Login 
Streamr DATAcoin (DATA)
DATA
1 Streamr DATAcoin (DATA) Rank 2086
$0.000716
Buy / Sell
Streamr DATAcoin (DATA) Rank 2086
Website
Twitter
915,839,857 DATA
Buy / Sell
Get Wallet
Streamr DATAcoin (DATA) Price $0.00
$0.00
Streamr DATAcoin (DATA) 24h Vol
$0
$0
Streamr DATAcoin (DATA) Market Cap $655,767
$655,767
Streamr DATAcoin (DATA) Circulating 915,839,857
915,839,857
Full Name
Streamr DATAcoin (DATA)
Symbol
DATA
Algorithm
ETH Token
BTC Price
0.00000001 BTC
BTC Market
7 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
915,839,857 DATA
1h
0 %
24h
0 %
7d
-2.79 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-05-13 | $0.0188700 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2025-05-12 | $0.0188300 | $0.0188700 | $0.0193200 | $0.0188300 |
| 2025-05-11 | $0.0199100 | $0.0187400 | $0.0197800 | $0.0187400 |
| 2025-05-10 | $0.0184000 | $0.0188300 | $0.0188300 | $0.0184000 |
| 2025-05-09 | $0.0166800 | $0.0184000 | $0.0184000 | $0.0166800 |
| 2025-05-08 | $0.0151400 | $0.0166800 | $0.0166800 | $0.0151400 |
| 2025-05-07 | $0.0152200 | $0.0151400 | $0.0152200 | $0.0151400 |
| 2025-05-06 | $0.0155400 | $0.0152200 | $0.0155400 | $0.0152200 |
| 2025-05-05 | $0.0154700 | $0.0155400 | $0.0155400 | $0.0154700 |
| 2025-05-04 | $0.0168500 | $0.0154700 | $0.0168500 | $0.0154700 |
| 2025-05-03 | $0.0174500 | $0.0163000 | $0.0172600 | $0.0153400 |
| 2025-05-02 | $0.0176500 | $0.0168500 | $0.0176500 | $0.0168500 |
| 2025-05-01 | $0.0179200 | $0.0176500 | $0.0179200 | $0.0176500 |
| 2025-04-30 | $0.0169700 | $0.0169500 | $0.0179000 | $0.0160100 |
| 2025-04-29 | $0.0180600 | $0.0169700 | $0.0188500 | $0.0169700 |
| 2025-04-28 | $0.0180800 | $0.0179200 | $0.0180800 | $0.0179200 |
| 2025-04-27 | $0.0186500 | $0.0180800 | $0.0186500 | $0.0180800 |
| 2025-04-26 | $0.0180000 | $0.0198800 | $0.0198800 | $0.0179900 |
| 2025-04-25 | $0.0184400 | $0.0186500 | $0.0190600 | $0.0184400 |
| 2025-04-24 | $0.0178100 | $0.0188000 | $0.0188000 | $0.0169200 |
| 2025-04-23 | $0.0168300 | $0.0178100 | $0.0187500 | $0.0168700 |
| 2025-04-22 | $0.0171200 | $0.0176500 | $0.0176500 | $0.0166800 |
| 2025-04-21 | $0.0169800 | $0.0171200 | $0.0171200 | $0.0169800 |
| 2025-04-20 | $0.0165900 | $0.0169800 | $0.0169800 | $0.0165900 |
| 2025-04-19 | $0.0159200 | $0.0165900 | $0.0166200 | $0.0159200 |
| 2025-04-18 | $0.0152900 | $0.0160500 | $0.0168900 | $0.0143600 |
| 2025-04-17 | $0.0151300 | $0.0152900 | $0.0161400 | $0.0152900 |
| 2025-04-16 | $0.0156800 | $0.0146300 | $0.0156800 | $0.0146300 |
| 2025-04-15 | $0.0159400 | $0.0156800 | $0.0159400 | $0.0155500 |
| 2025-04-14 | $0.0150700 | $0.0152200 | $0.0160700 | $0.0143800 |
| 2025-04-13 | $0.0160400 | $0.0159400 | $0.0160400 | $0.0159400 |
| 2025-04-12 | $0.0152200 | $0.0160400 | $0.0160400 | $0.0152200 |
| 2025-04-11 | $0.0150500 | $0.0152200 | $0.0157700 | $0.0149200 |
| 2025-04-10 | $0.0148700 | $0.0150500 | $0.0158900 | $0.0146200 |
| 2025-04-09 | $0.0139600 | $0.0148700 | $0.0148700 | $0.0136400 |
| 2025-04-08 | $0.0142500 | $0.0129600 | $0.0144900 | $0.0129600 |
| 2025-04-07 | $0.0148500 | $0.0139600 | $0.0148500 | $0.0131300 |
| 2025-04-06 | $0.0150300 | $0.0125400 | $0.0148900 | $0.0125400 |
| 2025-04-05 | $0.0142600 | $0.0150300 | $0.0158700 | $0.0142000 |
| 2025-04-04 | $0.0150600 | $0.0148500 | $0.0151600 | $0.0148500 |
| 2025-04-03 | $0.0155200 | $0.0150600 | $0.0155200 | $0.0150600 |
| 2025-04-02 | $0.0174300 | $0.0155200 | $0.0174300 | $0.0155200 |
| 2025-04-01 | $0.0178400 | $0.0174300 | $0.0178400 | $0.0172600 |
| 2025-03-31 | $0.0170400 | $0.0178400 | $0.0178400 | $0.0170400 |
| 2025-03-30 | $0.0173700 | $0.0170400 | $0.0173700 | $0.0170400 |
| 2025-03-29 | $0.0173200 | $0.0173700 | $0.0173700 | $0.0173200 |
| 2025-03-28 | $0.0192000 | $0.0173200 | $0.0192000 | $0.0173200 |
