3901000
2021-09-24	$0.4099000	$0.3912000	$0.3912000	$0.3912000
2021-09-23	$0.3979000	$0.4099000	$0.4099000	$0.4099000
2021-09-22	$0.3717000	$0.3979000	$0.3979000	$0.3979000
2021-09-21	$0.3919000	$0.3717000	$0.3717000	$0.3717000
2021-09-20	$0.4314000	$0.3919000	$0.3919000	$0.3919000
2021-09-19	$0.4411000	$0.4314000	$0.4314000	$0.4314000
2021-09-18	$0.4318000	$0.4411000	$0.4411000	$0.4411000
2021-09-17	$0.4361000	$0.4318000	$0.4318000	$0.4318000
2021-09-16	$0.4396000	$0.4361000	$0.4361000	$0.4361000
2021-09-15	$0.4303000	$0.4396000	$0.4396000	$0.4396000
2021-09-14	$0.4105000	$0.4303000	$0.4303000	$0.4303000
2021-09-13	$0.4204000	$0.4105000	$0.4105000	$0.4105000
2021-09-12	$0.4124000	$0.4204000	$0.4204000	$0.4204000
2021-09-11	$0.4095000	$0.4124000	$0.4124000	$0.4124000
2021-09-10	$0.4236000	$0.4095000	$0.4095000	$0.4095000
2021-09-09	$0.4207000	$0.4236000	$0.4236000	$0.4236000
2021-09-08	$0.4278000	$0.4207000	$0.4207000	$0.4207000
2021-09-07	$0.4811000	$0.4278000	$0.4278000	$0.4278000
2021-09-06	$0.4728000	$0.4811000	$0.4811000	$0.4811000
2021-09-05	$0.4559000	$0.4728000	$0.4728000	$0.4728000
2021-09-04	$0.4567000	$0.4559000	$0.4559000	$0.4559000
2021-09-03	$0.4499000	$0.4567000	$0.4567000	$0.4567000
2021-09-02	$0.4459000	$0.4499000	$0.4499000	$0.4499000
2021-09-01	$0.4306000	$0.4459000	$0.4459000	$0.4459000
2021-08-31	$0.4290000	$0.4306000	$0.4306000	$0.4306000
2021-08-30	$0.4455000	$0.4290000	$0.4290000	$0.4290000
2021-08-29	$0.4466000	$0.4455000	$0.4455000	$0.4455000
2021-08-28	$0.4482000	$0.4466000	$0.4466000	$0.4466000
2021-08-27	$0.4278000	$0.4482000	$0.4482000	$0.4482000
2021-08-26	$0.4473000	$0.4278000	$0.4278000	$0.4278000
2021-08-25	$0.4354000	$0.4473000	$0.4473000	$0.4473000
2021-08-24	$0.4521000	$0.4354000	$0.4354000	$0.4354000
2021-08-23	$0.4500000	$0.4521000	$0.4521000	$0.4521000
2021-08-22	$0.4462000	$0.4500000	$0.4500000	$0.4500000
2021-08-21	$0.4504000	$0.4462000	$0.4462000	$0.4462000
2021-08-20	$0.4269000	$0.4504000	$0.4504000	$0.4504000
2021-08-19	$0.4082000	$0.4269000	$0.4269000	$0.4269000
2021-08-18	$0.4080000	$0.4082000	$0.4082000	$0.4082000
2021-08-17	$0.4193000	$0.4080000	$0.4080000	$0.4080000
2021-08-16	$0.4293000	$0.4193000	$0.4193000	$0.4193000
2021-08-15	$0.4300000	$0.4293000	$0.4293000	$0.4293000
2021-08-14	$0.4367000	$0.4300000	$0.4300000	$0.4300000
2021-08-13	$0.4056000	$0.4367000	$0.4367000	$0.4367000
2021-08-12	$0.4159000	$0.4056000	$0.4056000	$0.4056000
2021-08-11	$0.4163000	$0.4159000	$0.4159000	$0.4159000
2021-08-10	$0.4227000	$0.4163000	$0.4163000	$0.4163000
2021-08-09	$0.4001000	$0.4227000	$0.4227000	$0.4227000
2021-08-08	$0.4074000	$0.4001000	$0.4001000	$0.4001000
2021-08-07	$0.3912000	$0.4074000	$0.4074000	$0.4074000
2021-08-06	$0.3733000	$0.3912000	$0.3912000	$0.3912000
2021-08-05	$0.3628000	$0.3733000	$0.3733000	$0.3733000
2021-08-04	$0.3487000	$0.3628000	$0.3628000	$0.3628000
2021-08-03	$0.3575000	$0.3487000	$0.3487000	$0.3487000
2021-08-02	$0.3640000	$0.3575000	$0.3575000	$0.3575000
2021-08-01	$0.3787000	$0.3640000	$0.3640000	$0.3640000
2021-07-31	$0.3856000	$0.3787000	$0.3787000	$0.3787000
2021-07-30	$0.3655000	$0.3856000	$0.3856000	$0.3856000
2021-07-29	$0.3655000	$0.3655000	$0.3655000	$0.3655000
2021-07-28	$0.3606000	$0.3655000	$0.3655000	$0.3655000
2021-07-27	$0.3403000	$0.3606000	$0.3606000	$0.3606000
2021-07-26	$0.3229000	$0.3403000	$0.3403000	$0.3403000
2021-07-25	$0.3130000	$0.3229000	$0.3229000	$0.3229000
2021-07-24	$0.3071000	$0.3130000	$0.3130000	$0.3130000
2021-07-23	$0.2949000	$0.3071000	$0.3071000	$0.3071000
2021-07-22	$0.2934000	$0.2949000	$0.2949000	$0.2949000
2021-07-21	$0.2720000	$0.2934000	$0.2934000	$0.2934000
2021-07-20	$0.2816000	$0.2720000	$0.2720000	$0.2720000
2021-07-19	$0.2904000	$0.2816000	$0.2816000	$0.2816000
2021-07-18	$0.2880000	$0.2904000	$0.2904000	$0.2904000
2021-07-17	$0.2867000	$0.2880000	$0.2880000	$0.2880000
2021-07-16	$0.2909000	$0.2867000	$0.2867000	$0.2867000
2021-07-15	$0.2997000	$0.2909000	$0.2909000	$0.2909000
2021-07-14	$0.2989000	$0.2997000	$0.2997000	$0.2997000
2021-07-13	$0.3021000	$0.2989000	$0.2989000	$0.2989000
2021-07-12	$0.3127000	$0.3021000	$0.3021000	$0.3021000
2021-07-11	$0.3060000	$0.3127000	$0.3127000	$0.3127000
2021-07-10	$0.3086000	$0.3060000	$0.3060000	$0.3060000
2021-07-09	$0.3001000	$0.3086000	$0.3086000	$0.3086000
2021-07-08	$0.3093000	$0.3001000	$0.3001000	$0.3001000
2021-07-07	$0.3126000	$0.3093000	$0.3093000	$0.3093000
2021-07-06	$0.3077000	$0.3126000	$0.3126000	$0.3126000
2021-07-05	$0.3222000	$0.3077000	$0.3077000	$0.3077000
2021-07-04	$0.3167000	$0.3222000	$0.3222000	$0.3222000
2021-07-03	$0.3086000	$0.3167000	$0.3167000	$0.3167000
2021-07-02	$0.3062000	$0.3086000	$0.3086000	$0.3086000
2021-07-01	$0.3201000	$0.3062000	$0.3062000	$0.3062000
2021-06-30	$0.3278000	$0.3201000	$0.3201000	$0.3201000
2021-06-29	$0.3149000	$0.3278000	$0.3278000	$0.3278000
2021-06-28	$0.3169000	$0.3149000	$0.3149000	$0.3149000
2021-06-27	$0.2950000	$0.3169000	$0.3169000	$0.3169000
2021-06-26	$0.2885000	$0.2950000	$0.2950000	$0.2950000
2021-06-25	$0.3164000	$0.2885000	$0.2885000	$0.2885000
2021-06-24	$0.3075000	$0.3164000	$0.3164000	$0.3164000
2021-06-23	$0.2971000	$0.3075000	$0.3075000	$0.3075000
2021-06-22	$0.2890000	$0.2971000	$0.2971000	$0.2971000
2021-06-21	$0.3250000	$0.2890000	$0.2890000	$0.2890000
2021-06-20	$0.3243000	$0.3250000	$0.3250000	$0.3250000
2021-06-19	$0.3271000	$0.3243000	$0.3243000	$0.3243000
2021-06-18	$0.3477000	$0.3271000	$0.3271000	$0.3271000
2021-06-17	$0.3501000	$0.3477000	$0.3477000	$0.3477000
2021-06-16	$0.3667000	$0.3501000	$0.3501000	$0.3501000
2021-06-15	$0.3700000	$0.3667000	$0.3667000	$0.3667000
2021-06-14	$0.3562000	$0.3700000	$0.3700000	$0.3700000
2021-06-13	$0.3245000	$0.3562000	$0.3562000	$0.3562000
2021-06-12	$0.3409000	$0.3245000	$0.3245000	$0.3245000
2021-06-11	$0.3349000	$0.3409000	$0.3409000	$0.3409000
2021-06-10	$0.3414000	$0.3349000	$0.3349000	$0.3349000
2021-06-09	$0.3050000	$0.3414000	$0.3414000	$0.3414000
2021-06-08	$0.3066000	$0.3050000	$0.3050000	$0.3050000
2021-06-07	$0.3268000	$0.3066000	$0.3066000	$0.3066000
2021-06-06	$0.3245000	$0.3268000	$0.3268000	$0.3268000
2021-06-05	$0.3365000	$0.3245000	$0.3245000	$0.3245000
2021-06-04	$0.3582000	$0.3365000	$0.3365000	$0.3365000
2021-06-03	$0.3431000	$0.3582000	$0.3582000	$0.3582000
2021-06-02	$0.3349000	$0.3431000	$0.3431000	$0.3431000
2021-06-01	$0.3405000	$0.3349000	$0.3349000	$0.3349000
2021-05-31	$0.3256000	$0.3405000	$0.3405000	$0.3405000
2021-05-30	$0.3160000	$0.3256000	$0.3256000	$0.3256000
2021-05-29	$0.3258000	$0.3160000	$0.3160000	$0.3160000
2021-05-28	$0.3519000	$0.3258000	$0.3258000	$0.3258000
2021-05-27	$0.3588000	$0.3519000	$0.3519000	$0.3519000
2021-05-26	$0.3505000	$0.3588000	$0.3588000	$0.3588000
2021-05-25	$0.3546000	$0.3505000	$0.3505000	$0.3505000
2021-05-24	$0.3170000	$0.3546000	$0.3546000	$0.3546000
2021-05-23	$0.3423000	$0.3170000	$0.3170000	$0.3170000
2021-05-22	$0.3410000	$0.3423000	$0.3423000	$0.3423000
2021-05-21	$0.3707000	$0.3410000	$0.3410000	$0.3410000
2021-05-20	$0.3357000	$0.3707000	$0.3707000	$0.3707000
2021-05-19	$0.3915000	$0.3357000	$0.3357000	$0.3357000
2021-05-18	$0.3976000	$0.3915000	$0.3915000	$0.3915000
2021-05-17	$0.4245000	$0.3976000	$0.3976000	$0.3976000
2021-05-16	$0.4271000	$0.4245000	$0.4245000	$0.4245000
2021-05-15	$0.4555000	$0.4271000	$0.4271000	$0.4271000
2021-05-14	$0.4538000	$0.4555000	$0.4555000	$0.4555000
2021-05-13	$0.4520000	$0.4538000	$0.4538000	$0.4538000
2021-05-12	$0.5181000	$0.4520000	$0.4520000	$0.4520000
2021-05-11	$0.5101000	$0.5181000	$0.5181000	$0.5181000
2021-05-10	$0.5322000	$0.5101000	$0.5101000	$0.5101000
2021-05-09	$0.5382000	$0.5322000	$0.5322000	$0.5322000
2021-05-08	$0.5238000	$0.5382000	$0.5382000	$0.5382000
2021-05-07	$0.5153000	$0.5238000	$0.5238000	$0.5238000
2021-05-06	$0.5250000	$0.5153000	$0.5153000	$0.5153000
2021-05-05	$0.4861000	$0.5250000	$0.5250000	$0.5250000
2021-05-04	$0.5222000	$0.4861000	$0.4861000	$0.4861000
2021-05-03	$0.5170000	$0.5222000	$0.5222000	$0.5222000
2021-05-02	$0.5281000	$0.5170000	$0.5170000	$0.5170000
2021-05-01	$0.5273000	$0.5281000	$0.5281000	$0.5281000
2021-04-30	$0.4892000	$0.5273000	$0.5273000	$0.5273000
2021-04-29	$0.5010000	$0.4892000	$0.4892000	$0.4892000
2021-04-28	$0.5028000	$0.5010000	$0.5010000	$0.5010000
2021-04-27	$0.4936000	$0.5028000	$0.5028000	$0.5028000
2021-04-26	$0.4485000	$0.4936000	$0.4936000	$0.4936000
2021-04-25	$0.4576000	$0.4485000	$0.4485000	$0.4485000
2021-04-24	$0.4673000	$0.4576000	$0.4576000	$0.4576000
2021-04-23	$0.4722000	$0.4673000	$0.4673000	$0.4673000
2021-04-22	$0.4912000	$0.4722000	$0.4722000	$0.4722000
2021-04-21	$0.5158000	$0.4912000	$0.4912000	$0.4912000
2021-04-20	$0.5084000	$0.5158000	$0.5158000	$0.5158000
2021-04-19	$0.5135000	$0.5084000	$0.5084000	$0.5084000
2021-04-18	$0.5483000	$0.5135000	$0.5135000	$0.5135000
2021-04-17	$0.5607000	$0.5483000	$0.5483000	$0.5483000
2021-04-16	$0.5773000	$0.5607000	$0.5607000	$0.5607000
2021-04-15	$0.5749000	$0.5773000	$0.5773000	$0.5773000
2021-04-14	$0.5803000	$0.5749000	$0.5749000	$0.5749000
2021-04-13	$0.5464000	$0.5803000	$0.5803000	$0.5803000
2021-04-12	$0.5476000	$0.5464000	$0.5464000	$0.5464000
2021-04-11	$0.5458000	$0.5476000	$0.5476000	$0.5476000
2021-04-10	$0.5305000	$0.5458000	$0.5458000	$0.5458000
2021-04-09	$0.5303000	$0.5305000	$0.5305000	$0.5305000
2021-04-08	$0.5108000	$0.5303000	$0.5303000	$0.5303000
2021-04-07	$0.5296000	$0.5108000	$0.5108000	$0.5108000
2021-04-06	$0.5398000	$0.5296000	$0.5296000	$0.5296000
2021-04-05	$0.5315000	$0.5398000	$0.5398000	$0.5398000
2021-04-04	$0.5211000	$0.5315000	$0.5315000	$0.5315000
2021-04-03	$0.5386000	$0.5211000	$0.5211000	$0.5211000
2021-04-02	$0.5362000	$0.5386000	$0.5386000	$0.5386000
2021-04-01	$0.5368000	$0.5362000	$0.5362000	$0.5362000
2021-03-31	$0.5367000	$0.5368000	$0.5368000	$0.5368000
2021-03-30	$0.5261000	$0.5367000	$0.5367000	$0.5367000
2021-03-29	$0.5093000	$0.5261000	$0.5261000	$0.5261000
2021-03-28	$0.5100000	$0.5093000	$0.5093000	$0.5093000
2021-03-27	$0.5027000	$0.5100000	$0.5100000	$0.5100000
2021-03-26	$0.4687000	$0.5027000	$0.5027000	$0.5027000
2021-03-25	$0.4775000	$0.4687000	$0.4687000	$0.4687000
2021-03-24	$0.4963000	$0.4775000	$0.4775000	$0.4775000
2021-03-23	$0.4939000	$0.4963000	$0.4963000	$0.4963000
2021-03-22	$0.5238000	$0.4939000	$0.4939000	$0.4939000
2021-03-21	$0.5305000	$0.5238000	$0.5238000	$0.5238000
2021-03-20	$0.5301000	$0.5305000	$0.5305000	$0.5305000
2021-03-19	$0.5263000	$0.5301000	$0.5301000	$0.5301000
2021-03-18	$0.5378000	$0.5263000	$0.5263000	$0.5263000
2021-03-17	$0.5197000	$0.5378000	$0.5378000	$0.5378000
2021-03-16	$0.5082000	$0.5197000	$0.5197000	$0.5197000
2021-03-15	$0.5387000	$0.5082000	$0.5082000	$0.5082000
2021-03-14	$0.5586000	$0.5387000	$0.5387000	$0.5387000
2021-03-13	$0.5227000	$0.5586000	$0.5586000	$0.5586000
2021-03-12	$0.5278000	$0.5227000	$0.5227000	$0.5227000
2021-03-11	$0.5103000	$0.5278000	$0.5278000	$0.5278000
2021-03-10	$0.5015000	$0.5103000	$0.5103000	$0.5103000