| 2025-03-27 | $0.0201200 | $0.0192000 | $0.0201200 | $0.0192000 |
| 2025-03-26 | $0.0199500 | $0.0201200 | $0.0201200 | $0.0199500 |
| 2025-03-25 | $0.0197400 | $0.0199500 | $0.0199500 | $0.0195200 |
| 2025-03-24 | $0.0186900 | $0.0197400 | $0.0197400 | $0.0186900 |
| 2025-03-23 | $0.0196000 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2025-03-22 | $0.0189700 | $0.0196000 | $0.0196000 | $0.0189700 |
| 2025-03-21 | $0.0195000 | $0.0189700 | $0.0205600 | $0.0189700 |
| 2025-03-20 | $0.0190900 | $0.0195000 | $0.0197500 | $0.0190900 |
| 2025-03-19 | $0.0198500 | $0.0199800 | $0.0208500 | $0.0191100 |
| 2025-03-18 | $0.0196400 | $0.0190900 | $0.0196400 | $0.0188400 |
| 2025-03-17 | $0.0186100 | $0.0196400 | $0.0198100 | $0.0184000 |
| 2025-03-16 | $0.0190800 | $0.0186100 | $0.0191800 | $0.0186100 |
| 2025-03-15 | $0.0190700 | $0.0190800 | $0.0191800 | $0.0190700 |
| 2025-03-14 | $0.0189700 | $0.0190700 | $0.0195300 | $0.0189700 |
| 2025-03-13 | $0.0188000 | $0.0189700 | $0.0191500 | $0.0187600 |
| 2025-03-12 | $0.0178600 | $0.0188000 | $0.0188000 | $0.0178600 |
| 2025-03-11 | $0.0176500 | $0.0178600 | $0.0178600 | $0.0174800 |
| 2025-03-10 | $0.0195900 | $0.0176500 | $0.0195900 | $0.0176500 |
| 2025-03-09 | $0.0202700 | $0.0195900 | $0.0202700 | $0.0195800 |
| 2025-03-08 | $0.0199600 | $0.0198300 | $0.0206900 | $0.0189700 |
| 2025-03-07 | $0.0197900 | $0.0199600 | $0.0216900 | $0.0190900 |
| 2025-03-06 | $0.0196700 | $0.0205100 | $0.0208700 | $0.0196700 |
| 2025-03-05 | $0.0200700 | $0.0199300 | $0.0217500 | $0.0199300 |
| 2025-03-04 | $0.0208400 | $0.0196700 | $0.0208400 | $0.0189800 |
| 2025-03-03 | $0.0228500 | $0.0208400 | $0.0228500 | $0.0208400 |
| 2025-03-02 | $0.0225300 | $0.0228500 | $0.0228500 | $0.0222500 |
| 2025-03-01 | $0.0213400 | $0.0225300 | $0.0225300 | $0.0213000 |
| 2025-02-28 | $0.0208800 | $0.0213400 | $0.0217400 | $0.0205600 |
| 2025-02-27 | $0.0196000 | $0.0208800 | $0.0230000 | $0.0196000 |
| 2025-02-26 | $0.0205000 | $0.0196000 | $0.0205000 | $0.0196000 |
| 2025-02-25 | $0.0210000 | $0.0205000 | $0.0210000 | $0.0196800 |
| 2025-02-24 | $0.0244400 | $0.0210000 | $0.0244400 | $0.0210000 |
| 2025-02-23 | $0.0250900 | $0.0244400 | $0.0250900 | $0.0244400 |
| 2025-02-22 | $0.0250000 | $0.0241500 | $0.0260800 | $0.0231800 |
| 2025-02-21 | $0.0255700 | $0.0250000 | $0.0259600 | $0.0230800 |
| 2025-02-20 | $0.0250400 | $0.0247400 | $0.0250400 | $0.0247400 |
| 2025-02-19 | $0.0270400 | $0.0250400 | $0.0270400 | $0.0250400 |
| 2025-02-18 | $0.0258600 | $0.0248600 | $0.0258200 | $0.0239100 |
| 2025-02-17 | $0.0259600 | $0.0258600 | $0.0268200 | $0.0249100 |
| 2025-02-16 | $0.0264200 | $0.0270400 | $0.0270400 | $0.0264200 |
| 2025-02-15 | $0.0264500 | $0.0264200 | $0.0264500 | $0.0264200 |
| 2025-02-14 | $0.0251200 | $0.0282800 | $0.0282800 | $0.0253500 |
| 2025-02-13 | $0.0262200 | $0.0264500 | $0.0264900 | $0.0262200 |
| 2025-02-12 | $0.0253600 | $0.0262200 | $0.0265800 | $0.0252600 |
| 2025-02-11 | $0.0250700 | $0.0253600 | $0.0256600 | $0.0250700 |
| 2025-02-10 | $0.0240700 | $0.0250700 | $0.0251600 | $0.0240700 |
| 2025-02-09 | $0.0248300 | $0.0240700 | $0.0249800 | $0.0240700 |
| 2025-02-08 | $0.0231300 | $0.0248300 | $0.0250000 | $0.0231300 |
| 2025-02-07 | $0.0221000 | $0.0231300 | $0.0243100 | $0.0221000 |
| 2025-02-06 | $0.0234200 | $0.0221000 | $0.0241500 | $0.0221000 |
| 2025-02-05 | $0.0259000 | $0.0234200 | $0.0291700 | $0.0233600 |
| 2025-02-04 | $0.0249000 | $0.0259000 | $0.0274100 | $0.0226500 |
| 2025-02-03 | $0.0262100 | $0.0249000 | $0.0262100 | $0.0206300 |
| 2025-02-02 | $0.0299200 | $0.0262100 | $0.0299200 | $0.0256100 |
| 2025-02-01 | $0.0333100 | $0.0299200 | $0.0333100 | $0.0299200 |
| 2025-01-31 | $0.0323400 | $0.0333100 | $0.0333700 | $0.0322500 |
| 2025-01-30 | $0.0320700 | $0.0323400 | $0.0323400 | $0.0317800 |
| 2025-01-29 | $0.0312500 | $0.0320700 | $0.0320700 | $0.0307200 |
| 2025-01-28 | $0.0329100 | $0.0312500 | $0.0329100 | $0.0312500 |
| 2025-01-27 | $0.0334400 | $0.0329100 | $0.0334400 | $0.0301400 |
| 2025-01-26 | $0.0333600 | $0.0334400 | $0.0344300 | $0.0333600 |
| 2025-01-25 | $0.0359600 | $0.0333600 | $0.0359600 | $0.0332600 |
| 2025-01-24 | $0.0363700 | $0.0359600 | $0.0363700 | $0.0359600 |
| 2025-01-23 | $0.0369200 | $0.0363700 | $0.0369200 | $0.0346700 |
| 2025-01-22 | $0.0370200 | $0.0369200 | $0.0381300 | $0.0363900 |
| 2025-01-21 | $0.0355600 | $0.0370200 | $0.0382200 | $0.0330100 |
| 2025-01-20 | $0.0357000 | $0.0355600 | $0.0388500 | $0.0344700 |
| 2025-01-19 | $0.0407400 | $0.0357000 | $0.0419800 | $0.0354400 |
| 2025-01-18 | $0.0459900 | $0.0407400 | $0.0460300 | $0.0405400 |
| 2025-01-17 | $0.0426000 | $0.0459900 | $0.0464900 | $0.0426000 |
| 2025-01-16 | $0.0447700 | $0.0426000 | $0.0447700 | $0.0425900 |
| 2025-01-15 | $0.0426800 | $0.0447700 | $0.0447700 | $0.0420800 |
| 2025-01-14 | $0.0407600 | $0.0426800 | $0.0426800 | $0.0407600 |
| 2025-01-13 | $0.0436700 | $0.0407600 | $0.0445700 | $0.0387600 |
| 2025-01-12 | $0.0434800 | $0.0436700 | $0.0439700 | $0.0433000 |
| 2025-01-11 | $0.0453300 | $0.0434800 | $0.0453300 | $0.0434800 |
| 2025-01-10 | $0.0435600 | $0.0453300 | $0.0455600 | $0.0435600 |
| 2025-01-09 | $0.0459600 | $0.0435600 | $0.0468200 | $0.0435600 |
| 2025-01-08 | $0.0475900 | $0.0459600 | $0.0475900 | $0.0438700 |
| 2025-01-07 | $0.0522 | $0.0475900 | $0.0522 | $0.0475900 |
| 2025-01-06 | $0.0509 | $0.0522 | $0.0524 | $0.0501 |
| 2025-01-05 | $0.0508 | $0.0509 | $0.0535 | $0.0501 |
| 2025-01-04 | $0.0512 | $0.0508 | $0.0519 | $0.0493300 |
| 2025-01-03 | $0.0497400 | $0.0512 | $0.0515 | $0.0479500 |
| 2025-01-02 | $0.0495500 | $0.0497400 | $0.0518 | $0.0484800 |
| 2025-01-01 | $0.0484500 | $0.0495500 | $0.0500 | $0.0461800 |
| 2024-12-31 | $0.0477600 | $0.0484500 | $0.0517 | $0.0469800 |
| 2024-12-30 | $0.0486200 | $0.0477600 | $0.0516 | $0.0457800 |
| 2024-12-29 | $0.0521 | $0.0486200 | $0.0558 | $0.0473300 |
| 2024-12-28 | $0.0479900 | $0.0521 | $0.0576 | $0.0479100 |
| 2024-12-27 | $0.0458400 | $0.0479900 | $0.0498300 | $0.0455600 |
| 2024-12-26 | $0.0499300 | $0.0458400 | $0.0499900 | $0.0456400 |
| 2024-12-25 | $0.0497300 | $0.0499300 | $0.0510 | $0.0479800 |
| 2024-12-24 | $0.0474900 | $0.0497300 | $0.0513 | $0.0458600 |
| 2024-12-23 | $0.0443900 | $0.0474900 | $0.0491000 | $0.0439800 |
| 2024-12-22 | $0.0472900 | $0.0443900 | $0.0481700 | $0.0423300 |
| 2024-12-21 | $0.0449500 | $0.0472900 | $0.0544 | $0.0440400 |
| 2024-12-20 | $0.0447100 | $0.0449500 | $0.0459800 | $0.0386800 |
| 2024-12-19 | $0.0470700 | $0.0447100 | $0.0492100 | $0.0430000 |
| 2024-12-18 | $0.0513 | $0.0470700 | $0.0519 | $0.0470700 |
| 2024-12-17 | $0.0536 | $0.0513 | $0.0582 | $0.0506 |
| 2024-12-16 | $0.0573 | $0.0536 | $0.0592 | $0.0520 |
| 2024-12-15 | $0.0616 | $0.0573 | $0.0666 | $0.0552 |
| 2024-12-14 | $0.0560 | $0.0616 | $0.0653 | $0.0547 |
| 2024-12-13 | $0.0536 | $0.0560 | $0.0598 | $0.0525 |
| 2024-12-12 | $0.0516 | $0.0536 | $0.0558 | $0.0489000 |
| 2024-12-11 | $0.0476400 | $0.0516 | $0.0524 | $0.0455500 |
| 2024-12-10 | $0.0501 | $0.0476400 | $0.0520 | $0.0442400 |
| 2024-12-09 | $0.0605 | $0.0501 | $0.0610 | $0.0428300 |
| 2024-12-08 | $0.0548 | $0.0605 | $0.0623 | $0.0523 |
| 2024-12-07 | $0.0581 | $0.0548 | $0.0601 | $0.0533 |
| 2024-12-06 | $0.0578 | $0.0581 | $0.0607 | $0.0541 |
| 2024-12-05 | $0.0584 | $0.0578 | $0.0609 | $0.0548 |
| 2024-12-04 | $0.0585 | $0.0584 | $0.0626 | $0.0547 |
| 2024-12-03 | $0.0519 | $0.0585 | $0.0585 | $0.0507 |