2021-03-09	$0.4785000	$0.5015000	$0.5015000	$0.5015000
2021-03-08	$0.4653000	$0.4785000	$0.4785000	$0.4785000
2021-03-07	$0.4464000	$0.4653000	$0.4653000	$0.4653000
2021-03-06	$0.4453000	$0.4464000	$0.4464000	$0.4464000
2021-03-05	$0.4416000	$0.4453000	$0.4453000	$0.4453000
2021-03-04	$0.4601000	$0.4416000	$0.4416000	$0.4416000
2021-03-03	$0.4428000	$0.4601000	$0.4601000	$0.4601000
2021-03-02	$0.4532000	$0.4428000	$0.4428000	$0.4428000
2021-03-01	$0.4132000	$0.4532000	$0.4532000	$0.4532000
2021-02-28	$0.4217000	$0.4132000	$0.4132000	$0.4132000
2021-02-27	$0.4229000	$0.4217000	$0.4217000	$0.4217000
2021-02-26	$0.4299000	$0.4229000	$0.4229000	$0.4229000
2021-02-25	$0.4541000	$0.4299000	$0.4299000	$0.4299000
2021-02-24	$0.4464000	$0.4541000	$0.4541000	$0.4541000
2021-02-23	$0.4941000	$0.4464000	$0.4464000	$0.4464000
2021-02-22	$0.5247000	$0.4941000	$0.4941000	$0.4941000
2021-02-21	$0.5104000	$0.5247000	$0.5247000	$0.5247000
2021-02-20	$0.5107000	$0.5104000	$0.5104000	$0.5104000
2021-02-19	$0.4710000	$0.5107000	$0.5107000	$0.5107000
2021-02-18	$0.4762000	$0.4710000	$0.4710000	$0.4710000
2021-02-17	$0.4491000	$0.4762000	$0.4762000	$0.4762000
2021-02-16	$0.4377000	$0.4491000	$0.4491000	$0.4491000
2021-02-15	$0.4442000	$0.4377000	$0.4377000	$0.4377000
2021-02-14	$0.4311000	$0.4442000	$0.4442000	$0.4442000
2021-02-13	$0.4331000	$0.4311000	$0.4311000	$0.4311000
2021-02-12	$0.4383000	$0.4331000	$0.4331000	$0.4331000
2021-02-11	$0.4095000	$0.4383000	$0.4383000	$0.4383000
2021-02-10	$0.4246000	$0.4095000	$0.4095000	$0.4095000
2021-02-09	$0.4240000	$0.4246000	$0.4246000	$0.4246000
2021-02-08	$0.3549000	$0.4240000	$0.4240000	$0.4240000
2021-02-07	$0.3585000	$0.3549000	$0.3549000	$0.3549000
2021-02-06	$0.3498000	$0.3585000	$0.3585000	$0.3585000
2021-02-05	$0.3377000	$0.3498000	$0.3498000	$0.3498000
2021-02-04	$0.3440000	$0.3377000	$0.3377000	$0.3377000
2021-02-03	$0.3243000	$0.3440000	$0.3440000	$0.3440000
2021-02-02	$0.3062000	$0.3243000	$0.3243000	$0.3243000
2021-02-01	$0.3026000	$0.3062000	$0.3062000	$0.3062000
2021-01-31	$0.3133000	$0.3026000	$0.3026000	$0.3026000
2021-01-30	$0.3127000	$0.3133000	$0.3133000	$0.3133000
2021-01-29	$0.3053000	$0.3127000	$0.3127000	$0.3127000
2021-01-28	$0.2778000	$0.3053000	$0.3053000	$0.3053000
2021-01-27	$0.2969000	$0.2778000	$0.2778000	$0.2778000
2021-01-26	$0.2947000	$0.2969000	$0.2969000	$0.2969000
2021-01-25	$0.2947000	$0.2947000	$0.2947000	$0.2947000
2021-01-24	$0.2931000	$0.2947000	$0.2947000	$0.2947000
2021-01-23	$0.3014000	$0.2931000	$0.2931000	$0.2931000
2021-01-22	$0.2816000	$0.3014000	$0.3014000	$0.3014000
2021-01-21	$0.3241000	$0.2816000	$0.2816000	$0.2816000
2021-01-20	$0.3281000	$0.3241000	$0.3241000	$0.3241000
2021-01-19	$0.3344000	$0.3281000	$0.3281000	$0.3281000
2021-01-18	$0.3272000	$0.3344000	$0.3344000	$0.3344000
2021-01-17	$0.3289000	$0.3272000	$0.3272000	$0.3272000
2021-01-16	$0.3359000	$0.3289000	$0.3289000	$0.3289000
2021-01-15	$0.3575000	$0.3359000	$0.3359000	$0.3359000
2021-01-14	$0.3413000	$0.3575000	$0.3575000	$0.3575000
2021-01-13	$0.3110000	$0.3413000	$0.3413000	$0.3413000
2021-01-12	$0.3241000	$0.3110000	$0.3110000	$0.3110000
2021-01-11	$0.3488000	$0.3241000	$0.3241000	$0.3241000
2021-01-10	$0.3674000	$0.3488000	$0.3488000	$0.3488000
2021-01-09	$0.3710000	$0.3674000	$0.3674000	$0.3674000
2021-01-08	$0.3604000	$0.3710000	$0.3710000	$0.3710000
2021-01-07	$0.3364000	$0.3604000	$0.3604000	$0.3604000
2021-01-06	$0.3108000	$0.3364000	$0.3364000	$0.3364000
2021-01-05	$0.2924000	$0.3108000	$0.3108000	$0.3108000
2021-01-04	$0.3019000	$0.2924000	$0.2924000	$0.2924000
2021-01-03	$0.2940000	$0.3019000	$0.3019000	$0.3019000
2021-01-02	$0.2683000	$0.2940000	$0.2940000	$0.2940000
2021-01-01	$0.2645000	$0.2683000	$0.2683000	$0.2683000
2020-12-31	$0.2638000	$0.2645000	$0.2645000	$0.2645000
2020-12-30	$0.2498000	$0.2638000	$0.2638000	$0.2638000
2020-12-29	$0.2469000	$0.2498000	$0.2498000	$0.2498000
2020-12-28	$0.2397000	$0.2469000	$0.2469000	$0.2469000
2020-12-27	$0.2414000	$0.2397000	$0.2397000	$0.2397000
2020-12-26	$0.2256000	$0.2414000	$0.2414000	$0.2414000
2020-12-25	$0.2166000	$0.2256000	$0.2256000	$0.2256000
2020-12-24	$0.2122000	$0.2166000	$0.2166000	$0.2166000
2020-12-23	$0.2175000	$0.2122000	$0.2122000	$0.2122000
2020-12-22	$0.2075000	$0.2175000	$0.2175000	$0.2175000
2020-12-21	$0.2143000	$0.2075000	$0.2075000	$0.2075000
2020-12-20	$0.2177000	$0.2143000	$0.2143000	$0.2143000
2020-12-19	$0.2112000	$0.2177000	$0.2177000	$0.2177000
2020-12-18	$0.2084000	$0.2112000	$0.2112000	$0.2112000
2020-12-17	$0.1949000	$0.2084000	$0.2084000	$0.2084000
2020-12-16	$0.1775000	$0.1949000	$0.1949000	$0.1949000
2020-12-15	$0.1760000	$0.1775000	$0.1775000	$0.1775000
2020-12-14	$0.1750000	$0.1760000	$0.1760000	$0.1760000
2020-12-13	$0.1718000	$0.1750000	$0.1750000	$0.1750000
2020-12-12	$0.1647000	$0.1718000	$0.1718000	$0.1718000
2020-12-11	$0.1666000	$0.1647000	$0.1647000	$0.1647000
2020-12-10	$0.1694000	$0.1666000	$0.1666000	$0.1666000
2020-12-09	$0.1673000	$0.1694000	$0.1694000	$0.1694000
2020-12-08	$0.1751000	$0.1673000	$0.1673000	$0.1673000
2020-12-07	$0.1769000	$0.1751000	$0.1751000	$0.1751000
2020-12-06	$0.1749000	$0.1769000	$0.1769000	$0.1769000
2020-12-05	$0.1704000	$0.1749000	$0.1749000	$0.1749000
2020-12-04	$0.1776000	$0.1704000	$0.1704000	$0.1704000
2020-12-03	$0.1755000	$0.1776000	$0.1776000	$0.1776000
2020-12-02	$0.1716000	$0.1755000	$0.1755000	$0.1755000
2020-12-01	$0.1797000	$0.1716000	$0.1716000	$0.1716000
2020-11-30	$0.1662000	$0.1797000	$0.1797000	$0.1797000
2020-11-29	$0.1620000	$0.1662000	$0.1662000	$0.1662000
2020-11-28	$0.1566000	$0.1620000	$0.1620000	$0.1620000
2020-11-27	$0.1568000	$0.1566000	$0.1566000	$0.1566000
2020-11-26	$0.1710000	$0.1568000	$0.1568000	$0.1568000
2020-11-25	$0.1749000	$0.1710000	$0.1710000	$0.1710000
2020-11-24	$0.1679000	$0.1749000	$0.1749000	$0.1749000
2020-11-23	$0.1683000	$0.1679000	$0.1679000	$0.1679000
2020-11-22	$0.1708000	$0.1683000	$0.1683000	$0.1683000
2020-11-21	$0.1705000	$0.1708000	$0.1708000	$0.1708000
2020-11-20	$0.1627000	$0.1705000	$0.1705000	$0.1705000
2020-11-19	$0.1624000	$0.1627000	$0.1627000	$0.1627000
2020-11-18	$0.1614000	$0.1624000	$0.1624000	$0.1624000
2020-11-17	$0.1527000	$0.1614000	$0.1614000	$0.1614000
2020-11-16	$0.1458000	$0.1527000	$0.1527000	$0.1527000
2020-11-15	$0.1468000	$0.1458000	$0.1458000	$0.1458000
2020-11-14	$0.1491000	$0.1468000	$0.1468000	$0.1468000
2020-11-13	$0.1489000	$0.1491000	$0.1491000	$0.1491000
2020-11-12	$0.1434000	$0.1489000	$0.1489000	$0.1489000
2020-11-11	$0.1398000	$0.1434000	$0.1434000	$0.1434000
2020-11-10	$0.1400000	$0.1398000	$0.1398000	$0.1398000
2020-11-09	$0.1414000	$0.1400000	$0.1400000	$0.1400000
2020-11-08	$0.1355000	$0.1414000	$0.1414000	$0.1414000
2020-11-07	$0.1423000	$0.1355000	$0.1355000	$0.1355000
2020-11-06	$0.1424000	$0.1423000	$0.1423000	$0.1423000
2020-11-05	$0.1293000	$0.1424000	$0.1424000	$0.1424000
2020-11-04	$0.1280000	$0.1293000	$0.1293000	$0.1293000
2020-11-03	$0.1239000	$0.1280000	$0.1280000	$0.1280000
2020-11-02	$0.1256000	$0.1239000	$0.1239000	$0.1239000
2020-11-01	$0.1260000	$0.1256000	$0.1256000	$0.1256000
2020-10-31	$0.1239000	$0.1260000	$0.1260000	$0.1260000
2020-10-30	$0.1229000	$0.1239000	$0.1239000	$0.1239000
2020-10-29	$0.1213000	$0.1229000	$0.1229000	$0.1229000
2020-10-28	$0.1246000	$0.1213000	$0.1213000	$0.1213000
2020-10-27	$0.1193000	$0.1246000	$0.1246000	$0.1246000
2020-10-26	$0.1191000	$0.1193000	$0.1193000	$0.1193000
2020-10-25	$0.1198000	$0.1191000	$0.1191000	$0.1191000
2020-10-24	$0.1181000	$0.1198000	$0.1198000	$0.1198000
2020-10-23	$0.1186000	$0.1181000	$0.1181000	$0.1181000
2020-10-22	$0.1170000	$0.1186000	$0.1186000	$0.1186000
2020-10-21	$0.1088000	$0.1170000	$0.1170000	$0.1170000
2020-10-20	$0.1073000	$0.1088000	$0.1088000	$0.1088000
2020-10-19	$0.1051000	$0.1073000	$0.1073000	$0.1073000
2020-10-18	$0.1038000	$0.1051000	$0.1051000	$0.1051000
2020-10-17	$0.1034000	$0.1038000	$0.1038000	$0.1038000
2020-10-16	$0.1051000	$0.1034000	$0.1034000	$0.1034000
2020-10-15	$0.1043000	$0.1051000	$0.1051000	$0.1051000
2020-10-14	$0.1043000	$0.1043000	$0.1043000	$0.1043000
2020-10-13	$0.1054000	$0.1043000	$0.1043000	$0.1043000
2020-10-12	$0.1039000	$0.1054000	$0.1054000	$0.1054000
2020-10-11	$0.1032000	$0.1039000	$0.1039000	$0.1039000
2020-10-10	$0.1010000	$0.1032000	$0.1032000	$0.1032000
2020-10-09	$0.0997900	$0.1010000	$0.1010000	$0.1010000
2020-10-08	$0.0974	$0.0997900	$0.0997900	$0.0997900
2020-10-07	$0.0968	$0.0974	$0.0974	$0.0974
2020-10-06	$0.0986	$0.0968	$0.0968	$0.0968
2020-10-05	$0.0975	$0.0986	$0.0986	$0.0986
2020-10-04	$0.0963	$0.0975	$0.0975	$0.0975
2020-10-03	$0.0966	$0.0963	$0.0963	$0.0963
2020-10-02	$0.0970	$0.0966	$0.0966	$0.0966
2020-10-01	$0.0984	$0.0970	$0.0970	$0.0970
2020-09-30	$0.0990	$0.0984	$0.0984	$0.0984
2020-09-29	$0.0977	$0.0990	$0.0990	$0.0990
2020-09-28	$0.0984	$0.0977	$0.0977	$0.0977
2020-09-27	$0.0980	$0.0984	$0.0984	$0.0984
2020-09-26	$0.0976	$0.0980	$0.0980	$0.0980
2020-09-25	$0.0981	$0.0976	$0.0976	$0.0976
2020-09-24	$0.0935	$0.0981	$0.0981	$0.0981
2020-09-23	$0.0962	$0.0935	$0.0935	$0.0935
2020-09-22	$0.0951	$0.0962	$0.0962	$0.0962
2020-09-21	$0.0997200	$0.0951	$0.0951	$0.0951
2020-09-20	$0.1012000	$0.0997200	$0.0997200	$0.0997200
2020-09-19	$0.0998600	$0.1012000	$0.1012000	$0.1012000
2020-09-18	$0.0999300	$0.0998600	$0.0998600	$0.0998600
2020-09-17	$0.1000000	$0.0999300	$0.0999300	$0.0999300
2020-09-16	$0.0985	$0.1000000	$0.1000000	$0.1000000
2020-09-15	$0.0975	$0.0985	$0.0985	$0.0985
2020-09-14	$0.0943	$0.0975	$0.0975	$0.0975
2020-09-13	$0.0954	$0.0943	$0.0943	$0.0943
2020-09-12	$0.0949	$0.0954	$0.0954	$0.0954
2020-09-11	$0.0945	$0.0949	$0.0949	$0.0949
2020-09-10	$0.0934	$0.0945	$0.0945	$0.0945
2020-09-09	$0.0925	$0.0934	$0.0934	$0.0934
2020-09-08	$0.0948	$0.0925	$0.0925	$0.0925
2020-09-07	$0.0937	$0.0948	$0.0948	$0.0948
2020-09-06	$0.0928	$0.0937	$0.0937	$0.0937
2020-09-05	$0.0956	$0.0928	$0.0928	$0.0928
2020-09-04	$0.0929	$0.0956	$0.0956	$0.0956
2020-09-03	$0.1041000	$0.0929	$0.0929	$0.0929
2020-09-02	$0.1089000	$0.1041000	$0.1041000	$0.1041000
2020-09-01	$0.1064000	$0.1089000	$0.1089000	$0.1089000
2020-08-31	$0.1070000	$0.1064000	$0.1064000	$0.1064000
2020-08-30	$0.1048000	$0.1070000	$0.1070000	$0.1070000
2020-08-29	$0.1053000	$0.1048000	$0.1048000	$0.1048000
2020-08-28	$0.1035000	$0.1053000	$0.1053000	$0.1053000
2020-08-27	$0.1047000	$0.1035000	$0.1035000	$0.1035000
2020-08-26	$0.1034000	$0.1047000	$0.1047000	$0.1047000
2020-08-25	$0.1073000	$0.1034000	$0.1034000	$0.1034000
2020-08-24	$0.1064000	$0.1073000	$0.1073000	$0.1073000
2020-08-23	$0.1066000	$0.1064000	$0.1064000	$0.1064000
2020-08-22	$0.1052000	$0.1066000	$0.1066000	$0.1066000
2020-08-21	$0.1083000	$0.1052000	$0.1052000	$0.1052000
2020-08-20	$0.1074000	$0.1083000	$0.1083000	$0.1083000
2020-08-19	$0.1092000	$0.1074000	$0.1074000	$0.1074000
2020-08-18	$0.1123000	$0.1092000	$0.1092000	$0.1092000
2020-08-17	$0.1088000	$0.1123000	$0.1123000	$0.1123000
2020-08-16	$0.1083000	$0.1088000	$0.1088000	$0.1088000