| 2024-12-02 | $0.0503 | $0.0519 | $0.0525 | $0.0463800 |
| 2024-12-01 | $0.0497500 | $0.0503 | $0.0510 | $0.0467400 |
| 2024-11-30 | $0.0478700 | $0.0497500 | $0.0507 | $0.0465900 |
| 2024-11-29 | $0.0466800 | $0.0478700 | $0.0489500 | $0.0461900 |
| 2024-11-28 | $0.0456000 | $0.0466800 | $0.0472200 | $0.0445400 |
| 2024-11-27 | $0.0436400 | $0.0456000 | $0.0474500 | $0.0425800 |
| 2024-11-26 | $0.0454600 | $0.0436400 | $0.0483000 | $0.0413800 |
| 2024-11-25 | $0.0451000 | $0.0454600 | $0.0475600 | $0.0436600 |
| 2024-11-24 | $0.0436500 | $0.0451000 | $0.0464000 | $0.0411600 |
| 2024-11-23 | $0.0407800 | $0.0436500 | $0.0441900 | $0.0405200 |
| 2024-11-22 | $0.0404800 | $0.0407800 | $0.0419700 | $0.0393400 |
| 2024-11-21 | $0.0387100 | $0.0404800 | $0.0450000 | $0.0369400 |
| 2024-11-20 | $0.0409500 | $0.0387100 | $0.0413700 | $0.0371100 |
| 2024-11-19 | $0.0398300 | $0.0409500 | $0.0427500 | $0.0387500 |
| 2024-11-18 | $0.0394400 | $0.0398300 | $0.0457800 | $0.0383600 |
| 2024-11-17 | $0.0365600 | $0.0394400 | $0.0440000 | $0.0342500 |
| 2024-11-16 | $0.0358000 | $0.0365600 | $0.0365800 | $0.0358000 |
| 2024-11-15 | $0.0340300 | $0.0358000 | $0.0358000 | $0.0340300 |
| 2024-11-14 | $0.0356500 | $0.0340300 | $0.0358000 | $0.0337100 |
| 2024-11-13 | $0.0368700 | $0.0356500 | $0.0374600 | $0.0354100 |
| 2024-11-12 | $0.0393100 | $0.0368700 | $0.0405600 | $0.0362400 |
| 2024-11-11 | $0.0401900 | $0.0393100 | $0.0401900 | $0.0386400 |
| 2024-11-10 | $0.0373500 | $0.0401900 | $0.0401900 | $0.0373500 |
| 2024-11-09 | $0.0358300 | $0.0373500 | $0.0374800 | $0.0358300 |
| 2024-11-08 | $0.0361600 | $0.0359200 | $0.0369900 | $0.0358900 |
| 2024-11-07 | $0.0351100 | $0.0362200 | $0.0362200 | $0.0351100 |
| 2024-11-06 | $0.0330400 | $0.0351100 | $0.0351400 | $0.0330400 |
| 2024-11-05 | $0.0316600 | $0.0330400 | $0.0330400 | $0.0316600 |
| 2024-11-04 | $0.0316700 | $0.0316600 | $0.0325500 | $0.0316600 |
| 2024-11-03 | $0.0335900 | $0.0316700 | $0.0335900 | $0.0316700 |
| 2024-11-02 | $0.0338700 | $0.0335900 | $0.0344800 | $0.0335900 |
| 2024-11-01 | $0.0340300 | $0.0341900 | $0.0344400 | $0.0327600 |
| 2024-10-31 | $0.0350000 | $0.0334400 | $0.0379000 | $0.0334400 |
| 2024-10-30 | $0.0363800 | $0.0356000 | $0.0366600 | $0.0351400 |
| 2024-10-29 | $0.0348500 | $0.0365500 | $0.0365500 | $0.0347900 |
| 2024-10-28 | $0.0343000 | $0.0348500 | $0.0349100 | $0.0332000 |
| 2024-10-27 | $0.0340200 | $0.0343000 | $0.0346400 | $0.0336900 |
| 2024-10-26 | $0.0332200 | $0.0340200 | $0.0350600 | $0.0329600 |
| 2024-10-25 | $0.0355500 | $0.0332200 | $0.0362500 | $0.0327200 |
| 2024-10-24 | $0.0343700 | $0.0355500 | $0.0361300 | $0.0341000 |
| 2024-10-23 | $0.0365200 | $0.0343700 | $0.0410000 | $0.0343300 |
| 2024-10-22 | $0.0371000 | $0.0365200 | $0.0376700 | $0.0363000 |
| 2024-10-21 | $0.0390100 | $0.0371000 | $0.0390200 | $0.0364200 |
| 2024-10-20 | $0.0366900 | $0.0390100 | $0.0390100 | $0.0364600 |
| 2024-08-28 | $0.0365300 | $0.0363700 | $0.0365300 | $0.0363300 |
| 2024-08-27 | $0.0371200 | $0.0365300 | $0.0400500 | $0.0356500 |
| 2024-08-26 | $0.0406300 | $0.0371200 | $0.0455700 | $0.0367100 |
| 2024-08-25 | $0.0424400 | $0.0406300 | $0.0438500 | $0.0403300 |
| 2024-08-24 | $0.0463500 | $0.0424400 | $0.0482300 | $0.0414200 |
| 2024-08-23 | $0.0463600 | $0.0463500 | $0.0517 | $0.0428100 |
| 2024-08-22 | $0.0375100 | $0.0463600 | $0.0498600 | $0.0350400 |
| 2024-08-21 | $0.0331600 | $0.0375100 | $0.0433700 | $0.0327700 |
| 2024-08-20 | $0.0308300 | $0.0331600 | $0.0383800 | $0.0301800 |
| 2024-08-19 | $0.0290700 | $0.0308300 | $0.0318100 | $0.0281800 |
| 2024-08-18 | $0.0277500 | $0.0290700 | $0.0316000 | $0.0272300 |
| 2024-08-17 | $0.0265000 | $0.0277500 | $0.0277500 | $0.0259200 |
| 2024-08-16 | $0.0268400 | $0.0265000 | $0.0276300 | $0.0261000 |
| 2024-08-15 | $0.0301900 | $0.0268400 | $0.0304500 | $0.0268400 |
| 2024-08-14 | $0.0313300 | $0.0301900 | $0.0341600 | $0.0300200 |
| 2024-08-13 | $0.0312200 | $0.0313300 | $0.0334100 | $0.0300300 |
| 2024-08-12 | $0.0302300 | $0.0312200 | $0.0341700 | $0.0296800 |
| 2024-08-11 | $0.0314600 | $0.0302300 | $0.0341500 | $0.0301700 |
| 2024-08-10 | $0.0311000 | $0.0314600 | $0.0337400 | $0.0303300 |
| 2024-08-09 | $0.0312400 | $0.0311000 | $0.0344700 | $0.0306400 |
| 2024-08-08 | $0.0281100 | $0.0312400 | $0.0328800 | $0.0277800 |
| 2024-08-07 | $0.0286900 | $0.0281100 | $0.0305200 | $0.0275100 |
| 2024-08-06 | $0.0269800 | $0.0286900 | $0.0292500 | $0.0269700 |
| 2024-08-05 | $0.0289800 | $0.0269800 | $0.0307600 | $0.0250700 |
| 2024-08-04 | $0.0306800 | $0.0289800 | $0.0316700 | $0.0285200 |
| 2024-08-03 | $0.0320300 | $0.0306800 | $0.0334100 | $0.0300200 |
| 2024-08-02 | $0.0343800 | $0.0320300 | $0.0372800 | $0.0318700 |
| 2024-08-01 | $0.0342600 | $0.0343800 | $0.0383800 | $0.0319700 |
| 2024-07-31 | $0.0353000 | $0.0342600 | $0.0360500 | $0.0341800 |
| 2024-07-30 | $0.0367100 | $0.0353000 | $0.0376100 | $0.0347900 |
| 2024-07-29 | $0.0367100 | $0.0367100 | $0.0384800 | $0.0366000 |
| 2024-07-28 | $0.0371400 | $0.0367100 | $0.0379300 | $0.0354000 |
| 2024-07-27 | $0.0372800 | $0.0371400 | $0.0408000 | $0.0362200 |
| 2024-07-26 | $0.0356300 | $0.0372800 | $0.0402000 | $0.0352300 |
| 2024-07-25 | $0.0350200 | $0.0356300 | $0.0356600 | $0.0333100 |
| 2024-07-24 | $0.0356900 | $0.0350200 | $0.0368200 | $0.0348700 |
| 2024-07-23 | $0.0369000 | $0.0356900 | $0.0375300 | $0.0353300 |
| 2024-07-22 | $0.0405700 | $0.0369000 | $0.0407300 | $0.0364600 |
| 2024-07-21 | $0.0396400 | $0.0405700 | $0.0440300 | $0.0382800 |
| 2024-07-20 | $0.0393400 | $0.0396400 | $0.0427900 | $0.0390700 |
| 2024-07-19 | $0.0377200 | $0.0393400 | $0.0414700 | $0.0368700 |
| 2024-07-18 | $0.0400700 | $0.0377200 | $0.0428300 | $0.0369700 |
| 2024-07-17 | $0.0405400 | $0.0400700 | $0.0450100 | $0.0400400 |
| 2024-07-16 | $0.0402200 | $0.0405400 | $0.0413700 | $0.0383500 |
| 2024-07-15 | $0.0372700 | $0.0399800 | $0.0404000 | $0.0394200 |
| 2024-07-14 | $0.0364000 | $0.0372700 | $0.0375500 | $0.0358400 |
| 2024-07-13 | $0.0361500 | $0.0364000 | $0.0397900 | $0.0357100 |
| 2024-07-12 | $0.0371800 | $0.0361500 | $0.0371900 | $0.0349200 |
| 2024-07-11 | $0.0389300 | $0.0371800 | $0.0428600 | $0.0371500 |
| 2024-07-10 | $0.0378700 | $0.0389700 | $0.0390300 | $0.0380100 |
| 2024-07-09 | $0.0381500 | $0.0378200 | $0.0413500 | $0.0375000 |
| 2024-07-08 | $0.0364300 | $0.0380900 | $0.0380900 | $0.0364000 |
| 2024-07-07 | $0.0379700 | $0.0364400 | $0.0416800 | $0.0364000 |
| 2024-07-06 | $0.0357500 | $0.0379700 | $0.0396100 | $0.0347100 |
| 2024-07-05 | $0.0382500 | $0.0357500 | $0.0393800 | $0.0312200 |
| 2024-07-04 | $0.0420700 | $0.0380500 | $0.0398600 | $0.0376800 |
| 2024-07-03 | $0.0449600 | $0.0421000 | $0.0491100 | $0.0415800 |
| 2024-07-02 | $0.0452500 | $0.0449600 | $0.0456600 | $0.0445700 |
| 2024-07-01 | $0.0455700 | $0.0452500 | $0.0496700 | $0.0452400 |
| 2024-06-30 | $0.0439200 | $0.0455700 | $0.0487700 | $0.0426700 |
| 2024-06-29 | $0.0453500 | $0.0439200 | $0.0495400 | $0.0439200 |
| 2024-06-28 | $0.0468300 | $0.0453500 | $0.0497400 | $0.0452800 |
| 2024-06-27 | $0.0449800 | $0.0467600 | $0.0472800 | $0.0455500 |
| 2024-06-26 | $0.0446100 | $0.0451500 | $0.0459900 | $0.0438100 |
| 2024-06-25 | $0.0441300 | $0.0447300 | $0.0455100 | $0.0445300 |
| 2024-06-24 | $0.0430700 | $0.0442100 | $0.0442100 | $0.0407400 |
| 2024-06-23 | $0.0446000 | $0.0430700 | $0.0458200 | $0.0429100 |
| 2024-06-22 | $0.0456600 | $0.0446000 | $0.0459800 | $0.0434700 |