2020-08-15	$0.1075000	$0.1083000	$0.1083000	$0.1083000
2020-08-14	$0.1076000	$0.1075000	$0.1075000	$0.1075000
2020-08-13	$0.1056000	$0.1076000	$0.1076000	$0.1076000
2020-08-12	$0.1040000	$0.1056000	$0.1056000	$0.1056000
2020-08-11	$0.1086000	$0.1040000	$0.1040000	$0.1040000
2020-08-10	$0.1067000	$0.1086000	$0.1086000	$0.1086000
2020-08-09	$0.1075000	$0.1067000	$0.1067000	$0.1067000
2020-08-08	$0.1059000	$0.1075000	$0.1075000	$0.1075000
2020-08-07	$0.1075000	$0.1059000	$0.1059000	$0.1059000
2020-08-06	$0.1073000	$0.1075000	$0.1075000	$0.1075000
2020-08-05	$0.1022000	$0.1073000	$0.1073000	$0.1073000
2020-08-04	$0.1026000	$0.1022000	$0.1022000	$0.1022000
2020-08-03	$0.1010000	$0.1026000	$0.1026000	$0.1026000
2020-08-02	$0.1078000	$0.1010000	$0.1010000	$0.1010000
2020-08-01	$0.1037000	$0.1078000	$0.1078000	$0.1078000
2020-07-31	$0.1015000	$0.1037000	$0.1037000	$0.1037000
2020-07-30	$0.1015000	$0.1015000	$0.1015000	$0.1015000
2020-07-29	$0.0998200	$0.1015000	$0.1015000	$0.1015000
2020-07-28	$0.1008000	$0.0998200	$0.0998200	$0.0998200
2020-07-27	$0.0908	$0.1008000	$0.1008000	$0.1008000
2020-07-26	$0.0886	$0.0908	$0.0908	$0.0908
2020-07-25	$0.0872	$0.0886	$0.0886	$0.0886
2020-07-24	$0.0878	$0.0872	$0.0872	$0.0872
2020-07-23	$0.0871	$0.0878	$0.0878	$0.0878
2020-07-22	$0.0858	$0.0871	$0.0871	$0.0871
2020-07-21	$0.0837	$0.0858	$0.0858	$0.0858
2020-07-20	$0.0841	$0.0837	$0.0837	$0.0837
2020-07-19	$0.0838	$0.0841	$0.0841	$0.0841
2020-07-18	$0.0836	$0.0838	$0.0838	$0.0838
2020-07-17	$0.0834	$0.0836	$0.0836	$0.0836
2020-07-16	$0.0839	$0.0834	$0.0834	$0.0834
2020-07-15	$0.0845	$0.0839	$0.0839	$0.0839
2020-07-14	$0.0843	$0.0845	$0.0845	$0.0845
2020-07-13	$0.0849	$0.0843	$0.0843	$0.0843
2020-07-12	$0.0843	$0.0849	$0.0849	$0.0849
2020-07-11	$0.0848	$0.0843	$0.0843	$0.0843
2020-07-10	$0.0844	$0.0848	$0.0848	$0.0848
2020-07-09	$0.0862	$0.0844	$0.0844	$0.0844
2020-07-08	$0.0845	$0.0862	$0.0862	$0.0862
2020-07-07	$0.0853	$0.0845	$0.0845	$0.0845
2020-07-06	$0.0829	$0.0853	$0.0853	$0.0853
2020-07-05	$0.0835	$0.0829	$0.0829	$0.0829
2020-07-04	$0.0828	$0.0835	$0.0835	$0.0835
2020-07-03	$0.0830	$0.0828	$0.0828	$0.0828
2020-07-02	$0.0844	$0.0830	$0.0830	$0.0830
2020-07-01	$0.0834	$0.0844	$0.0844	$0.0844
2020-06-30	$0.0839	$0.0834	$0.0834	$0.0834
2020-06-29	$0.0833	$0.0839	$0.0839	$0.0839
2020-06-28	$0.0822	$0.0833	$0.0833	$0.0833
2020-06-27	$0.0836	$0.0822	$0.0822	$0.0822
2020-06-26	$0.0844	$0.0836	$0.0836	$0.0836
2020-06-25	$0.0848	$0.0844	$0.0844	$0.0844
2020-06-24	$0.0879	$0.0848	$0.0848	$0.0848
2020-06-23	$0.0885	$0.0879	$0.0879	$0.0879
2020-06-22	$0.0848	$0.0885	$0.0885	$0.0885
2020-06-21	$0.0855	$0.0848	$0.0848	$0.0848
2020-06-20	$0.0849	$0.0855	$0.0855	$0.0855
2020-06-19	$0.0857	$0.0849	$0.0849	$0.0849
2020-06-18	$0.0864	$0.0857	$0.0857	$0.0857
2020-06-17	$0.0870	$0.0864	$0.0864	$0.0864
2020-06-16	$0.0861	$0.0870	$0.0870	$0.0870
2020-06-15	$0.0852	$0.0861	$0.0861	$0.0861
2020-06-14	$0.0865	$0.0852	$0.0852	$0.0852
2020-06-13	$0.0864	$0.0865	$0.0865	$0.0865
2020-06-12	$0.0846	$0.0864	$0.0864	$0.0864
2020-06-11	$0.0903	$0.0846	$0.0846	$0.0846
2020-06-10	$0.0893	$0.0903	$0.0903	$0.0903
2020-06-09	$0.0893	$0.0893	$0.0893	$0.0893
2020-06-08	$0.0890	$0.0893	$0.0893	$0.0893
2020-06-07	$0.0883	$0.0890	$0.0890	$0.0890
2020-06-06	$0.0879	$0.0883	$0.0883	$0.0883
2020-06-05	$0.0894	$0.0879	$0.0879	$0.0879
2020-06-04	$0.0883	$0.0894	$0.0894	$0.0894
2020-06-03	$0.0870	$0.0883	$0.0883	$0.0883
2020-06-02	$0.0932	$0.0870	$0.0870	$0.0870
2020-06-01	$0.0863	$0.0932	$0.0932	$0.0932
2020-05-31	$0.0886	$0.0863	$0.0863	$0.0863
2020-05-30	$0.0861	$0.0886	$0.0886	$0.0886
2020-05-29	$0.0875	$0.0861	$0.0861	$0.0861
2020-05-28	$0.0840	$0.0875	$0.0875	$0.0875
2020-05-27	$0.0808	$0.0840	$0.0840	$0.0840
2020-05-26	$0.0813	$0.0808	$0.0808	$0.0808
2020-05-25	$0.0796	$0.0813	$0.0813	$0.0813
2020-05-24	$0.0839	$0.0796	$0.0796	$0.0796
2020-05-23	$0.0837	$0.0839	$0.0839	$0.0839
2020-05-22	$0.0827	$0.0837	$0.0837	$0.0837
2020-05-21	$0.0868	$0.0827	$0.0827	$0.0827
2020-05-20	$0.0893	$0.0868	$0.0868	$0.0868
2020-05-19	$0.0888	$0.0893	$0.0893	$0.0893
2020-05-18	$0.0883	$0.0888	$0.0888	$0.0888
2020-05-17	$0.0857	$0.0883	$0.0883	$0.0883
2020-05-16	$0.0850	$0.0857	$0.0857	$0.0857
2020-05-15	$0.0894	$0.0850	$0.0850	$0.0850
2020-05-14	$0.0851	$0.0894	$0.0894	$0.0894
2020-05-13	$0.0805	$0.0851	$0.0851	$0.0851
2020-05-12	$0.0782	$0.0805	$0.0805	$0.0805
2020-05-11	$0.0798	$0.0782	$0.0782	$0.0782
2020-05-10	$0.0871	$0.0798	$0.0798	$0.0798
2020-05-09	$0.0896	$0.0871	$0.0871	$0.0871
2020-05-08	$0.0913	$0.0896	$0.0896	$0.0896
2020-05-07	$0.0836	$0.0913	$0.0913	$0.0913
2020-05-06	$0.0824	$0.0836	$0.0836	$0.0836
2020-05-05	$0.0811	$0.0824	$0.0824	$0.0824
2020-05-04	$0.0813	$0.0811	$0.0811	$0.0811
2020-05-03	$0.0820	$0.0813	$0.0813	$0.0813
2020-05-02	$0.0806	$0.0820	$0.0820	$0.0820
2020-05-01	$0.0789	$0.0806	$0.0806	$0.0806
2020-04-30	$0.0802	$0.0789	$0.0789	$0.0789
2020-04-29	$0.0709	$0.0802	$0.0802	$0.0802
2020-04-28	$0.0711	$0.0709	$0.0709	$0.0709
2020-04-27	$0.0703	$0.0711	$0.0711	$0.0711
2020-04-26	$0.0689	$0.0703	$0.0703	$0.0703
2020-04-25	$0.0686	$0.0689	$0.0689	$0.0689
2020-04-24	$0.0684	$0.0686	$0.0686	$0.0686
2020-04-23	$0.0652	$0.0684	$0.0684	$0.0684
2020-04-22	$0.0626	$0.0652	$0.0652	$0.0652
2020-04-21	$0.0625	$0.0626	$0.0626	$0.0626
2020-04-20	$0.0651	$0.0625	$0.0625	$0.0625
2020-04-19	$0.0663	$0.0651	$0.0651	$0.0651
2020-04-18	$0.0643	$0.0663	$0.0663	$0.0663
2020-04-17	$0.0650	$0.0643	$0.0643	$0.0643
2020-04-16	$0.0605	$0.0650	$0.0650	$0.0650
2020-04-15	$0.0628	$0.0605	$0.0605	$0.0605
2020-04-14	$0.0626	$0.0628	$0.0628	$0.0628
2020-04-13	$0.0631	$0.0626	$0.0626	$0.0626
2020-04-12	$0.0629	$0.0631	$0.0631	$0.0631
2020-04-11	$0.0628	$0.0629	$0.0629	$0.0629
2020-04-10	$0.0666	$0.0628	$0.0628	$0.0628
2020-04-09	$0.0673	$0.0666	$0.0666	$0.0666
2020-04-08	$0.0658	$0.0673	$0.0673	$0.0673
2020-04-07	$0.0671	$0.0658	$0.0658	$0.0658
2020-04-06	$0.0619	$0.0671	$0.0671	$0.0671
2020-04-05	$0.0628	$0.0619	$0.0619	$0.0619
2020-04-04	$0.0616	$0.0628	$0.0628	$0.0628
2020-04-03	$0.0621	$0.0616	$0.0616	$0.0616
2020-04-02	$0.0608	$0.0621	$0.0621	$0.0621
2020-04-01	$0.0587	$0.0608	$0.0608	$0.0608
2020-03-31	$0.0585	$0.0587	$0.0587	$0.0587
2020-03-30	$0.0537	$0.0585	$0.0585	$0.0585
2020-03-29	$0.0571	$0.0537	$0.0537	$0.0537
2020-03-28	$0.0583	$0.0571	$0.0571	$0.0571
2020-03-27	$0.0617	$0.0583	$0.0583	$0.0583
2020-03-26	$0.0611	$0.0617	$0.0617	$0.0617
2020-03-25	$0.0618	$0.0611	$0.0611	$0.0611
2020-03-24	$0.0594	$0.0618	$0.0618	$0.0618
2020-03-23	$0.0532	$0.0594	$0.0594	$0.0594
2020-03-22	$0.0566	$0.0532	$0.0532	$0.0532
2020-03-21	$0.0567	$0.0566	$0.0566	$0.0566
2020-03-20	$0.0565	$0.0567	$0.0567	$0.0567
2020-03-19	$0.0494200	$0.0565	$0.0565	$0.0565
2020-03-18	$0.0487300	$0.0494200	$0.0494200	$0.0494200
2020-03-17	$0.0460600	$0.0487300	$0.0487300	$0.0487300
2020-03-16	$0.0489100	$0.0460600	$0.0460600	$0.0460600
2020-03-15	$0.0473100	$0.0489100	$0.0489100	$0.0489100
2020-03-14	$0.0514	$0.0473100	$0.0473100	$0.0473100
2020-03-13	$0.0448900	$0.0514	$0.0514	$0.0514
2020-03-12	$0.0725	$0.0448900	$0.0448900	$0.0448900
2020-03-11	$0.0721	$0.0725	$0.0725	$0.0725
2020-03-10	$0.0725	$0.0721	$0.0721	$0.0721
2020-03-09	$0.0736	$0.0725	$0.0725	$0.0725
2020-03-08	$0.0813	$0.0736	$0.0736	$0.0736
2020-03-07	$0.0836	$0.0813	$0.0813	$0.0813
2020-03-06	$0.0829	$0.0836	$0.0836	$0.0836
2020-03-05	$0.0801	$0.0829	$0.0829	$0.0829
2020-03-04	$0.0800	$0.0801	$0.0801	$0.0801
2020-03-03	$0.0814	$0.0800	$0.0800	$0.0800
2020-03-02	$0.0781	$0.0814	$0.0814	$0.0814
2020-03-01	$0.0780	$0.0781	$0.0781	$0.0781
2020-02-29	$0.0796	$0.0780	$0.0780	$0.0780
2020-02-28	$0.0805	$0.0796	$0.0796	$0.0796
2020-02-27	$0.0803	$0.0805	$0.0805	$0.0805
2020-02-26	$0.0851	$0.0803	$0.0803	$0.0803
2020-02-25	$0.0882	$0.0851	$0.0851	$0.0851
2020-02-24	$0.0911	$0.0882	$0.0882	$0.0882
2020-02-23	$0.0883	$0.0911	$0.0911	$0.0911
2020-02-22	$0.0885	$0.0883	$0.0883	$0.0883
2020-02-21	$0.0877	$0.0885	$0.0885	$0.0885
2020-02-20	$0.0877	$0.0877	$0.0877	$0.0877
2020-02-19	$0.0930	$0.0877	$0.0877	$0.0877
2020-02-18	$0.0886	$0.0930	$0.0930	$0.0930
2020-02-17	$0.0906	$0.0886	$0.0886	$0.0886
2020-02-16	$0.0904	$0.0906	$0.0906	$0.0906
2020-02-15	$0.0946	$0.0904	$0.0904	$0.0904
2020-02-14	$0.0934	$0.0946	$0.0946	$0.0946
2020-02-13	$0.0945	$0.0934	$0.0934	$0.0934
2020-02-12	$0.0938	$0.0945	$0.0945	$0.0945
2020-02-11	$0.0900	$0.0938	$0.0938	$0.0938
2020-02-10	$0.0927	$0.0900	$0.0900	$0.0900
2020-02-09	$0.0904	$0.0927	$0.0927	$0.0927
2020-02-08	$0.0896	$0.0904	$0.0904	$0.0904
2020-02-07	$0.0891	$0.0896	$0.0896	$0.0896
2020-02-06	$0.0878	$0.0891	$0.0891	$0.0891
2020-02-05	$0.0837	$0.0878	$0.0878	$0.0878
2020-02-04	$0.0848	$0.0837	$0.0837	$0.0837
2020-02-03	$0.0852	$0.0848	$0.0848	$0.0848
2020-02-02	$0.0857	$0.0852	$0.0852	$0.0852
2020-02-01	$0.0853	$0.0857	$0.0857	$0.0857
2020-01-31	$0.0868	$0.0853	$0.0853	$0.0853
2020-01-30	$0.0848	$0.0868	$0.0868	$0.0868
2020-01-29	$0.0858	$0.0848	$0.0848	$0.0848
2020-01-28	$0.0813	$0.0858	$0.0858	$0.0858
2020-01-27	$0.0785	$0.0813	$0.0813	$0.0813
2020-01-26	$0.0762	$0.0785	$0.0785	$0.0785
2020-01-25	$0.0770	$0.0762	$0.0762	$0.0762
2020-01-24	$0.0766	$0.0770	$0.0770	$0.0770
2020-01-23	$0.0791	$0.0766	$0.0766	$0.0766
2020-01-22	$0.0797	$0.0791	$0.0791	$0.0791
2020-01-21	$0.0788	$0.0797	$0.0797	$0.0797
2020-01-20	$0.0795	$0.0788	$0.0788	$0.0788
2020-01-19	$0.0813	$0.0795	$0.0795	$0.0795
2020-01-18	$0.0812	$0.0813	$0.0813	$0.0813
2020-01-17	$0.0796	$0.0812	$0.0812	$0.0812
2020-01-16	$0.0805	$0.0796	$0.0796	$0.0796
2020-01-15	$0.0805	$0.0805	$0.0805	$0.0805
2020-01-14	$0.0740	$0.0805	$0.0805	$0.0805
2020-01-13	$0.0747	$0.0740	$0.0740	$0.0740
2020-01-12	$0.0733	$0.0747	$0.0747	$0.0747
2020-01-11	$0.0748	$0.0733	$0.0733	$0.0733
2020-01-10	$0.0714	$0.0748	$0.0748	$0.0748
2020-01-09	$0.0735	$0.0714	$0.0714	$0.0714
2020-01-08	$0.0745	$0.0735	$0.0735	$0.0735
2020-01-07	$0.0709	$0.0745	$0.0745	$0.0745
2020-01-06	$0.0672	$0.0709	$0.0709	$0.0709
2020-01-05	$0.0672	$0.0672	$0.0672	$0.0672
2020-01-04	$0.0670	$0.0672	$0.0672	$0.0672
2020-01-03	$0.0636	$0.0670	$0.0670	$0.0670
2020-01-02	$0.0656	$0.0636	$0.0636	$0.0636
2020-01-01	$0.0656	$0.0656	$0.0656	$0.0656
2019-12-31	$0.0661	$0.0656	$0.0656	$0.0656
2019-12-30	$0.0676	$0.0661	$0.0661	$0.0661
2019-12-29	$0.0668	$0.0676	$0.0676	$0.0676
2019-12-28	$0.0662	$0.0668	$0.0668	$0.0668
2019-12-27	$0.0658	$0.0662	$0.0662	$0.0662
2019-12-26	$0.0658	$0.0658	$0.0658	$0.0658
2019-12-25	$0.0663	$0.0658	$0.0658	$0.0658
2019-12-24	$0.0669	$0.0663	$0.0663	$0.0663
2019-12-23	$0.0686	$0.0669	$0.0669	$0.0669
2019-12-22	$0.0654	$0.0686	$0.0686	$0.0686
2019-12-21	$0.0658	$0.0654	$0.0654	$0.0654
2019-12-20	$0.0654	$0.0658	$0.0658	$0.0658
2019-12-19	$0.0666	$0.0654	$0.0654	$0.0654
2019-12-18	$0.0606	$0.0666	$0.0666	$0.0666
2019-12-17	$0.0630	$0.0606	$0.0606	$0.0606
2019-12-16	$0.0651	$0.0630	$0.0630	$0.0630
2019-12-15	$0.0646	$0.0651	$0.0651	$0.0651
2019-12-14	$0.0663	$0.0646	$0.0646	$0.0646
2019-12-13	$0.0657	$0.0663	$0.0663	$0.0663
2019-12-12	$0.0659	$0.0657	$0.0657	$0.0657