| 2024-06-21 | $0.0459400 | $0.0456600 | $0.0473500 | $0.0441200 |
| 2024-06-20 | $0.0458800 | $0.0458900 | $0.0470100 | $0.0451200 |
| 2024-06-19 | $0.0467000 | $0.0458800 | $0.0488300 | $0.0456600 |
| 2024-06-18 | $0.0487600 | $0.0467000 | $0.0484700 | $0.0457900 |
| 2024-06-17 | $0.0534 | $0.0489800 | $0.0537 | $0.0471900 |
| 2024-06-16 | $0.0519 | $0.0534 | $0.0537 | $0.0515 |
| 2024-06-15 | $0.0513 | $0.0519 | $0.0535 | $0.0510 |
| 2024-06-14 | $0.0522 | $0.0513 | $0.0551 | $0.0495300 |
| 2024-06-13 | $0.0542 | $0.0522 | $0.0529 | $0.0516 |
| 2024-06-12 | $0.0523 | $0.0542 | $0.0562 | $0.0526 |
| 2024-06-11 | $0.0539 | $0.0523 | $0.0532 | $0.0511 |
| 2024-06-10 | $0.0555 | $0.0541 | $0.0556 | $0.0532 |
| 2024-06-09 | $0.0538 | $0.0555 | $0.0556 | $0.0533 |
| 2024-06-08 | $0.0573 | $0.0538 | $0.0575 | $0.0535 |
| 2024-06-07 | $0.0661 | $0.0573 | $0.0667 | $0.0567 |
| 2024-06-06 | $0.0665 | $0.0661 | $0.0668 | $0.0640 |
| 2024-06-05 | $0.0649 | $0.0665 | $0.0669 | $0.0642 |
| 2024-06-04 | $0.0620 | $0.0649 | $0.0658 | $0.0614 |
| 2024-06-03 | $0.0608 | $0.0620 | $0.0630 | $0.0601 |
| 2024-06-02 | $0.0632 | $0.0608 | $0.0638 | $0.0595 |
| 2024-06-01 | $0.0605 | $0.0632 | $0.0642 | $0.0600 |
| 2024-05-31 | $0.0607 | $0.0605 | $0.0617 | $0.0591 |
| 2024-05-30 | $0.0612 | $0.0607 | $0.0653 | $0.0590 |
| 2024-05-29 | $0.0625 | $0.0612 | $0.0688 | $0.0609 |
| 2024-05-28 | $0.0615 | $0.0625 | $0.0675 | $0.0602 |
| 2024-05-27 | $0.0609 | $0.0615 | $0.0632 | $0.0604 |
| 2024-05-26 | $0.0623 | $0.0609 | $0.0670 | $0.0603 |
| 2024-05-25 | $0.0634 | $0.0623 | $0.0659 | $0.0563 |
| 2024-05-24 | $0.0567 | $0.0634 | $0.0753 | $0.0552 |
| 2024-05-23 | $0.0591 | $0.0567 | $0.0599 | $0.0554 |
| 2024-05-22 | $0.0597 | $0.0594 | $0.0599 | $0.0579 |
| 2024-05-21 | $0.0572 | $0.0596 | $0.0608 | $0.0583 |
| 2024-05-20 | $0.0528 | $0.0572 | $0.0635 | $0.0565 |
| 2024-05-19 | $0.0547 | $0.0527 | $0.0551 | $0.0523 |
| 2024-05-18 | $0.0547 | $0.0547 | $0.0559 | $0.0540 |
| 2024-05-17 | $0.0525 | $0.0547 | $0.0555 | $0.0524 |
| 2024-05-16 | $0.0556 | $0.0526 | $0.0548 | $0.0521 |
| 2024-05-15 | $0.0514 | $0.0556 | $0.0567 | $0.0536 |
| 2024-05-14 | $0.0528 | $0.0514 | $0.0521 | $0.0501 |
| 2024-05-13 | $0.0543 | $0.0528 | $0.0563 | $0.0518 |
| 2024-05-12 | $0.0525 | $0.0543 | $0.0552 | $0.0521 |
| 2024-05-11 | $0.0529 | $0.0525 | $0.0544 | $0.0525 |
| 2024-05-10 | $0.0546 | $0.0529 | $0.0557 | $0.0524 |
| 2024-05-09 | $0.0535 | $0.0547 | $0.0549 | $0.0533 |
| 2024-05-08 | $0.0539 | $0.0535 | $0.0545 | $0.0525 |
| 2024-05-07 | $0.0550 | $0.0539 | $0.0566 | $0.0538 |
| 2024-05-06 | $0.0565 | $0.0550 | $0.0590 | $0.0546 |
| 2024-05-05 | $0.0596 | $0.0565 | $0.0600 | $0.0562 |
| 2024-05-04 | $0.0586 | $0.0596 | $0.0600 | $0.0573 |
| 2024-05-03 | $0.0544 | $0.0586 | $0.0590 | $0.0538 |
| 2024-05-02 | $0.0519 | $0.0544 | $0.0546 | $0.0512 |
| 2024-05-01 | $0.0520 | $0.0519 | $0.0525 | $0.0484200 |
| 2024-04-30 | $0.0571 | $0.0520 | $0.0576 | $0.0506 |
| 2024-04-29 | $0.0580 | $0.0572 | $0.0575 | $0.0563 |
| 2024-04-28 | $0.0627 | $0.0581 | $0.0633 | $0.0575 |
| 2024-04-27 | $0.0596 | $0.0626 | $0.0634 | $0.0609 |
| 2024-04-26 | $0.0638 | $0.0597 | $0.0640 | $0.0589 |
| 2024-04-25 | $0.0642 | $0.0638 | $0.0664 | $0.0627 |
| 2024-04-24 | $0.0687 | $0.0642 | $0.0693 | $0.0638 |
| 2024-04-23 | $0.0673 | $0.0687 | $0.0693 | $0.0651 |
| 2024-04-22 | $0.0630 | $0.0673 | $0.0675 | $0.0626 |
| 2024-04-21 | $0.0639 | $0.0630 | $0.0648 | $0.0613 |
| 2024-04-20 | $0.0569 | $0.0639 | $0.0643 | $0.0566 |
| 2024-04-19 | $0.0573 | $0.0569 | $0.0589 | $0.0523 |
| 2024-04-18 | $0.0545 | $0.0573 | $0.0579 | $0.0531 |
| 2024-04-17 | $0.0582 | $0.0545 | $0.0677 | $0.0526 |
| 2024-04-16 | $0.0532 | $0.0582 | $0.0596 | $0.0514 |
| 2024-04-15 | $0.0559 | $0.0532 | $0.0582 | $0.0520 |