2019-12-11	$0.0660	$0.0659	$0.0659	$0.0659
2019-12-10	$0.0671	$0.0660	$0.0660	$0.0660
2019-12-09	$0.0688	$0.0671	$0.0671	$0.0671
2019-12-08	$0.0686	$0.0688	$0.0688	$0.0688
2019-12-07	$0.0690	$0.0686	$0.0686	$0.0686
2019-12-06	$0.0676	$0.0690	$0.0690	$0.0690
2019-12-05	$0.0658	$0.0676	$0.0676	$0.0676
2019-12-04	$0.0668	$0.0658	$0.0658	$0.0658
2019-12-03	$0.0668	$0.0668	$0.0668	$0.0668
2019-12-02	$0.0678	$0.0668	$0.0668	$0.0668
2019-12-01	$0.0691	$0.0678	$0.0678	$0.0678
2019-11-30	$0.0709	$0.0691	$0.0691	$0.0691
2019-11-29	$0.0680	$0.0709	$0.0709	$0.0709
2019-11-28	$0.0688	$0.0680	$0.0680	$0.0680
2019-11-27	$0.0655	$0.0688	$0.0688	$0.0688
2019-11-26	$0.0652	$0.0655	$0.0655	$0.0655
2019-11-25	$0.0633	$0.0652	$0.0652	$0.0652
2019-11-24	$0.0670	$0.0633	$0.0633	$0.0633
2019-11-23	$0.0666	$0.0670	$0.0670	$0.0670
2019-11-22	$0.0697	$0.0666	$0.0666	$0.0666
2019-11-21	$0.0739	$0.0697	$0.0697	$0.0697
2019-11-20	$0.0743	$0.0739	$0.0739	$0.0739
2019-11-19	$0.0748	$0.0743	$0.0743	$0.0743
2019-11-18	$0.0777	$0.0748	$0.0748	$0.0748
2019-11-17	$0.0776	$0.0777	$0.0777	$0.0777
2019-11-16	$0.0773	$0.0776	$0.0776	$0.0776
2019-11-15	$0.0789	$0.0773	$0.0773	$0.0773
2019-11-14	$0.0801	$0.0789	$0.0789	$0.0789
2019-11-13	$0.0805	$0.0801	$0.0801	$0.0801
2019-11-12	$0.0797	$0.0805	$0.0805	$0.0805
2019-11-11	$0.0826	$0.0797	$0.0797	$0.0797
2019-11-10	$0.0806	$0.0826	$0.0826	$0.0826
2019-11-09	$0.0801	$0.0806	$0.0806	$0.0806
2019-11-08	$0.0841	$0.0801	$0.0801	$0.0801
2019-11-07	$0.0853	$0.0841	$0.0841	$0.0841
2019-11-06	$0.0851	$0.0853	$0.0853	$0.0853
2019-11-05	$0.0860	$0.0851	$0.0851	$0.0851
2019-11-04	$0.0842	$0.0860	$0.0860	$0.0860
2019-11-03	$0.0850	$0.0842	$0.0842	$0.0842
2019-11-02	$0.0846	$0.0850	$0.0850	$0.0850
2019-11-01	$0.0836	$0.0846	$0.0846	$0.0846
2019-10-31	$0.0837	$0.0836	$0.0836	$0.0836
2019-10-30	$0.0861	$0.0837	$0.0837	$0.0837
2019-10-29	$0.0842	$0.0861	$0.0861	$0.0861
2019-10-28	$0.0872	$0.0842	$0.0842	$0.0842
2019-10-27	$0.0845	$0.0872	$0.0872	$0.0872
2019-10-26	$0.0792	$0.0845	$0.0845	$0.0845
2019-10-25	$0.0680	$0.0792	$0.0792	$0.0792
2019-10-24	$0.0683	$0.0680	$0.0680	$0.0680
2019-10-23	$0.0734	$0.0683	$0.0683	$0.0683
2019-10-22	$0.0751	$0.0734	$0.0734	$0.0734
2019-10-21	$0.0753	$0.0751	$0.0751	$0.0751
2019-10-20	$0.0728	$0.0753	$0.0753	$0.0753
2019-10-19	$0.0728	$0.0728	$0.0728	$0.0728
2019-10-18	$0.0738	$0.0728	$0.0728	$0.0728
2019-10-17	$0.0732	$0.0738	$0.0738	$0.0738
2019-10-16	$0.0746	$0.0732	$0.0732	$0.0732
2019-10-15	$0.0764	$0.0746	$0.0746	$0.0746
2019-10-14	$0.0758	$0.0764	$0.0764	$0.0764
2019-10-13	$0.0759	$0.0758	$0.0758	$0.0758
2019-10-12	$0.0756	$0.0759	$0.0759	$0.0759
2019-10-11	$0.0785	$0.0756	$0.0756	$0.0756
2019-10-10	$0.0785	$0.0785	$0.0785	$0.0785
2019-10-09	$0.0748	$0.0785	$0.0785	$0.0785
2019-10-08	$0.0750	$0.0748	$0.0748	$0.0748
2019-10-07	$0.0718	$0.0750	$0.0750	$0.0750
2019-10-06	$0.0746	$0.0718	$0.0718	$0.0718
2019-10-05	$0.0746	$0.0746	$0.0746	$0.0746
2019-10-04	$0.0753	$0.0746	$0.0746	$0.0746
2019-10-03	$0.0766	$0.0753	$0.0753	$0.0753
2019-10-02	$0.0760	$0.0766	$0.0766	$0.0766
2019-10-01	$0.0759	$0.0760	$0.0760	$0.0760
2019-09-30	$0.0736	$0.0759	$0.0759	$0.0759
2019-09-29	$0.0751	$0.0736	$0.0736	$0.0736
2019-09-28	$0.0749	$0.0751	$0.0751	$0.0751
2019-09-27	$0.0737	$0.0749	$0.0749	$0.0749
2019-09-26	$0.0771	$0.0737	$0.0737	$0.0737
2019-09-25	$0.0780	$0.0771	$0.0771	$0.0771
2019-09-24	$0.0885	$0.0780	$0.0780	$0.0780
2019-09-23	$0.0916	$0.0885	$0.0885	$0.0885
2019-09-22	$0.0912	$0.0916	$0.0916	$0.0916
2019-09-21	$0.0929	$0.0912	$0.0912	$0.0912
2019-09-20	$0.0939	$0.0929	$0.0929	$0.0929
2019-09-19	$0.0928	$0.0939	$0.0939	$0.0939
2019-09-18	$0.0931	$0.0928	$0.0928	$0.0928
2019-09-17	$0.0938	$0.0931	$0.0931	$0.0931
2019-09-16	$0.0942	$0.0938	$0.0938	$0.0938
2019-09-15	$0.0946	$0.0942	$0.0942	$0.0942
2019-09-14	$0.0947	$0.0946	$0.0946	$0.0946
2019-09-13	$0.0952	$0.0947	$0.0947	$0.0947
2019-09-12	$0.0928	$0.0952	$0.0952	$0.0952
2019-09-11	$0.0923	$0.0928	$0.0928	$0.0928
2019-09-10	$0.0942	$0.0923	$0.0923	$0.0923
2019-09-09	$0.0951	$0.0942	$0.0942	$0.0942
2019-09-08	$0.0958	$0.0951	$0.0951	$0.0951
2019-09-07	$0.0941	$0.0958	$0.0958	$0.0958
2019-09-06	$0.0964	$0.0941	$0.0941	$0.0941
2019-09-05	$0.0966	$0.0964	$0.0964	$0.0964
2019-09-04	$0.0970	$0.0966	$0.0966	$0.0966
2019-09-03	$0.0948	$0.0970	$0.0970	$0.0970
2019-09-02	$0.0892	$0.0948	$0.0948	$0.0948
2019-09-01	$0.0879	$0.0892	$0.0892	$0.0892
2019-08-31	$0.0875	$0.0879	$0.0879	$0.0879
2019-08-30	$0.0867	$0.0875	$0.0875	$0.0875
2019-08-29	$0.0888	$0.0867	$0.0867	$0.0867
2019-08-28	$0.0929	$0.0888	$0.0888	$0.0888
2019-08-27	$0.0946	$0.0929	$0.0929	$0.0929
2019-08-26	$0.0926	$0.0946	$0.0946	$0.0946
2019-08-25	$0.0927	$0.0926	$0.0926	$0.0926
2019-08-24	$0.0951	$0.0927	$0.0927	$0.0927
2019-08-23	$0.0923	$0.0951	$0.0951	$0.0951
2019-08-22	$0.0925	$0.0923	$0.0923	$0.0923
2019-08-21	$0.0983	$0.0925	$0.0925	$0.0925
2019-08-20	$0.0997200	$0.0983	$0.0983	$0.0983
2019-08-19	$0.0943	$0.0997200	$0.0997200	$0.0997200
2019-08-18	$0.0933	$0.0943	$0.0943	$0.0943
2019-08-17	$0.0946	$0.0933	$0.0933	$0.0933
2019-08-16	$0.0941	$0.0946	$0.0946	$0.0946
2019-08-15	$0.0916	$0.0941	$0.0941	$0.0941
2019-08-14	$0.0992600	$0.0916	$0.0916	$0.0916
2019-08-13	$0.1040000	$0.0992600	$0.0992600	$0.0992600
2019-08-12	$0.1054000	$0.1040000	$0.1040000	$0.1040000
2019-08-11	$0.1031000	$0.1054000	$0.1054000	$0.1054000
2019-08-10	$0.1083000	$0.1031000	$0.1031000	$0.1031000
2019-08-09	$0.1094000	$0.1083000	$0.1083000	$0.1083000
2019-08-08	$0.1093000	$0.1094000	$0.1094000	$0.1094000
2019-08-07	$0.1047000	$0.1093000	$0.1093000	$0.1093000
2019-08-06	$0.1078000	$0.1047000	$0.1047000	$0.1047000
2019-08-05	$0.1002000	$0.1078000	$0.1078000	$0.1078000
2019-08-04	$0.0988	$0.1002000	$0.1002000	$0.1002000
2019-08-03	$0.0961	$0.0988	$0.0988	$0.0988
2019-08-02	$0.0950	$0.0961	$0.0961	$0.0961
2019-08-01	$0.0921	$0.0950	$0.0950	$0.0950
2019-07-31	$0.0876	$0.0921	$0.0921	$0.0921
2019-07-30	$0.0868	$0.0876	$0.0876	$0.0876
2019-07-29	$0.0870	$0.0868	$0.0868	$0.0868
2019-07-28	$0.0865	$0.0870	$0.0870	$0.0870
2019-07-27	$0.0899	$0.0865	$0.0865	$0.0865
2019-07-26	$0.0902	$0.0899	$0.0899	$0.0899
2019-07-25	$0.0892	$0.0902	$0.0902	$0.0902
2019-07-24	$0.0900	$0.0892	$0.0892	$0.0892
2019-07-23	$0.0943	$0.0900	$0.0900	$0.0900
2019-07-22	$0.0967	$0.0943	$0.0943	$0.0943
2019-07-21	$0.0982	$0.0967	$0.0967	$0.0967
2019-07-20	$0.0962	$0.0982	$0.0982	$0.0982
2019-07-19	$0.0971	$0.0962	$0.0962	$0.0962
2019-07-18	$0.0885	$0.0971	$0.0971	$0.0971
2019-07-17	$0.0860	$0.0885	$0.0885	$0.0885
2019-07-16	$0.0990600	$0.0860	$0.0860	$0.0860
2019-07-15	$0.0932	$0.0990600	$0.0990600	$0.0990600
2019-07-14	$0.1038000	$0.0932	$0.0932	$0.0932
2019-07-13	$0.1077000	$0.1038000	$0.1038000	$0.1038000
2019-07-12	$0.1036000	$0.1077000	$0.1077000	$0.1077000
2019-07-11	$0.1105000	$0.1036000	$0.1036000	$0.1036000
2019-07-10	$0.1147000	$0.1105000	$0.1105000	$0.1105000
2019-07-09	$0.1123000	$0.1147000	$0.1147000	$0.1147000
2019-07-08	$0.1048000	$0.1123000	$0.1123000	$0.1123000
2019-07-07	$0.1027000	$0.1048000	$0.1048000	$0.1048000
2019-07-06	$0.1004000	$0.1027000	$0.1027000	$0.1027000
2019-07-05	$0.1019000	$0.1004000	$0.1004000	$0.1004000
2019-07-04	$0.1094000	$0.1019000	$0.1019000	$0.1019000
2019-07-03	$0.0990100	$0.1094000	$0.1094000	$0.1094000
2019-07-02	$0.0967	$0.0990100	$0.0990100	$0.0990100
2019-07-01	$0.0983	$0.0967	$0.0967	$0.0967
2019-06-30	$0.1085000	$0.0983	$0.0983	$0.0983
2019-06-29	$0.1128000	$0.1085000	$0.1085000	$0.1085000
2019-06-28	$0.1018000	$0.1128000	$0.1128000	$0.1128000
2019-06-27	$0.1179000	$0.1018000	$0.1018000	$0.1018000
2019-06-26	$0.1072000	$0.1179000	$0.1179000	$0.1179000
2019-06-25	$0.1008000	$0.1072000	$0.1072000	$0.1072000
2019-06-24	$0.0991200	$0.1008000	$0.1008000	$0.1008000
2019-06-23	$0.0976	$0.0991200	$0.0991200	$0.0991200
2019-06-22	$0.0933	$0.0976	$0.0976	$0.0976
2019-06-21	$0.0871	$0.0933	$0.0933	$0.0933
2019-06-20	$0.0847	$0.0871	$0.0871	$0.0871
2019-06-19	$0.0829	$0.0847	$0.0847	$0.0847
2019-06-18	$0.0852	$0.0829	$0.0829	$0.0829
2019-06-17	$0.0820	$0.0852	$0.0852	$0.0852
2019-06-16	$0.0808	$0.0820	$0.0820	$0.0820
2019-06-15	$0.0794	$0.0808	$0.0808	$0.0808
2019-06-14	$0.0752	$0.0794	$0.0794	$0.0794
2019-06-13	$0.0746	$0.0752	$0.0752	$0.0752
2019-06-12	$0.0723	$0.0746	$0.0746	$0.0746
2019-06-11	$0.0732	$0.0723	$0.0723	$0.0723
2019-06-10	$0.0698	$0.0732	$0.0732	$0.0732
2019-06-09	$0.0724	$0.0698	$0.0698	$0.0698
2019-06-08	$0.0731	$0.0724	$0.0724	$0.0724
2019-06-07	$0.0713	$0.0731	$0.0731	$0.0731
2019-06-06	$0.0711	$0.0713	$0.0713	$0.0713
2019-06-05	$0.0701	$0.0711	$0.0711	$0.0711
2019-06-04	$0.0741	$0.0701	$0.0701	$0.0701
2019-06-03	$0.0798	$0.0741	$0.0741	$0.0741
2019-06-02	$0.0781	$0.0798	$0.0798	$0.0798
2019-06-01	$0.0781	$0.0781	$0.0781	$0.0781
2019-05-31	$0.0756	$0.0781	$0.0781	$0.0781
2019-05-30	$0.0791	$0.0756	$0.0756	$0.0756
2019-05-29	$0.0796	$0.0791	$0.0791	$0.0791
2019-05-28	$0.0802	$0.0796	$0.0796	$0.0796
2019-05-27	$0.0797	$0.0802	$0.0802	$0.0802
2019-05-26	$0.0736	$0.0797	$0.0797	$0.0797
2019-05-25	$0.0730	$0.0736	$0.0736	$0.0736
2019-05-24	$0.0719	$0.0730	$0.0730	$0.0730
2019-05-23	$0.0696	$0.0719	$0.0719	$0.0719
2019-05-22	$0.0726	$0.0696	$0.0696	$0.0696
2019-05-21	$0.0730	$0.0726	$0.0726	$0.0726
2019-05-20	$0.0748	$0.0730	$0.0730	$0.0730
2019-05-19	$0.0663	$0.0748	$0.0748	$0.0748
2019-05-18	$0.0673	$0.0663	$0.0663	$0.0663
2019-05-17	$0.0719	$0.0673	$0.0673	$0.0673
2019-05-16	$0.0747	$0.0719	$0.0719	$0.0719
2019-05-15	$0.0729	$0.0747	$0.0747	$0.0747
2019-05-14	$0.0713	$0.0729	$0.0729	$0.0729
2019-05-13	$0.0637	$0.0713	$0.0713	$0.0713
2019-05-12	$0.0657	$0.0637	$0.0637	$0.0637
2019-05-11	$0.0581	$0.0657	$0.0657	$0.0657
2019-05-10	$0.0564	$0.0581	$0.0581	$0.0581
2019-05-09	$0.0548	$0.0564	$0.0564	$0.0564
2019-05-08	$0.0531	$0.0548	$0.0548	$0.0548
2019-05-07	$0.0525	$0.0531	$0.0531	$0.0531
2019-05-06	$0.0529	$0.0525	$0.0525	$0.0525
2019-05-05	$0.0533	$0.0529	$0.0529	$0.0529
2019-05-04	$0.0525	$0.0533	$0.0533	$0.0533
2019-05-03	$0.0502	$0.0525	$0.0525	$0.0525
2019-05-02	$0.0492100	$0.0502	$0.0502	$0.0502
2019-05-01	$0.0488500	$0.0492100	$0.0492100	$0.0492100
2019-04-30	$0.0478200	$0.0488500	$0.0488500	$0.0488500
2019-04-29	$0.0481400	$0.0478200	$0.0478200	$0.0478200
2019-04-28	$0.0477800	$0.0481400	$0.0481400	$0.0481400
2019-04-27	$0.0477900	$0.0477500	$0.0477500	$0.0477500
2019-04-26	$0.0471400	$0.0477900	$0.0477900	$0.0477900
2019-04-25	$0.0498000	$0.0471400	$0.0471400	$0.0471400
2019-04-24	$0.0506	$0.0498000	$0.0498000	$0.0498000
2019-04-23	$0.0492500	$0.0506	$0.0506	$0.0506
2019-04-22	$0.0484400	$0.0492500	$0.0492500	$0.0492500
2019-04-21	$0.0486300	$0.0484400	$0.0484400	$0.0484400
2019-04-20	$0.0483500	$0.0486300	$0.0486300	$0.0486300
2019-04-19	$0.0483000	$0.0483500	$0.0483500	$0.0483500
2019-04-18	$0.0478100	$0.0483000	$0.0483000	$0.0483000
2019-04-17	$0.0475900	$0.0478100	$0.0478100	$0.0478100
2019-04-16	$0.0459900	$0.0475900	$0.0475900	$0.0475900
2019-04-15	$0.0471600	$0.0459900	$0.0459900	$0.0459900
2019-04-14	$0.0463900	$0.0471600	$0.0471600	$0.0471600
2019-04-13	$0.0463900	$0.0463900	$0.0463900	$0.0463900
2019-04-12	$0.0460900	$0.0463900	$0.0463900	$0.0463900
2019-04-11	$0.0485600	$0.0460900	$0.0460900	$0.0460900
2019-04-10	$0.0474900	$0.0485600	$0.0485600	$0.0485600
2019-04-09	$0.0483400	$0.0474900	$0.0474900	$0.0474900
2019-04-08	$0.0474900	$0.0483400	$0.0483400	$0.0483400
2019-04-07	$0.0461700	$0.0474900	$0.0474900	$0.0474900
2019-04-06	$0.0460800	$0.0461700	$0.0461700	$0.0461700
2019-04-05	$0.0448600	$0.0460800	$0.0460800	$0.0460800
2019-04-04	$0.0454400	$0.0448600	$0.0448600	$0.0448600
2019-04-03	$0.0448000	$0.0454400	$0.0454400	$0.0454400
2019-04-02	$0.0379000	$0.0448000	$0.0448000	$0.0448000
2019-04-01	$0.0375500	$0.0379000	$0.0379000	$0.0379000
2019-03-31	$0.0376000	$0.0375500	$0.0375500	$0.0375500
2019-03-30	$0.0375400	$0.0376000	$0.0376000	$0.0376000
2019-03-29	$0.0368500	$0.0375400	$0.0375400	$0.0375400
2019-03-28	$0.0369400	$0.0368500	$0.0368500	$0.0368500
2019-03-27	$0.0359900	$0.0369400	$0.0369400	$0.0369400
2019-03-26	$0.0358300	$0.0359900	$0.0359900	$0.0359900
2019-03-25	$0.0364700	$0.0358300	$0.0358300	$0.0358300
2019-03-24	$0.0365900	$0.0364700	$0.0364700	$0.0364700
2019-03-23	$0.0365300	$0.0365900	$0.0365900	$0.0365900
2019-03-22	$0.0364900	$0.0365300	$0.0365300	$0.0365300
2019-03-21	$0.0370400	$0.0364900	$0.0364900	$0.0364900
2019-03-20	$0.0367400	$0.0370400	$0.0370400	$0.0370400
2019-03-19	$0.0364200	$0.0367400	$0.0367400	$0.0367400
2019-03-18	$0.0365000	$0.0364200	$0.0364200	$0.0364200
2019-03-17	$0.0367700	$0.0365000	$0.0365000	$0.0365000
2019-03-16	$0.0358500	$0.0367700	$0.0367700	$0.0367700
2019-03-15	$0.0354400	$0.0358500	$0.0358500	$0.0358500
2019-03-14	$0.0354100	$0.0354400	$0.0354400	$0.0354400
2019-03-13	$0.0355000	$0.0354100	$0.0354100	$0.0354100
2019-03-12	$0.0353800	$0.0355000	$0.0355000	$0.0355000
2019-03-11	$0.0358800	$0.0353800	$0.0353800	$0.0353800
2019-03-10	$0.0360400	$0.0358800	$0.0358800	$0.0358800
2019-03-09	$0.0353200	$0.0360400	$0.0360400	$0.0360400
2019-03-08	$0.0354500	$0.0353200	$0.0353200	$0.0353200
2019-03-07	$0.0353800	$0.0354500	$0.0354500	$0.0354500
2019-03-06	$0.0353700	$0.0353800	$0.0353800	$0.0353800
2019-03-05	$0.0340700	$0.0353700	$0.0353700	$0.0353700
2019-03-04	$0.0348100	$0.0340700	$0.0340700	$0.0340700
2019-03-03	$0.0350900	$0.0348100	$0.0348100	$0.0348100
2019-03-02	$0.0349800	$0.0350900	$0.0350900	$0.0350900
2019-03-01	$0.0349100	$0.0349800	$0.0349800	$0.0349800
2019-02-28	$0.0349700	$0.0349100	$0.0349100	$0.0349100
2019-02-27	$0.0348600	$0.0349700	$0.0349700	$0.0349700
2019-02-26	$0.0351100	$0.0348600	$0.0348600	$0.0348600
2019-02-25	$0.0344300	$0.0351100	$0.0351100	$0.0351100
2019-02-24	$0.0378800	$0.0344300	$0.0344300	$0.0344300
2019-02-23	$0.0363700	$0.0378800	$0.0378800	$0.0378800
2019-02-22	$0.0359500	$0.0363700	$0.0363700	$0.0363700
2019-02-21	$0.0362800	$0.0359500	$0.0359500	$0.0359500
2019-02-20	$0.0358300	$0.0362800	$0.0362800	$0.0362800
2019-02-19	$0.0357200	$0.0358300	$0.0358300	$0.0358300
2019-02-18	$0.0335200	$0.0357200	$0.0357200	$0.0357200
2019-02-17	$0.0330300	$0.0335200	$0.0335200	$0.0335200
2019-02-16	$0.0328100	$0.0330300	$0.0330300	$0.0330300
2019-02-15	$0.0327700	$0.0328100	$0.0328100	$0.0328100
2019-02-14	$0.0329200	$0.0327700	$0.0327700	$0.0327700
2019-02-13	$0.0330300	$0.0329200	$0.0329200	$0.0329200
2019-02-12	$0.0329700	$0.0330300	$0.0330300	$0.0330300
2019-02-11	$0.0336500	$0.0329700	$0.0329700	$0.0329700
2019-02-10	$0.0333500	$0.0336500	$0.0336500	$0.0336500
2019-02-09	$0.0334200	$0.0333500	$0.0333500	$0.0333500
2019-02-08	$0.0308200	$0.0334200	$0.0334200	$0.0334200
2019-02-07	$0.0310000	$0.0308200	$0.0308200	$0.0308200
2019-02-06	$0.0314800	$0.0310000	$0.0310000	$0.0310000
2019-02-05	$0.0313300	$0.0314800	$0.0314800	$0.0314800
2019-02-04	$0.0315000	$0.0313300	$0.0313300	$0.0313300
2019-02-03	$0.0320300	$0.0315000	$0.0315000	$0.0315000
2019-02-02	$0.0316000	$0.0320300	$0.0320300	$0.0320300
2019-02-01	$0.0313500	$0.0316000	$0.0316000	$0.0316000
2019-01-31	$0.0316600	$0.0313500	$0.0313500	$0.0313500
2019-01-30	$0.0312100	$0.0316600	$0.0316600	$0.0316600
2019-01-29	$0.0315300	$0.0312100	$0.0312100	$0.0312100
2019-01-28	$0.0325500	$0.0315300	$0.0315300	$0.0315300
2019-01-27	$0.0328400	$0.0325500	$0.0325500	$0.0325500
2019-01-26	$0.0327100	$0.0328400	$0.0328400	$0.0328400
2019-01-25	$0.0328500	$0.0327100	$0.0327100	$0.0327100
2019-01-24	$0.0326100	$0.0328500	$0.0328500	$0.0328500
2019-01-23	$0.0328900	$0.0326100	$0.0326100	$0.0326100
2019-01-22	$0.0326100	$0.0328900	$0.0328900	$0.0328900
2019-01-21	$0.0325700	$0.0326100	$0.0326100	$0.0326100
2019-01-20	$0.0340500	$0.0325700	$0.0325700	$0.0325700
2019-01-19	$0.0333100	$0.0340500	$0.0340500	$0.0340500
2019-01-18	$0.0336500	$0.0333100	$0.0333100	$0.0333100
2019-01-17	$0.0332700	$0.0336500	$0.0336500	$0.0336500
2019-01-16	$0.0330600	$0.0332700	$0.0332700	$0.0332700
2019-01-15	$0.0338200	$0.0330600	$0.0330600	$0.0330600
2019-01-14	$0.0324200	$0.0338200	$0.0338200	$0.0338200
2019-01-13	$0.0334600	$0.0324200	$0.0324200	$0.0324200
2019-01-12	$0.0335000	$0.0334600	$0.0334600	$0.0334600
2019-01-11	$0.0334900	$0.0335000	$0.0335000	$0.0335000
2019-01-10	$0.0369600	$0.0334900	$0.0334900	$0.0334900
2019-01-09	$0.0368900	$0.0369600	$0.0369600	$0.0369600
2019-01-08	$0.0369800	$0.0368900	$0.0368900	$0.0368900
2019-01-07	$0.0374600	$0.0369800	$0.0369800	$0.0369800
2019-01-06	$0.0352000	$0.0374600	$0.0374600	$0.0374600
2019-01-05	$0.0353700	$0.0352000	$0.0352000	$0.0352000
2019-01-04	$0.0350200	$0.0353700	$0.0353700	$0.0353700
2019-01-03	$0.0361600	$0.0350200	$0.0350200	$0.0350200
2019-01-02	$0.0354300	$0.0361600	$0.0361600	$0.0361600
2019-01-01	$0.0342100	$0.0354300	$0.0354300	$0.0354300
2018-12-31	$0.0355700	$0.0342100	$0.0342100	$0.0342100
2018-12-30	$0.0346700	$0.0355700	$0.0355700	$0.0355700
2018-12-29	$0.0360400	$0.0346700	$0.0346700	$0.0346700
2018-12-28	$0.0332900	$0.0360400	$0.0360400	$0.0360400
2018-12-27	$0.0351400	$0.0332900	$0.0332900	$0.0332900
2018-12-26	$0.0350100	$0.0351400	$0.0351400	$0.0351400
2018-12-25	$0.0372700	$0.0350100	$0.0350100	$0.0350100
2018-12-24	$0.0365900	$0.0372700	$0.0372700	$0.0372700
2018-12-23	$0.0369300	$0.0365900	$0.0365900	$0.0365900
2018-12-22	$0.0356000	$0.0369300	$0.0369300	$0.0369300
2018-12-21	$0.0377800	$0.0356000	$0.0356000	$0.0356000
2018-12-20	$0.0341100	$0.0377800	$0.0377800	$0.0377800
2018-12-19	$0.0339300	$0.0341100	$0.0341100	$0.0341100
2018-12-18	$0.0323900	$0.0339300	$0.0339300	$0.0339300
2018-12-17	$0.0297200	$0.0323900	$0.0323900	$0.0323900
2018-12-16	$0.0295100	$0.0297200	$0.0297200	$0.0297200
2018-12-15	$0.0295400	$0.0295100	$0.0295100	$0.0295100
2018-12-14	$0.0301800	$0.0295400	$0.0295400	$0.0295400
2018-12-13	$0.0318200	$0.0301800	$0.0301800	$0.0301800
2018-12-12	$0.0310500	$0.0318200	$0.0318200	$0.0318200
2018-12-11	$0.0316600	$0.0310500	$0.0310500	$0.0310500
2018-12-10	$0.0328000	$0.0316600	$0.0316600	$0.0316600
2018-12-09	$0.0316000	$0.0328000	$0.0328000	$0.0328000
2018-12-08	$0.0312300	$0.0316000	$0.0316000	$0.0316000
2018-12-07	$0.0318200	$0.0312300	$0.0312300	$0.0312300
2018-12-06	$0.0341200	$0.0318200	$0.0318200	$0.0318200
2018-12-05	$0.0360500	$0.0341200	$0.0341200	$0.0341200
2018-12-04	$0.0353500	$0.0360500	$0.0360500	$0.0360500
2018-12-03	$0.0378300	$0.0353500	$0.0353500	$0.0353500
2018-12-02	$0.0383300	$0.0378300	$0.0378300	$0.0378300
2018-12-01	$0.0366100	$0.0383200	$0.0383200	$0.0383200
2018-11-30	$0.0391400	$0.0366100	$0.0366100	$0.0366100
2018-11-29	$0.0389300	$0.0391400	$0.0391400	$0.0391400
2018-11-28	$0.0349000	$0.0389300	$0.0389300	$0.0389300
2018-11-27	$0.0345500	$0.0349000	$0.0349000	$0.0349000
2018-11-26	$0.0365600	$0.0345500	$0.0345500	$0.0345500
2018-11-25	$0.0351900	$0.0365600	$0.0365600	$0.0365600
2018-11-24	$0.0396600	$0.0351900	$0.0351900	$0.0351900
2018-11-23	$0.0394500	$0.0396600	$0.0396600	$0.0396600
2018-11-22	$0.0419300	$0.0394500	$0.0394500	$0.0394500
2018-11-21	$0.0405500	$0.0419300	$0.0419300	$0.0419300
2018-11-20	$0.0439100	$0.0405500	$0.0405500	$0.0405500
2018-11-19	$0.0513	$0.0439100	$0.0439100	$0.0439100
2018-11-18	$0.0508	$0.0513	$0.0513	$0.0513
2018-11-17	$0.0510	$0.0508	$0.0508	$0.0508
2018-11-16	$0.0516	$0.0510	$0.0510	$0.0510
2018-11-15	$0.0524	$0.0516	$0.0516	$0.0516
2018-11-14	$0.0579	$0.0524	$0.0524	$0.0524
2018-11-13	$0.0582	$0.0579	$0.0579	$0.0579
2018-11-12	$0.0585	$0.0582	$0.0582	$0.0582
2018-11-11	$0.0584	$0.0585	$0.0585	$0.0585
2018-11-10	$0.0582	$0.0584	$0.0584	$0.0584
2018-11-09	$0.0589	$0.0582	$0.0582	$0.0582
2018-11-08	$0.0596	$0.0589	$0.0589	$0.0589
2018-11-07	$0.0592	$0.0596	$0.0596	$0.0596
2018-11-06	$0.0587	$0.0592	$0.0592	$0.0592
2018-11-05	$0.0590	$0.0587	$0.0587	$0.0587
2018-11-04	$0.0582	$0.0590	$0.0590	$0.0590
2018-11-03	$0.0584	$0.0582	$0.0582	$0.0582
2018-11-02	$0.0583	$0.0584	$0.0584	$0.0584
2018-11-01	$0.0579	$0.0583	$0.0583	$0.0583
2018-10-31	$0.0576	$0.0579	$0.0579	$0.0579
2018-10-30	$0.0577	$0.0576	$0.0576	$0.0576
2018-10-29	$0.0591	$0.0577	$0.0577	$0.0577
2018-10-28	$0.0591	$0.0591	$0.0591	$0.0591
2018-10-27	$0.0590	$0.0591	$0.0591	$0.0591
2018-10-26	$0.0590	$0.0590	$0.0590	$0.0590
2018-10-25	$0.0591	$0.0590	$0.0590	$0.0590
2018-10-24	$0.0591	$0.0591	$0.0591	$0.0591
2018-10-23	$0.0592	$0.0591	$0.0591	$0.0591
2018-10-22	$0.0594	$0.0592	$0.0592	$0.0592
2018-10-21	$0.0593	$0.0594	$0.0594	$0.0594
2018-10-20	$0.0591	$0.0593	$0.0593	$0.0593
2018-10-19	$0.0593	$0.0591	$0.0591	$0.0591
2018-10-18	$0.0600	$0.0592	$0.0592	$0.0592
2018-10-17	$0.0601	$0.0600	$0.0600	$0.0600
2018-10-16	$0.0604	$0.0601	$0.0601	$0.0601
2018-10-15	$0.0573	$0.0604	$0.0604	$0.0604
2018-10-14	$0.0572	$0.0573	$0.0573	$0.0573
2018-10-13	$0.0571	$0.0572	$0.0572	$0.0572
2018-10-12	$0.0567	$0.0571	$0.0571	$0.0571
2018-10-11	$0.0601	$0.0567	$0.0567	$0.0567
2018-10-10	$0.0606	$0.0601	$0.0601	$0.0601
2018-10-09	$0.0607	$0.0606	$0.0606	$0.0606
2018-10-08	$0.0603	$0.0607	$0.0607	$0.0607
2018-10-07	$0.0602	$0.0603	$0.0603	$0.0603
2018-10-06	$0.0606	$0.0602	$0.0602	$0.0602
2018-10-05	$0.0601	$0.0606	$0.0606	$0.0606
2018-10-04	$0.0593	$0.0601	$0.0601	$0.0601
2018-10-03	$0.0596	$0.0593	$0.0593	$0.0593
2018-10-02	$0.0602	$0.0596	$0.0596	$0.0596
2018-10-01	$0.0605	$0.0602	$0.0602	$0.0602
2018-09-30	$0.0603	$0.0605	$0.0605	$0.0605
2018-09-29	$0.0606	$0.0603	$0.0603	$0.0603
2018-09-28	$0.0610	$0.0606	$0.0606	$0.0606
2018-09-27	$0.0590	$0.0610	$0.0610	$0.0610
2018-09-26	$0.0588	$0.0590	$0.0590	$0.0590
2018-09-25	$0.0601	$0.0588	$0.0588	$0.0588
2018-09-24	$0.0612	$0.0601	$0.0601	$0.0601
2018-09-23	$0.0613	$0.0612	$0.0612	$0.0612
2018-09-22	$0.0617	$0.0613	$0.0613	$0.0613
2018-09-21	$0.0594	$0.0617	$0.0617	$0.0617
2018-09-20	$0.0584	$0.0594	$0.0594	$0.0594
2018-09-19	$0.0579	$0.0584	$0.0584	$0.0584
2018-09-18	$0.0572	$0.0579	$0.0579	$0.0579
2018-09-17	$0.0594	$0.0572	$0.0572	$0.0572
2018-09-16	$0.0596	$0.0594	$0.0594	$0.0594
2018-09-15	$0.0592	$0.0596	$0.0596	$0.0596
2018-09-14	$0.0593	$0.0592	$0.0592	$0.0592
2018-09-13	$0.0579	$0.0593	$0.0593	$0.0593
2018-09-12	$0.0575	$0.0579	$0.0579	$0.0579