| 2024-04-14 | $0.0515 | $0.0559 | $0.0566 | $0.0491100 |
| 2024-04-13 | $0.0635 | $0.0515 | $0.0639 | $0.0473800 |
| 2024-04-12 | $0.0764 | $0.0635 | $0.0788 | $0.0604 |
| 2024-04-11 | $0.0771 | $0.0763 | $0.0770 | $0.0747 |
| 2024-04-10 | $0.0760 | $0.0771 | $0.0776 | $0.0752 |
| 2024-04-09 | $0.0808 | $0.0760 | $0.0772 | $0.0756 |
| 2024-04-08 | $0.0797 | $0.0808 | $0.0871 | $0.0802 |
| 2024-04-07 | $0.0760 | $0.0798 | $0.0803 | $0.0759 |
| 2024-04-06 | $0.0759 | $0.0760 | $0.0768 | $0.0752 |
| 2024-04-05 | $0.0756 | $0.0760 | $0.0771 | $0.0733 |
| 2024-04-04 | $0.0719 | $0.0756 | $0.0777 | $0.0700 |
| 2024-04-03 | $0.0709 | $0.0719 | $0.0757 | $0.0692 |
| 2024-04-02 | $0.0772 | $0.0717 | $0.0723 | $0.0691 |
| 2024-04-01 | $0.0809 | $0.0772 | $0.0787 | $0.0756 |
| 2024-03-31 | $0.0751 | $0.0747 | $0.0784 | $0.0730 |
| 2024-03-30 | $0.0774 | $0.0751 | $0.0777 | $0.0730 |
| 2024-03-29 | $0.0783 | $0.0774 | $0.0806 | $0.0712 |
| 2024-03-28 | $0.0759 | $0.0783 | $0.0824 | $0.0686 |
| 2024-03-27 | $0.0777 | $0.0759 | $0.0802 | $0.0709 |
| 2024-03-26 | $0.0784 | $0.0777 | $0.0829 | $0.0733 |
| 2024-03-25 | $0.0743 | $0.0784 | $0.0811 | $0.0737 |
| 2024-03-24 | $0.0764 | $0.0790 | $0.0804 | $0.0771 |
| 2024-03-23 | $0.0757 | $0.0764 | $0.0773 | $0.0746 |
| 2024-03-22 | $0.0793 | $0.0757 | $0.0788 | $0.0746 |
| 2024-03-21 | $0.0879 | $0.0788 | $0.0881 | $0.0743 |
| 2024-03-20 | $0.0831 | $0.0879 | $0.0982 | $0.0750 |
| 2024-03-19 | $0.0693 | $0.0831 | $0.1063000 | $0.0682 |
| 2024-03-18 | $0.0793 | $0.0743 | $0.0813 | $0.0727 |
| 2024-03-17 | $0.0703 | $0.0793 | $0.0822 | $0.0725 |
| 2024-03-16 | $0.0796 | $0.0703 | $0.0765 | $0.0691 |
| 2024-03-15 | $0.0811 | $0.0796 | $0.0846 | $0.0752 |
| 2024-03-14 | $0.0850 | $0.0811 | $0.0825 | $0.0785 |
| 2024-03-13 | $0.0819 | $0.0850 | $0.0865 | $0.0818 |
| 2024-03-12 | $0.0848 | $0.0819 | $0.0843 | $0.0800 |
| 2024-03-11 | $0.0870 | $0.0848 | $0.0915 | $0.0848 |
| 2024-03-10 | $0.0908 | $0.0870 | $0.0905 | $0.0832 |
| 2024-03-09 | $0.0811 | $0.0908 | $0.1026000 | $0.0816 |
| 2024-03-08 | $0.0789 | $0.0811 | $0.0816 | $0.0762 |
| 2024-03-07 | $0.0731 | $0.0789 | $0.0838 | $0.0740 |
| 2024-03-06 | $0.0701 | $0.0731 | $0.0784 | $0.0714 |
| 2024-03-05 | $0.0721 | $0.0701 | $0.0733 | $0.0678 |
| 2024-03-04 | $0.0703 | $0.0721 | $0.0774 | $0.0715 |
| 2024-03-03 | $0.0702 | $0.0703 | $0.0750 | $0.0696 |
| 2024-03-02 | $0.0695 | $0.0702 | $0.0705 | $0.0660 |
| 2024-03-01 | $0.0650 | $0.0695 | $0.0702 | $0.0659 |
| 2024-02-29 | $0.0675 | $0.0650 | $0.0666 | $0.0618 |
| 2024-02-28 | $0.0702 | $0.0675 | $0.0738 | $0.0639 |
| 2024-02-27 | $0.0709 | $0.0702 | $0.0727 | $0.0695 |
| 2024-02-26 | $0.0709 | $0.0709 | $0.0728 | $0.0701 |
| 2024-02-25 | $0.0718 | $0.0709 | $0.0766 | $0.0704 |
| 2024-02-24 | $0.0708 | $0.0718 | $0.0737 | $0.0709 |
| 2024-02-23 | $0.0704 | $0.0708 | $0.0759 | $0.0677 |
| 2024-02-22 | $0.0684 | $0.0704 | $0.0729 | $0.0679 |
| 2024-02-21 | $0.0719 | $0.0684 | $0.0756 | $0.0675 |
| 2024-02-20 | $0.0683 | $0.0719 | $0.0784 | $0.0682 |
| 2024-02-19 | $0.0705 | $0.0683 | $0.0747 | $0.0658 |
| 2024-02-18 | $0.0622 | $0.0705 | $0.0751 | $0.0639 |
| 2024-02-17 | $0.0655 | $0.0622 | $0.0674 | $0.0607 |
| 2024-02-16 | $0.0661 | $0.0655 | $0.0699 | $0.0630 |
| 2024-02-15 | $0.0626 | $0.0661 | $0.0808 | $0.0609 |
| 2024-02-14 | $0.0588 | $0.0626 | $0.0639 | $0.0599 |
| 2024-02-13 | $0.0581 | $0.0588 | $0.0612 | $0.0570 |
| 2024-02-12 | $0.0559 | $0.0581 | $0.0627 | $0.0573 |
| 2024-02-11 | $0.0574 | $0.0559 | $0.0601 | $0.0554 |
| 2024-02-10 | $0.0530 | $0.0574 | $0.0625 | $0.0529 |
| 2024-02-09 | $0.0514 | $0.0530 | $0.0539 | $0.0514 |
| 2024-02-08 | $0.0519 | $0.0514 | $0.0534 | $0.0508 |
| 2024-02-07 | $0.0511 | $0.0519 | $0.0527 | $0.0505 |