2018-09-11	$0.0577	$0.0575	$0.0575	$0.0575
2018-09-10	$0.0571	$0.0577	$0.0577	$0.0577
2018-09-09	$0.0566	$0.0571	$0.0571	$0.0571
2018-09-08	$0.0586	$0.0566	$0.0566	$0.0566
2018-09-07	$0.0595	$0.0585	$0.0585	$0.0585
2018-09-06	$0.0612	$0.0595	$0.0595	$0.0595
2018-09-05	$0.0673	$0.0612	$0.0612	$0.0612
2018-09-04	$0.0664	$0.0673	$0.0673	$0.0673
2018-09-03	$0.0667	$0.0664	$0.0664	$0.0664
2018-09-02	$0.0658	$0.0667	$0.0667	$0.0667
2018-09-01	$0.0642	$0.0658	$0.0658	$0.0658
2018-08-31	$0.0639	$0.0642	$0.0642	$0.0642
2018-08-30	$0.0644	$0.0639	$0.0639	$0.0639
2018-08-29	$0.0647	$0.0644	$0.0644	$0.0644
2018-08-28	$0.0631	$0.0647	$0.0647	$0.0647
2018-08-27	$0.0614	$0.0631	$0.0631	$0.0631
2018-08-26	$0.0616	$0.0614	$0.0614	$0.0614
2018-08-25	$0.0613	$0.0616	$0.0616	$0.0616
2018-08-24	$0.0597	$0.0613	$0.0613	$0.0613
2018-08-23	$0.0581	$0.0597	$0.0597	$0.0597
2018-08-22	$0.0593	$0.0581	$0.0581	$0.0581
2018-08-21	$0.0573	$0.0593	$0.0593	$0.0593
2018-08-20	$0.0594	$0.0572	$0.0572	$0.0572
2018-08-19	$0.0585	$0.0594	$0.0594	$0.0594
2018-08-18	$0.0602	$0.0585	$0.0585	$0.0585
2018-08-17	$0.0577	$0.0602	$0.0602	$0.0602
2018-08-16	$0.0573	$0.0577	$0.0577	$0.0577
2018-08-15	$0.0566	$0.0573	$0.0573	$0.0573
2018-08-14	$0.0572	$0.0566	$0.0566	$0.0566
2018-08-13	$0.0577	$0.0572	$0.0572	$0.0572
2018-08-12	$0.0570	$0.0577	$0.0577	$0.0577
2018-08-11	$0.0562	$0.0570	$0.0570	$0.0570
2018-08-10	$0.0597	$0.0562	$0.0562	$0.0562
2018-08-09	$0.0574	$0.0597	$0.0597	$0.0597
2018-08-08	$0.0614	$0.0574	$0.0574	$0.0574
2018-08-07	$0.0634	$0.0614	$0.0614	$0.0614
2018-08-06	$0.0643	$0.0634	$0.0634	$0.0634
2018-08-05	$0.0641	$0.0643	$0.0643	$0.0643
2018-08-04	$0.0677	$0.0641	$0.0641	$0.0641
2018-08-03	$0.0689	$0.0677	$0.0677	$0.0677
2018-08-02	$0.0695	$0.0689	$0.0689	$0.0689
2018-08-01	$0.0706	$0.0695	$0.0695	$0.0695
2018-07-31	$0.0747	$0.0706	$0.0706	$0.0706
2018-07-30	$0.0750	$0.0747	$0.0747	$0.0747
2018-07-29	$0.0752	$0.0750	$0.0750	$0.0750
2018-07-28	$0.0747	$0.0752	$0.0752	$0.0752
2018-07-27	$0.0725	$0.0747	$0.0747	$0.0747
2018-07-26	$0.0746	$0.0725	$0.0725	$0.0725
2018-07-25	$0.0767	$0.0746	$0.0746	$0.0746
2018-07-24	$0.0705	$0.0767	$0.0767	$0.0767
2018-07-23	$0.0676	$0.0705	$0.0705	$0.0705
2018-07-22	$0.0676	$0.0676	$0.0676	$0.0676
2018-07-21	$0.0670	$0.0676	$0.0676	$0.0676
2018-07-20	$0.0683	$0.0670	$0.0670	$0.0670
2018-07-19	$0.0674	$0.0683	$0.0683	$0.0683
2018-07-18	$0.0669	$0.0674	$0.0674	$0.0674
2018-07-17	$0.0615	$0.0669	$0.0669	$0.0669
2018-07-16	$0.0581	$0.0615	$0.0615	$0.0615
2018-07-15	$0.0572	$0.0581	$0.0581	$0.0581
2018-07-14	$0.0569	$0.0572	$0.0572	$0.0572
2018-07-13	$0.0571	$0.0569	$0.0569	$0.0569
2018-07-12	$0.0584	$0.0571	$0.0571	$0.0571
2018-07-11	$0.0576	$0.0584	$0.0584	$0.0584
2018-07-10	$0.0609	$0.0576	$0.0576	$0.0576
2018-07-09	$0.0612	$0.0609	$0.0609	$0.0609
2018-07-08	$0.0617	$0.0612	$0.0612	$0.0612
2018-07-07	$0.0603	$0.0617	$0.0617	$0.0617
2018-07-06	$0.0597	$0.0603	$0.0603	$0.0603
2018-07-05	$0.0602	$0.0597	$0.0597	$0.0597
2018-07-04	$0.0594	$0.0602	$0.0602	$0.0602
2018-07-03	$0.0604	$0.0594	$0.0594	$0.0594
2018-07-02	$0.0579	$0.0604	$0.0604	$0.0604
2018-07-01	$0.0583	$0.0579	$0.0579	$0.0579
2018-06-30	$0.0566	$0.0583	$0.0583	$0.0583
2018-06-29	$0.0536	$0.0566	$0.0566	$0.0566
2018-06-28	$0.0561	$0.0536	$0.0536	$0.0536
2018-06-27	$0.0556	$0.0561	$0.0561	$0.0561
2018-06-26	$0.0572	$0.0556	$0.0556	$0.0556
2018-06-25	$0.0562	$0.0572	$0.0572	$0.0572
2018-06-24	$0.0563	$0.0562	$0.0562	$0.0562
2018-06-23	$0.0553	$0.0563	$0.0563	$0.0563
2018-06-22	$0.0614	$0.0553	$0.0553	$0.0553
2018-06-21	$0.0617	$0.0614	$0.0614	$0.0614
2018-06-20	$0.0616	$0.0617	$0.0617	$0.0617
2018-06-19	$0.0613	$0.0616	$0.0616	$0.0616
2018-06-18	$0.0590	$0.0613	$0.0613	$0.0613
2018-06-17	$0.0594	$0.0590	$0.0590	$0.0590
2018-06-16	$0.0584	$0.0594	$0.0594	$0.0594
2018-06-15	$0.0607	$0.0584	$0.0584	$0.0584
2018-06-14	$0.0576	$0.0607	$0.0607	$0.0607
2018-06-13	$0.0599	$0.0576	$0.0576	$0.0576
2018-06-12	$0.0629	$0.0599	$0.0599	$0.0599
2018-06-11	$0.0618	$0.0629	$0.0629	$0.0629
2018-06-10	$0.0686	$0.0618	$0.0618	$0.0618
2018-06-09	$0.0696	$0.0686	$0.0686	$0.0686
2018-06-08	$0.0703	$0.0696	$0.0696	$0.0696
2018-06-07	$0.0700	$0.0703	$0.0703	$0.0703
2018-06-06	$0.0697	$0.0700	$0.0700	$0.0700
2018-06-05	$0.0685	$0.0697	$0.0697	$0.0697
2018-06-04	$0.0705	$0.0685	$0.0685	$0.0685
2018-06-03	$0.0698	$0.0705	$0.0705	$0.0705
2018-06-02	$0.0688	$0.0698	$0.0698	$0.0698
2018-06-01	$0.0685	$0.0688	$0.0688	$0.0688
2018-05-31	$0.0675	$0.0685	$0.0685	$0.0685
2018-05-30	$0.0682	$0.0675	$0.0675	$0.0675
2018-05-29	$0.0650	$0.0682	$0.0682	$0.0682
2018-05-28	$0.0672	$0.0650	$0.0650	$0.0650
2018-05-27	$0.0672	$0.0672	$0.0672	$0.0672
2018-05-26	$0.0683	$0.0672	$0.0672	$0.0672
2018-05-25	$0.0693	$0.0683	$0.0683	$0.0683
2018-05-24	$0.0685	$0.0693	$0.0693	$0.0693
2018-05-23	$0.0730	$0.0685	$0.0685	$0.0685
2018-05-22	$0.0769	$0.0730	$0.0730	$0.0730
2018-05-21	$0.0779	$0.0769	$0.0769	$0.0769
2018-05-20	$0.0753	$0.0779	$0.0779	$0.0779
2018-05-19	$0.0753	$0.0753	$0.0753	$0.0753
2018-05-18	$0.0737	$0.0753	$0.0753	$0.0753
2018-05-17	$0.0762	$0.0737	$0.0737	$0.0737
2018-05-16	$0.0774	$0.0762	$0.0762	$0.0762
2018-05-15	$0.0792	$0.0774	$0.0774	$0.0774
2018-05-14	$0.0795	$0.0792	$0.0792	$0.0792
2018-05-13	$0.0775	$0.0795	$0.0795	$0.0795
2018-05-12	$0.0769	$0.0775	$0.0775	$0.0775
2018-05-11	$0.0825	$0.0769	$0.0769	$0.0769
2018-05-10	$0.0851	$0.0825	$0.0825	$0.0825
2018-05-09	$0.0840	$0.0851	$0.0851	$0.0851
2018-05-08	$0.0856	$0.0840	$0.0840	$0.0840
2018-05-07	$0.0881	$0.0856	$0.0856	$0.0856
2018-05-06	$0.0899	$0.0881	$0.0881	$0.0881
2018-05-05	$0.0886	$0.0899	$0.0899	$0.0899
2018-05-04	$0.0890	$0.0886	$0.0886	$0.0886
2018-05-03	$0.0843	$0.0890	$0.0890	$0.0890
2018-05-02	$0.0829	$0.0843	$0.0843	$0.0843
2018-05-01	$0.0844	$0.0829	$0.0829	$0.0829
2018-04-30	$0.0859	$0.0844	$0.0844	$0.0844
2018-04-29	$0.0854	$0.0859	$0.0859	$0.0859
2018-04-28	$0.0816	$0.0854	$0.0854	$0.0854
2018-04-27	$0.0848	$0.0816	$0.0816	$0.0816
2018-04-26	$0.0810	$0.0848	$0.0848	$0.0848
2018-04-25	$0.0882	$0.0810	$0.0810	$0.0810
2018-04-24	$0.0819	$0.0882	$0.0882	$0.0882
2018-04-23	$0.0806	$0.0819	$0.0819	$0.0819
2018-04-22	$0.0816	$0.0806	$0.0806	$0.0806
2018-04-21	$0.0811	$0.0816	$0.0816	$0.0816
2018-04-20	$0.0758	$0.0811	$0.0811	$0.0811
2018-04-19	$0.0748	$0.0758	$0.0758	$0.0758
2018-04-18	$0.0723	$0.0748	$0.0748	$0.0748
2018-04-17	$0.0738	$0.0723	$0.0723	$0.0723
2018-04-16	$0.0765	$0.0738	$0.0738	$0.0738
2018-04-15	$0.0733	$0.0765	$0.0765	$0.0765
2018-04-14	$0.0721	$0.0733	$0.0733	$0.0733
2018-04-13	$0.0724	$0.0721	$0.0721	$0.0721
2018-04-12	$0.0637	$0.0724	$0.0724	$0.0724
2018-04-11	$0.0627	$0.0637	$0.0637	$0.0637
2018-04-10	$0.0620	$0.0627	$0.0627	$0.0627
2018-04-09	$0.0644	$0.0620	$0.0620	$0.0620
2018-04-08	$0.0632	$0.0644	$0.0644	$0.0644
2018-04-07	$0.0606	$0.0632	$0.0632	$0.0632
2018-04-06	$0.0620	$0.0606	$0.0606	$0.0606
2018-04-05	$0.0622	$0.0620	$0.0620	$0.0620
2018-04-04	$0.0679	$0.0622	$0.0622	$0.0622
2018-04-03	$0.0646	$0.0679	$0.0679	$0.0679
2018-04-02	$0.0624	$0.0646	$0.0646	$0.0646
2018-04-01	$0.0634	$0.0624	$0.0624	$0.0624
2018-03-31	$0.0626	$0.0634	$0.0634	$0.0634
2018-03-30	$0.0649	$0.0626	$0.0626	$0.0626
2018-03-29	$0.0727	$0.0649	$0.0649	$0.0649
2018-03-28	$0.0713	$0.0727	$0.0727	$0.0727
2018-03-27	$0.0744	$0.0713	$0.0713	$0.0713
2018-03-26	$0.0774	$0.0744	$0.0744	$0.0744
2018-03-25	$0.0781	$0.0774	$0.0774	$0.0774
2018-03-24	$0.0816	$0.0780	$0.0780	$0.0780
2018-03-23	$0.0797	$0.0816	$0.0816	$0.0816
2018-03-22	$0.0814	$0.0797	$0.0797	$0.0797
2018-03-21	$0.0814	$0.0814	$0.0814	$0.0814
2018-03-20	$0.0787	$0.0815	$0.0815	$0.0815
2018-03-19	$0.0750	$0.0787	$0.0787	$0.0787
2018-03-18	$0.0720	$0.0750	$0.0750	$0.0750
2018-03-17	$0.0756	$0.0720	$0.0720	$0.0720
2018-03-16	$0.0755	$0.0756	$0.0756	$0.0756
2018-03-15	$0.0750	$0.0755	$0.0755	$0.0755
2018-03-14	$0.0836	$0.0750	$0.0750	$0.0750
2018-03-13	$0.0835	$0.0836	$0.0836	$0.0836
2018-03-12	$0.0871	$0.0835	$0.0835	$0.0835
2018-03-11	$0.0803	$0.0871	$0.0871	$0.0871
2018-03-10	$0.0845	$0.0803	$0.0803	$0.0803
2018-03-09	$0.0851	$0.0845	$0.0845	$0.0845
2018-03-08	$0.0907	$0.0851	$0.0851	$0.0851
2018-03-07	$0.0980	$0.0907	$0.0907	$0.0907
2018-03-06	$0.1045000	$0.0980	$0.0980	$0.0980
2018-03-05	$0.1050000	$0.1045000	$0.1045000	$0.1045000
2018-03-04	$0.1047000	$0.1050000	$0.1050000	$0.1050000
2018-03-03	$0.1008000	$0.1047000	$0.1047000	$0.1047000
2018-03-02	$0.0997900	$0.1008000	$0.1008000	$0.1008000
2018-03-01	$0.0944	$0.0997900	$0.0997900	$0.0997900
2018-02-28	$0.0967	$0.0944	$0.0944	$0.0944
2018-02-27	$0.0943	$0.0967	$0.0967	$0.0967
2018-02-26	$0.0877	$0.0943	$0.0943	$0.0943
2018-02-25	$0.0886	$0.0877	$0.0877	$0.0877
2018-02-24	$0.0929	$0.0886	$0.0886	$0.0886
2018-02-23	$0.0899	$0.0929	$0.0929	$0.0929
2018-02-22	$0.0957	$0.0899	$0.0899	$0.0899
2018-02-21	$0.1028000	$0.0957	$0.0957	$0.0957
2018-02-20	$0.1021000	$0.1028000	$0.1028000	$0.1028000
2018-02-19	$0.0951	$0.1021000	$0.1021000	$0.1021000
2018-02-18	$0.1013000	$0.0951	$0.0951	$0.0951
2018-02-17	$0.0930	$0.1013000	$0.1013000	$0.1013000
2018-02-16	$0.0916	$0.0930	$0.0930	$0.0930
2018-02-15	$0.0866	$0.0916	$0.0916	$0.0916
2018-02-14	$0.0780	$0.0866	$0.0866	$0.0866
2018-02-13	$0.0814	$0.0780	$0.0780	$0.0780
2018-02-12	$0.0738	$0.0814	$0.0814	$0.0814
2018-02-11	$0.0782	$0.0738	$0.0738	$0.0738
2018-02-10	$0.0794	$0.0782	$0.0782	$0.0782
2018-02-09	$0.0754	$0.0794	$0.0794	$0.0794
2018-02-08	$0.0693	$0.0754	$0.0754	$0.0754
2018-02-07	$0.0703	$0.0693	$0.0693	$0.0693
2018-02-06	$0.0633	$0.0703	$0.0703	$0.0703
2018-02-05	$0.0750	$0.0633	$0.0633	$0.0633
2018-02-04	$0.0845	$0.0750	$0.0750	$0.0750
2018-02-03	$0.0810	$0.0845	$0.0845	$0.0845
2018-02-02	$0.0832	$0.0810	$0.0810	$0.0810
2018-02-01	$0.0934	$0.0832	$0.0832	$0.0832
2018-01-31	$0.0923	$0.0934	$0.0934	$0.0934
2018-01-30	$0.1026000	$0.0923	$0.0923	$0.0923
2018-01-29	$0.1074000	$0.1026000	$0.1026000	$0.1026000
2018-01-28	$0.1046000	$0.1074000	$0.1074000	$0.1074000
2018-01-27	$0.1014000	$0.1046000	$0.1046000	$0.1046000
2018-01-26	$0.1020000	$0.1014000	$0.1014000	$0.1014000
2018-01-25	$0.1043000	$0.1020000	$0.1020000	$0.1020000
2018-01-24	$0.0991000	$0.1043000	$0.1043000	$0.1043000
2018-01-23	$0.0987	$0.0991400	$0.0991400	$0.0991400
2018-01-22	$0.1055000	$0.0987	$0.0987	$0.0987
2018-01-21	$0.1167000	$0.1055000	$0.1055000	$0.1055000
2018-01-20	$0.1052000	$0.1167000	$0.1167000	$0.1167000
2018-01-19	$0.1020000	$0.1052000	$0.1052000	$0.1052000
2018-01-18	$0.1019000	$0.1020000	$0.1020000	$0.1020000
2018-01-17	$0.1030000	$0.1019000	$0.1019000	$0.1019000
2018-01-16	$0.1245000	$0.1030000	$0.1030000	$0.1030000
2018-01-15	$0.1245000	$0.1245000	$0.1245000	$0.1245000
2018-01-14	$0.1300000	$0.1245000	$0.1245000	$0.1245000
2018-01-13	$0.1264000	$0.1300000	$0.1300000	$0.1300000
2018-01-12	$0.1215000	$0.1264000	$0.1264000	$0.1264000
2018-01-11	$0.1362000	$0.1215000	$0.1215000	$0.1215000
2018-01-10	$0.1321000	$0.1362000	$0.1362000	$0.1362000
2018-01-09	$0.1367000	$0.1321000	$0.1321000	$0.1321000
2018-01-08	$0.1482000	$0.1367000	$0.1367000	$0.1367000
2018-01-07	$0.1568000	$0.1482000	$0.1482000	$0.1482000
2018-01-06	$0.1548000	$0.1568000	$0.1568000	$0.1568000
2018-01-05	$0.1386000	$0.1548000	$0.1548000	$0.1548000
2018-01-04	$0.1384000	$0.1386000	$0.1386000	$0.1386000
2018-01-03	$0.1347000	$0.1384000	$0.1384000	$0.1384000
2018-01-02	$0.1228000	$0.1347000	$0.1347000	$0.1347000
2018-01-01	$0.1265000	$0.1228000	$0.1228000	$0.1228000
2017-12-31	$0.1144000	$0.1265000	$0.1265000	$0.1265000
2017-12-30	$0.1314000	$0.1144000	$0.1144000	$0.1144000
2017-12-29	$0.1315000	$0.1314000	$0.1314000	$0.1314000
2017-12-28	$0.1408000	$0.1315000	$0.1315000	$0.1315000
2017-12-27	$0.1439000	$0.1408000	$0.1408000	$0.1408000
2017-12-26	$0.1263000	$0.1439000	$0.1439000	$0.1439000
2017-12-25	$0.1259000	$0.1263000	$0.1263000	$0.1263000
2017-12-24	$0.1314000	$0.1259000	$0.1259000	$0.1259000
2017-12-23	$0.1248000	$0.1314000	$0.1314000	$0.1314000
2017-12-22	$0.1427000	$0.1248000	$0.1248000	$0.1248000
2017-12-21	$0.1503000	$0.1427000	$0.1427000	$0.1427000
2017-12-20	$0.1600000	$0.1503000	$0.1503000	$0.1503000
2017-12-19	$0.1732000	$0.1600000	$0.1600000	$0.1600000
2017-12-18	$0.1741000	$0.1732000	$0.1732000	$0.1732000
2017-12-17	$0.1766000	$0.1741000	$0.1741000	$0.1741000
2017-12-16	$0.1606000	$0.1766000	$0.1766000	$0.1766000
2017-12-15	$0.1504000	$0.1607000	$0.1607000	$0.1607000
2017-12-14	$0.1487000	$0.1504000	$0.1504000	$0.1504000
2017-12-13	$0.1560000	$0.1487000	$0.1487000	$0.1487000
2017-12-12	$0.1528000	$0.1560000	$0.1560000	$0.1560000
2017-12-11	$0.1375000	$0.1528000	$0.1528000	$0.1528000
2017-12-10	$0.1355000	$0.1375000	$0.1375000	$0.1375000
2017-12-09	$0.1465000	$0.1355000	$0.1355000	$0.1355000
2017-12-08	$0.1540000	$0.1465000	$0.1465000	$0.1465000
2017-12-07	$0.1255000	$0.1538000	$0.1538000	$0.1538000
2017-12-06	$0.1065000	$0.1255000	$0.1255000	$0.1255000
2017-12-05	$0.1061000	$0.1065000	$0.1065000	$0.1065000
2017-12-04	$0.1027000	$0.1061000	$0.1061000	$0.1061000
2017-12-03	$0.0996300	$0.1027000	$0.1027000	$0.1027000
2017-12-02	$0.0991700	$0.0996300	$0.0996300	$0.0996300
2017-12-01	$0.0908	$0.0991700	$0.0991700	$0.0991700
2017-11-30	$0.0899	$0.0908	$0.0908	$0.0908
2017-11-29	$0.0904	$0.0898	$0.0898	$0.0898
2017-11-28	$0.0889	$0.0904	$0.0904	$0.0904
2017-11-27	$0.0851	$0.0889	$0.0889	$0.0889
2017-11-26	$0.0799	$0.0851	$0.0851	$0.0851
2017-11-25	$0.0749	$0.0799	$0.0799	$0.0799
2017-11-24	$0.0732	$0.0749	$0.0749	$0.0749
2017-11-23	$0.0752	$0.0732	$0.0732	$0.0732
2017-11-22	$0.0740	$0.0752	$0.0752	$0.0752
2017-11-21	$0.0753	$0.0740	$0.0740	$0.0740
2017-11-20	$0.0734	$0.0753	$0.0753	$0.0753
2017-11-19	$0.0710	$0.0734	$0.0734	$0.0734
2017-11-18	$0.0703	$0.0710	$0.0710	$0.0710
2017-11-17	$0.0717	$0.0703	$0.0703	$0.0703
2017-11-16	$0.0665	$0.0717	$0.0717	$0.0717
2017-11-15	$0.0602	$0.0665	$0.0665	$0.0665
2017-11-14	$0.0596	$0.0602	$0.0602	$0.0602
2017-11-13	$0.0537	$0.0596	$0.0596	$0.0596
2017-11-12	$0.0579	$0.0537	$0.0537	$0.0537
2017-11-11	$0.0600	$0.0579	$0.0579	$0.0579
2017-11-10	$0.0651	$0.0600	$0.0600	$0.0600
2017-11-09	$0.0680	$0.0651	$0.0651	$0.0651
2017-11-08	$0.0648	$0.0680	$0.0680	$0.0680
2017-11-07	$0.0635	$0.0649	$0.0649	$0.0649
2017-11-06	$0.0675	$0.0635	$0.0635	$0.0635
2017-11-05	$0.0672	$0.0675	$0.0675	$0.0675
2017-11-04	$0.0653	$0.0672	$0.0672	$0.0672
2017-11-03	$0.0641	$0.0653	$0.0653	$0.0653
2017-11-02	$0.0615	$0.0641	$0.0641	$0.0641
2017-11-01	$0.0589	$0.0615	$0.0615	$0.0615
2017-10-31	$0.0559	$0.0589	$0.0589	$0.0589
2017-10-30	$0.0561	$0.0559	$0.0559	$0.0559
2017-10-29	$0.0523	$0.0561	$0.0561	$0.0561
2017-10-28	$0.0526	$0.0523	$0.0523	$0.0523
2017-10-27	$0.0538	$0.0526	$0.0526	$0.0526
2017-10-26	$0.0524	$0.0538	$0.0538	$0.0538
2017-10-25	$0.0503	$0.0524	$0.0524	$0.0524
2017-10-24	$0.0539	$0.0503	$0.0503	$0.0503
2017-10-23	$0.0546	$0.0539	$0.0539	$0.0539
2017-10-22	$0.0548	$0.0546	$0.0546	$0.0546
2017-10-21	$0.0547	$0.0548	$0.0548	$0.0548
2017-10-20	$0.0520	$0.0547	$0.0547	$0.0547
2017-10-19	$0.0509	$0.0520	$0.0520	$0.0520
2017-10-18	$0.0511	$0.0509	$0.0509	$0.0509
2017-10-17	$0.0526	$0.0511	$0.0511	$0.0511
2017-10-16	$0.0518	$0.0526	$0.0526	$0.0526
2017-10-15	$0.0532	$0.0519	$0.0519	$0.0519
2017-10-14	$0.0515	$0.0532	$0.0532	$0.0532
2017-10-13	$0.0496000	$0.0515	$0.0515	$0.0515
2017-10-12	$0.0440400	$0.0496000	$0.0496000	$0.0496000
2017-10-11	$0.0434900	$0.0440400	$0.0440400	$0.0440400
2017-10-10	$0.0436200	$0.0434900	$0.0434900	$0.0434900
2017-10-09	$0.0421000	$0.0436200	$0.0436200	$0.0436200
2017-10-08	$0.0405000	$0.0421000	$0.0421000	$0.0421000
2017-10-07	$0.0399200	$0.0405000	$0.0405000	$0.0405000
2017-10-06	$0.0394500	$0.0399200	$0.0399200	$0.0399200
2017-10-05	$0.0385200	$0.0394500	$0.0394500	$0.0394500
2017-10-04	$0.0393900	$0.0385200	$0.0385200	$0.0385200
2017-10-03	$0.0401800	$0.0393900	$0.0393900	$0.0393900
2017-10-02	$0.0402000	$0.0401800	$0.0401800	$0.0401800
2017-10-01	$0.0398100	$0.0402000	$0.0402000	$0.0402000
2017-09-30	$0.0381000	$0.0398100	$0.0398100	$0.0398100
2017-09-29	$0.0383100	$0.0381000	$0.0381000	$0.0381000
2017-09-28	$0.0384600	$0.0383100	$0.0383100	$0.0383100
2017-09-27	$0.0355400	$0.0384600	$0.0384600	$0.0384600
2017-09-26	$0.0359100	$0.0355400	$0.0355400	$0.0355400
2017-09-25	$0.0334800	$0.0359100	$0.0359100	$0.0359100
2017-09-24	$0.0345800	$0.0334800	$0.0334800	$0.0334800
2017-09-23	$0.0328800	$0.0345800	$0.0345800	$0.0345800
2017-09-22	$0.0330300	$0.0328800	$0.0328800	$0.0328800
2017-09-21	$0.0354400	$0.0330300	$0.0330300	$0.0330300
2017-09-20	$0.0356800	$0.0354400	$0.0354400	$0.0354400
2017-09-19	$0.0374400	$0.0356800	$0.0356800	$0.0356800
2017-09-18	$0.0336900	$0.0374400	$0.0374400	$0.0374400
2017-09-17	$0.0337700	$0.0336900	$0.0336900	$0.0336900
2017-09-16	$0.0339100	$0.0337700	$0.0337700	$0.0337700
2017-09-15	$0.0296100	$0.0339100	$0.0339100	$0.0339100
2017-09-14	$0.0353400	$0.0296100	$0.0296100	$0.0296100
2017-09-13	$0.0379700	$0.0353400	$0.0353400	$0.0353400
2017-09-12	$0.0385100	$0.0379700	$0.0379700	$0.0379700
2017-09-11	$0.0387600	$0.0385100	$0.0385100	$0.0385100
2017-09-10	$0.0395800	$0.0387600	$0.0387600	$0.0387600
2017-09-09	$0.0395000	$0.0395800	$0.0395800	$0.0395800
2017-09-08	$0.0423200	$0.0395000	$0.0395000	$0.0395000
2017-09-07	$0.0421700	$0.0423200	$0.0423200	$0.0423200
2017-09-06	$0.0402500	$0.0421700	$0.0421700	$0.0421700
2017-09-05	$0.0389600	$0.0402500	$0.0402500	$0.0402500
2017-09-04	$0.0421200	$0.0389600	$0.0389600	$0.0389600
2017-09-03	$0.0417600	$0.0421200	$0.0421200	$0.0421200
2017-09-02	$0.0449400	$0.0417600	$0.0417600	$0.0417600
2017-09-01	$0.0432300	$0.0449400	$0.0449400	$0.0449400
2017-08-31	$0.0418400	$0.0432300	$0.0432300	$0.0432300
2017-08-30	$0.0419700	$0.0418400	$0.0418400	$0.0418400
2017-08-29	$0.0400800	$0.0419700	$0.0419700	$0.0419700
2017-08-28	$0.0396800	$0.0400800	$0.0400800	$0.0400800
2017-08-27	$0.0397400	$0.0396800	$0.0396800	$0.0396800
2017-08-26	$0.0398500	$0.0397400	$0.0397400	$0.0397400
2017-08-25	$0.0394300	$0.0398500	$0.0398500	$0.0398500
2017-08-24	$0.0378100	$0.0394300	$0.0394300	$0.0394300
2017-08-23	$0.0373400	$0.0378100	$0.0378100	$0.0378100
2017-08-22	$0.0365700	$0.0373400	$0.0373400	$0.0373400
2017-08-21	$0.0371300	$0.0365700	$0.0365700	$0.0365700
2017-08-20	$0.0378900	$0.0371300	$0.0371300	$0.0371300
2017-08-19	$0.0374800	$0.0378900	$0.0378900	$0.0378900
2017-08-18	$0.0390700	$0.0374800	$0.0374800	$0.0374800
2017-08-17	$0.0400600	$0.0390700	$0.0390700	$0.0390700
2017-08-16	$0.0380000	$0.0400600	$0.0400600	$0.0400600
2017-08-15	$0.0395100	$0.0380000	$0.0380000	$0.0380000
2017-08-14	$0.0370900	$0.0395100	$0.0395100	$0.0395100
2017-08-13	$0.0353500	$0.0370900	$0.0370900	$0.0370900
2017-08-12	$0.0333600	$0.0353500	$0.0353500	$0.0353500
2017-08-11	$0.0312800	$0.0333600	$0.0333600	$0.0333600
2017-08-10	$0.0305700	$0.0312800	$0.0312800	$0.0312800
2017-08-09	$0.0313100	$0.0305700	$0.0305700	$0.0305700
2017-08-08	$0.0310600	$0.0313100	$0.0313100	$0.0313100
2017-08-07	$0.0295100	$0.0310600	$0.0310600	$0.0310600
2017-08-06	$0.0297900	$0.0295100	$0.0295100	$0.0295100
2017-08-05	$0.0262800	$0.0297900	$0.0297900	$0.0297900
2017-08-04	$0.0256600	$0.0262800	$0.0262800	$0.0262800
2017-08-03	$0.0248400	$0.0256600	$0.0256600	$0.0256600
2017-08-02	$0.0250800	$0.0248400	$0.0248400	$0.0248400
2017-08-01	$0.0263200	$0.0250800	$0.0250800	$0.0250800
2017-07-31	$0.0252600	$0.0263200	$0.0263200	$0.0263200
2017-07-30	$0.0249600	$0.0252600	$0.0252600	$0.0252600
2017-07-29	$0.0256300	$0.0249600	$0.0249600	$0.0249600
2017-07-28	$0.0245800	$0.0256300	$0.0256300	$0.0256300
2017-07-27	$0.0233700	$0.0245800	$0.0245800	$0.0245800
2017-07-26	$0.0235800	$0.0233700	$0.0233700	$0.0233700
2017-07-25	$0.0252300	$0.0235800	$0.0235800	$0.0235800
2017-07-24	$0.0251700	$0.0252300	$0.0252300	$0.0252300
2017-07-23	$0.0259000	$0.0251700	$0.0251700	$0.0251700
2017-07-22	$0.0244200	$0.0259000	$0.0259000	$0.0259000
2017-07-21	$0.0261700	$0.0244200	$0.0244200	$0.0244200
2017-07-20	$0.0208400	$0.0261700	$0.0261700	$0.0261700
2017-07-19	$0.0211800	$0.0208400	$0.0208400	$0.0208400
2017-07-18	$0.0203900	$0.0211800	$0.0211800	$0.0211800
2017-07-17	$0.0174800	$0.0203900	$0.0203900	$0.0203900
2017-07-16	$0.0180300	$0.0174800	$0.0174800	$0.0174800
2017-07-15	$0.0204000	$0.0180300	$0.0180300	$0.0180300
2017-07-14	$0.0215700	$0.0204000	$0.0204000	$0.0204000
2017-07-13	$0.0219400	$0.0215700	$0.0215700	$0.0215700
2017-07-12	$0.0212200	$0.0219400	$0.0219400	$0.0219400
2017-07-11	$0.0214000	$0.0212200	$0.0212200	$0.0212200
2017-07-10	$0.0229300	$0.0214000	$0.0214000	$0.0214000
2017-07-09	$0.0234200	$0.0229300	$0.0229300	$0.0229300
2017-07-08	$0.0229500	$0.0234200	$0.0234200	$0.0234200
2017-07-07	$0.0238700	$0.0229500	$0.0229500	$0.0229500
2017-07-06	$0.0239900	$0.0238700	$0.0238700	$0.0238700
2017-07-05	$0.0239000	$0.0239900	$0.0239900	$0.0239900
2017-07-04	$0.0234900	$0.0239000	$0.0239000	$0.0239000
2017-07-03	$0.0231600	$0.0234900	$0.0234900	$0.0234900
2017-07-02	$0.0221400	$0.0231600	$0.0231600	$0.0231600
2017-07-01	$0.0226500	$0.0221400	$0.0221400	$0.0221400
2017-06-30	$0.0233600	$0.0226500	$0.0226500	$0.0226500
2017-06-29	$0.0235300	$0.0233600	$0.0233600	$0.0233600
2017-06-28	$0.0235900	$0.0235300	$0.0235300	$0.0235300
2017-06-27	$0.0223300	$0.0235900	$0.0235900	$0.0235900
2017-06-26	$0.0232000	$0.0223300	$0.0223300	$0.0223300
2017-06-25	$0.0236500	$0.0232000	$0.0232000	$0.0232000
2017-06-24	$0.0247500	$0.0236500	$0.0236500	$0.0236500
2017-06-23	$0.0248600	$0.0247500	$0.0247500	$0.0247500
2017-06-22	$0.0244500	$0.0248600	$0.0248600	$0.0248600
2017-06-21	$0.0251500	$0.0244500	$0.0244500	$0.0244500
2017-06-20	$0.0238900	$0.0251500	$0.0251500	$0.0251500
2017-06-19	$0.0231900	$0.0238900	$0.0238900	$0.0238900
2017-06-18	$0.0242400	$0.0231900	$0.0231900	$0.0231900
2017-06-17	$0.0229000	$0.0242400	$0.0242400	$0.0242400
2017-06-16	$0.0223000	$0.0229000	$0.0229000	$0.0229000
2017-06-15	$0.0225300	$0.0223000	$0.0223000	$0.0223000
2017-06-14	$0.0247700	$0.0225300	$0.0225300	$0.0225300
2017-06-13	$0.0242600	$0.0247700	$0.0247700	$0.0247700
2017-06-12	$0.0271500	$0.0242600	$0.0242600	$0.0242600
2017-06-11	$0.0264800	$0.0271500	$0.0271500	$0.0271500
2017-06-10	$0.0256700	$0.0264800	$0.0264800	$0.0264800
2017-06-09	$0.0255500	$0.0256700	$0.0256700	$0.0256700
2017-06-08	$0.0245700	$0.0255500	$0.0255500	$0.0255500
2017-06-07	$0.0262100	$0.0245700	$0.0245700	$0.0245700
2017-06-06	$0.0247000	$0.0262100	$0.0262100	$0.0262100
2017-06-05	$0.0230400	$0.0247000	$0.0247000	$0.0247000
2017-06-04	$0.0232400	$0.0230400	$0.0230400	$0.0230400
2017-06-03	$0.0227600	$0.0232400	$0.0232400	$0.0232400
2017-06-02	$0.0220300	$0.0227600	$0.0227600	$0.0227600
2017-06-01	$0.0210300	$0.0220300	$0.0220300	$0.0220300
2017-05-31	$0.0200200	$0.0210300	$0.0210300	$0.0210300
2017-05-30	$0.0208000	$0.0200200	$0.0200200	$0.0200200
2017-05-29	$0.0199900	$0.0208000	$0.0208000	$0.0208000
2017-05-28	$0.0187400	$0.0199900	$0.0199900	$0.0199900
2017-05-27	$0.0205000	$0.0187400	$0.0187400	$0.0187400
2017-05-26	$0.0210600	$0.0205000	$0.0205000	$0.0205000
2017-05-25	$0.0223300	$0.0210600	$0.0210600	$0.0210600
2017-05-24	$0.0207500	$0.0223300	$0.0223300	$0.0223300
2017-05-23	$0.0194000	$0.0207500	$0.0207500	$0.0207500
2017-05-22	$0.0186600	$0.0194000	$0.0194000	$0.0194000
2017-05-21	$0.0186300	$0.0186600	$0.0186600	$0.0186600
2017-05-20	$0.0179100	$0.0186300	$0.0186300	$0.0186300
2017-05-19	$0.0171700	$0.0179100	$0.0179100	$0.0179100
2017-05-18	$0.0164500	$0.0171700	$0.0171700	$0.0171700
2017-05-17	$0.0157900	$0.0164500	$0.0164500	$0.0164500
2017-05-16	$0.0156000	$0.0157900	$0.0157900	$0.0157900
2017-05-15	$0.0161800	$0.0156000	$0.0156000	$0.0156000
2017-05-14	$0.0161000	$0.0161800	$0.0161800	$0.0161800
2017-05-13	$0.0154000	$0.0161000	$0.0161000	$0.0161000
2017-05-12	$0.0166100	$0.0154000	$0.0154000	$0.0154000
2017-05-11	$0.0160000	$0.0166100	$0.0166100	$0.0166100
2017-05-10	$0.0155000	$0.0160000	$0.0160000	$0.0160000
2017-05-09	$0.0152000	$0.0155000	$0.0155000	$0.0155000
2017-05-08	$0.0141900	$0.0152000	$0.0152000	$0.0152000
2017-05-07	$0.0141100	$0.0141900	$0.0141900	$0.0141900
2017-05-06	$0.0137700	$0.0141100	$0.0141100	$0.0141100
2017-05-05	$0.0138500	$0.0137700	$0.0137700	$0.0137700
2017-05-04	$0.0135600	$0.0138500	$0.0138500	$0.0138500
2017-05-03	$0.0132000	$0.0135600	$0.0135600	$0.0135600
2017-05-02	$0.0129300	$0.0132000	$0.0132000	$0.0132000
2017-05-01	$0.0123400	$0.0129300	$0.0129300	$0.0129300
2017-04-30	$0.0122000	$0.0123400	$0.0123400	$0.0123400
2017-04-29	$0.0121400	$0.0122000	$0.0122000	$0.0122000
2017-04-28	$0.0121700	$0.0121400	$0.0121400	$0.0121400
2017-04-27	$0.0117500	$0.0121700	$0.0121700	$0.0121700
2017-04-26	$0.0115400	$0.0117500	$0.0117500	$0.0117500
2017-04-25	$0.0114000	$0.0115400	$0.0115400	$0.0115400
2017-04-24	$0.0114000	$0.0114000	$0.0114000	$0.0114000
2017-04-23	$0.0113300	$0.0114000	$0.0114000	$0.0114000
2017-04-22	$0.0114100	$0.0113300	$0.0113300	$0.0113300
2017-04-21	$0.0113000	$0.0114100	$0.0114100	$0.0114100
2017-04-20	$0.0110900	$0.0113000	$0.0113000	$0.0113000
2017-04-19	$0.0110100	$0.0110900	$0.0110900	$0.0110900
2017-04-18	$0.0109000	$0.0110100	$0.0110100	$0.0110100
2017-04-17	$0.0107400	$0.0109000	$0.0109000	$0.0109000
2017-04-16	$0.0107500	$0.0107400	$0.0107400	$0.0107400
2017-04-15	$0.0107500	$0.0107500	$0.0107500	$0.0107500
2017-04-14	$0.0107400	$0.0107500	$0.0107500	$0.0107500
2017-04-13	$0.0110700	$0.0107400	$0.0107400	$0.0107400
2017-04-12	$0.0111500	$0.0110700	$0.0110700	$0.0110700
2017-04-11	$0.0110200	$0.0111500	$0.0111500	$0.0111500
2017-04-10	$0.0110000	$0.0110200	$0.0110200	$0.0110200
2017-04-09	$0.0107800	$0.0110000	$0.0110000	$0.0110000
2017-04-08	$0.0108700	$0.0107800	$0.0107800	$0.0107800
2017-04-07	$0.0108500	$0.0108700	$0.0108700	$0.0108700
2017-04-06	$0.0103200	$0.0108500	$0.0108500	$0.0108500
2017-04-05	$0.0104200	$0.0103200	$0.0103200	$0.0103200
2017-04-04	$0.0104800	$0.0104200	$0.0104200	$0.0104200
2017-04-03	$0.0100200	$0.0104800	$0.0104800	$0.0104800
2017-04-02	$0.0099160	$0.0100200	$0.0100200	$0.0100200
2017-04-01	$0.009852	$0.0099160	$0.0099160	$0.0099160
2017-03-31	$0.009476	$0.009852	$0.009852	$0.009852
2017-03-30	$0.009513	$0.009476	$0.009476	$0.009476
2017-03-29	$0.009536	$0.009513	$0.009513	$0.009513
2017-03-28	$0.009542	$0.009536	$0.009536	$0.009536
2017-03-27	$0.008851	$0.009542	$0.009542	$0.009542
2017-03-26	$0.008822	$0.008851	$0.008851	$0.008851
2017-03-25	$0.008579	$0.008822	$0.008822	$0.008822
2017-03-24	$0.009450	$0.008579	$0.008579	$0.008579
2017-03-23	$0.009538	$0.009450	$0.009450	$0.009450
2017-03-22	$0.0102400	$0.009538	$0.009538	$0.009538
2017-03-21	$0.009564	$0.0102400	$0.0102400	$0.0102400
2017-03-20	$0.009336	$0.009564	$0.009564	$0.009564
2017-03-19	$0.008869	$0.009336	$0.009336	$0.009336
2017-03-18	$0.009785	$0.008869	$0.008869	$0.008869
2017-03-17	$0.0107100	$0.009785	$0.009785	$0.009785
2017-03-16	$0.0114400	$0.0107100	$0.0107100	$0.0107100
2017-03-15	$0.0113500	$0.0114400	$0.0114400	$0.0114400
2017-03-14	$0.0113000	$0.0113500	$0.0113500	$0.0113500
2017-03-13	$0.0111900	$0.0113000	$0.0113000	$0.0113000
2017-03-12	$0.0107700	$0.0111900	$0.0111900	$0.0111900
2017-03-11	$0.0101600	$0.0107700	$0.0107700	$0.0107700
2017-03-10	$0.0108800	$0.0101600	$0.0101600	$0.0101600
2017-03-09	$0.0104700	$0.0108800	$0.0108800	$0.0108800
2017-03-08	$0.0112500	$0.0104700	$0.0104700	$0.0104700
2017-03-07	$0.0116600	$0.0112500	$0.0112500	$0.0112500
2017-03-06	$0.0116100	$0.0116600	$0.0116600	$0.0116600
2017-03-05	$0.0115400	$0.0116100	$0.0116100	$0.0116100
2017-03-04	$0.0117200	$0.0115400	$0.0115400	$0.0115400
2017-03-03	$0.0114600	$0.0117200	$0.0117200	$0.0117200
2017-03-02	$0.0111600	$0.0114600	$0.0114600	$0.0114600
2017-03-01	$0.0108600	$0.0111600	$0.0111600	$0.0111600
2017-02-28	$0.0108500	$0.0108600	$0.0108600	$0.0108600
2017-02-27	$0.0107000	$0.0108500	$0.0108500	$0.0108500
2017-02-26	$0.0104900	$0.0107000	$0.0107000	$0.0107000
2017-02-25	$0.0107400	$0.0104900	$0.0104900	$0.0104900
2017-02-24	$0.0107000	$0.0107400	$0.0107400	$0.0107400
2017-02-23	$0.0102300	$0.0107000	$0.0107000	$0.0107000
2017-02-22	$0.0102200	$0.0102300	$0.0102300	$0.0102300
2017-02-21	$0.009838	$0.0102200	$0.0102200	$0.0102200
2017-02-20	$0.009576	$0.009838	$0.009838	$0.009838
2017-02-19	$0.009607	$0.009576	$0.009576	$0.009576
2017-02-18	$0.009581	$0.009607	$0.009607	$0.009607
2017-02-17	$0.009422	$0.009581	$0.009581	$0.009581
2017-02-16	$0.009205	$0.009422	$0.009422	$0.009422
2017-02-15	$0.009206	$0.009205	$0.009205	$0.009205
2017-02-14	$0.009088	$0.009206	$0.009206	$0.009206
2017-02-13	$0.009098	$0.009088	$0.009088	$0.009088
2017-02-12	$0.009206	$0.009098	$0.009098	$0.009098
2017-02-11	$0.009108	$0.009206	$0.009206	$0.009206
2017-02-10	$0.008938	$0.009108	$0.009108	$0.009108
2017-02-09	$0.009637	$0.008938	$0.008938	$0.008938
2017-02-08	$0.009582	$0.009637	$0.009637	$0.009637
2017-02-07	$0.009355	$0.009582	$0.009582	$0.009582
2017-02-06	$0.009277	$0.009355	$0.009355	$0.009355
2017-02-05	$0.009421	$0.009277	$0.009277	$0.009277
2017-02-04	$0.009249	$0.009421	$0.009421	$0.009421
2017-02-03	$0.009166	$0.009249	$0.009249	$0.009249
2017-02-02	$0.008970	$0.009166	$0.009166	$0.009166
2017-02-01	$0.008815	$0.008970	$0.008970	$0.008970
2017-01-31	$0.008406	$0.008815	$0.008815	$0.008815
2017-01-30	$0.008350	$0.008406	$0.008406	$0.008406
2017-01-29	$0.008386	$0.008350	$0.008350	$0.008350
2017-01-28	$0.008381	$0.008386	$0.008386	$0.008386
2017-01-27	$0.008359	$0.008381	$0.008381	$0.008381
2017-01-26	$0.008166	$0.008359	$0.008359	$0.008359
2017-01-25	$0.008160	$0.008166	$0.008166	$0.008166
2017-01-24	$0.008413	$0.008160	$0.008160	$0.008160
2017-01-23	$0.008389	$0.008413	$0.008413	$0.008413
2017-01-22	$0.008398	$0.008389	$0.008389	$0.008389
2017-01-21	$0.008152	$0.008398	$0.008398	$0.008398
2017-01-20	$0.008173	$0.008152	$0.008152	$0.008152
2017-01-19	$0.007962	$0.008173	$0.008173	$0.008173
2017-01-18	$0.008214	$0.007962	$0.007962	$0.007962
2017-01-17	$0.007554	$0.008214	$0.008214	$0.008214
2017-01-16	$0.007497	$0.007554	$0.007554	$0.007554
2017-01-15	$0.007483	$0.007497	$0.007497	$0.007497
2017-01-14	$0.007531	$0.007483	$0.007483	$0.007483
2017-01-13	$0.007396	$0.007531	$0.007531	$0.007531
2017-01-12	$0.007171	$0.007396	$0.007396	$0.007396
2017-01-11	$0.008257	$0.007171	$0.007171	$0.007171
2017-01-10	$0.008215	$0.008257	$0.008257	$0.008257
2017-01-09	$0.008225	$0.008215	$0.008215	$0.008215
2017-01-08	$0.008115	$0.008225	$0.008225	$0.008225
2017-01-07	$0.008091	$0.008115	$0.008115	$0.008115
2017-01-06	$0.009033	$0.008091	$0.008091	$0.008091
2017-01-05	$0.0103700	$0.009033	$0.009033	$0.009033
2017-01-04	$0.009434	$0.0103700	$0.0103700	$0.0103700
2017-01-03	$0.009286	$0.009434	$0.009434	$0.009434
2017-01-02	$0.009088	$0.009286	$0.009286	$0.009286
2017-01-01	$0.008796	$0.009088	$0.009088	$0.009088
2016-12-31	$0.008756	$0.008796	$0.008796	$0.008796
2016-12-30	$0.008866	$0.008756	$0.008756	$0.008756
2016-12-29	$0.008876	$0.008866	$0.008866	$0.008866
2016-12-28	$0.008452	$0.008876	$0.008876	$0.008876
2016-12-27	$0.008202	$0.008452	$0.008452	$0.008452
2016-12-26	$0.008135	$0.008202	$0.008202	$0.008202
2016-12-25	$0.008135	$0.008135	$0.008135	$0.008135
2016-12-24	$0.008374	$0.008135	$0.008135	$0.008135
2016-12-23	$0.007853	$0.008374	$0.008374	$0.008374
2016-12-22	$0.007571	$0.007853	$0.007853	$0.007853
2016-12-21	$0.007296	$0.007571	$0.007571	$0.007571
2016-12-20	$0.007211	$0.007296	$0.007296	$0.007296
2016-12-19	$0.007204	$0.007211	$0.007211	$0.007211
2016-12-18	$0.007187	$0.007204	$0.007204	$0.007204
2016-12-17	$0.007140	$0.007187	$0.007187	$0.007187
2016-12-16	$0.007078	$0.007140	$0.007140	$0.007140
2016-12-15	$0.007089	$0.007078	$0.007078	$0.007078
2016-12-14	$0.007110	$0.007089	$0.007089	$0.007089
2016-12-13	$0.007107	$0.007110	$0.007110	$0.007110
2016-12-12	$0.007011	$0.007107	$0.007107	$0.007107
2016-12-11	$0.007067	$0.007011	$0.007011	$0.007011
2016-12-10	$0.007034	$0.007067	$0.007067	$0.007067
2016-12-09	$0.007016	$0.007034	$0.007034	$0.007034
2016-12-08	$0.006990	$0.007016	$0.007016	$0.007016
2016-12-07	$0.006922	$0.006990	$0.006990	$0.006990
2016-12-06	$0.006887	$0.006922	$0.006922	$0.006922
2016-12-05	$0.006997	$0.006887	$0.006887	$0.006887
2016-12-04	$0.006978	$0.006997	$0.006997	$0.006997
2016-12-03	$0.007039	$0.006978	$0.006978	$0.006978
2016-12-02	$0.006872	$0.007039	$0.007039	$0.007039
2016-12-01	$0.006779	$0.006872	$0.006872	$0.006872
2016-11-30	$0.006688	$0.006779	$0.006779	$0.006779
2016-11-29	$0.006695	$0.006688	$0.006688	$0.006688
2016-11-28	$0.006660	$0.006695	$0.006695	$0.006695
2016-11-27	$0.006703	$0.006660	$0.006660	$0.006660
2016-11-26	$0.006760	$0.006703	$0.006703	$0.006703
2016-11-25	$0.006713	$0.006760	$0.006760	$0.006760

Pair	Exchange
SUP/BTC	bittrex

Description

SupCoin was a developer coin running a new algorithm based on a mixture of sha-256 but using memory hard hashing techniques called Pluck. The coin can be traded on Bittrex.

Full Name	Supcoin (SUP)
Start Date	N/A
Algorithm	N/A
Proof Type	PoW
Website	-
Twitter	N/A
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	175,000,000 SUP
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A