| 2024-02-06 | $0.0554 | $0.0511 | $0.0574 | $0.0509 |
| 2024-02-05 | $0.0514 | $0.0554 | $0.0571 | $0.0507 |
| 2024-02-04 | $0.0490200 | $0.0514 | $0.0576 | $0.0479700 |
| 2024-02-03 | $0.0471000 | $0.0489800 | $0.0492800 | $0.0462100 |
| 2024-02-02 | $0.0474700 | $0.0471000 | $0.0483000 | $0.0468700 |
| 2024-02-01 | $0.0478900 | $0.0474700 | $0.0487800 | $0.0468000 |
| 2024-01-31 | $0.0495300 | $0.0479200 | $0.0485400 | $0.0471400 |
| 2024-01-30 | $0.0499200 | $0.0495300 | $0.0518 | $0.0492800 |
| 2024-01-29 | $0.0488800 | $0.0499200 | $0.0521 | $0.0491800 |
| 2024-01-28 | $0.0474000 | $0.0488800 | $0.0497600 | $0.0462400 |
| 2024-01-27 | $0.0478000 | $0.0474000 | $0.0486500 | $0.0467700 |
| 2024-01-26 | $0.0461500 | $0.0478000 | $0.0490200 | $0.0468000 |
| 2024-01-25 | $0.0480600 | $0.0461500 | $0.0479600 | $0.0457200 |
| 2024-01-24 | $0.0477000 | $0.0480600 | $0.0494900 | $0.0472300 |
| 2024-01-23 | $0.0506 | $0.0477000 | $0.0502 | $0.0461500 |
| 2024-01-22 | $0.0507 | $0.0506 | $0.0547 | $0.0468300 |
| 2024-01-21 | $0.0481200 | $0.0507 | $0.0523 | $0.0469700 |
| 2024-01-20 | $0.0469900 | $0.0481200 | $0.0542 | $0.0454500 |
| 2024-01-19 | $0.0460100 | $0.0469900 | $0.0481800 | $0.0437500 |
| 2024-01-18 | $0.0496500 | $0.0460100 | $0.0490800 | $0.0447100 |
| 2024-01-17 | $0.0519 | $0.0496500 | $0.0517 | $0.0496500 |
| 2024-01-16 | $0.0501 | $0.0519 | $0.0547 | $0.0515 |
| 2024-01-15 | $0.0503 | $0.0501 | $0.0544 | $0.0496300 |
| 2024-01-14 | $0.0504 | $0.0503 | $0.0539 | $0.0472900 |
| 2024-01-13 | $0.0489300 | $0.0504 | $0.0511 | $0.0489000 |
| 2024-01-12 | $0.0516 | $0.0489300 | $0.0499900 | $0.0469900 |
| 2024-01-11 | $0.0513 | $0.0516 | $0.0556 | $0.0510 |
| 2024-01-10 | $0.0495000 | $0.0513 | $0.0588 | $0.0497800 |
| 2024-01-09 | $0.0475900 | $0.0495000 | $0.0580 | $0.0469900 |
| 2024-01-08 | $0.0503 | $0.0475900 | $0.0534 | $0.0456300 |
| 2024-01-07 | $0.0595 | $0.0503 | $0.0656 | $0.0481200 |
| 2023-11-29 | $0.0280100 | $0.0280400 | $0.0281400 | $0.0279100 |
| 2023-11-28 | $0.0273700 | $0.0280100 | $0.0282000 | $0.0273600 |
| 2023-11-27 | $0.0277100 | $0.0273700 | $0.0284700 | $0.0268900 |
| 2023-11-26 | $0.0278400 | $0.0277100 | $0.0293400 | $0.0271300 |
| 2023-11-25 | $0.0271700 | $0.0278400 | $0.0279900 | $0.0271800 |
| 2023-11-24 | $0.0260700 | $0.0271700 | $0.0274600 | $0.0262600 |
| 2023-11-23 | $0.0263200 | $0.0260700 | $0.0265000 | $0.0254100 |
| 2023-11-22 | $0.0248700 | $0.0263200 | $0.0268300 | $0.0259000 |
| 2023-11-21 | $0.0281100 | $0.0248700 | $0.0271300 | $0.0246900 |
| 2023-11-20 | $0.0281500 | $0.0281100 | $0.0290900 | $0.0278300 |
| 2023-11-19 | $0.0271400 | $0.0281500 | $0.0293600 | $0.0271100 |
| 2023-11-18 | $0.0272700 | $0.0271400 | $0.0277300 | $0.0269000 |
| 2023-11-17 | $0.0273600 | $0.0272700 | $0.0277400 | $0.0267800 |
| 2023-11-16 | $0.0289400 | $0.0273600 | $0.0280900 | $0.0267000 |
| 2023-11-15 | $0.0282500 | $0.0289400 | $0.0301500 | $0.0288800 |
| 2023-11-14 | $0.0280000 | $0.0282500 | $0.0283900 | $0.0264300 |
| 2023-11-13 | $0.0295800 | $0.0280000 | $0.0302200 | $0.0278600 |
| 2023-11-12 | $0.0286900 | $0.0295800 | $0.0307600 | $0.0282900 |
| 2023-11-11 | $0.0290000 | $0.0286900 | $0.0289800 | $0.0278000 |
| 2023-11-10 | $0.0274000 | $0.0290000 | $0.0290200 | $0.0267500 |
| 2023-11-09 | $0.0279000 | $0.0274000 | $0.0318200 | $0.0273200 |
| 2023-11-08 | $0.0272700 | $0.0279000 | $0.0280300 | $0.0265200 |
| 2023-11-07 | $0.0273100 | $0.0272700 | $0.0275900 | $0.0266500 |
| 2023-11-06 | $0.0269200 | $0.0273100 | $0.0276300 | $0.0266800 |
| 2023-11-05 | $0.0269500 | $0.0269200 | $0.0280000 | $0.0265800 |
| 2023-11-04 | $0.0266300 | $0.0269500 | $0.0273900 | $0.0267800 |
| 2023-11-03 | $0.0269700 | $0.0266300 | $0.0276700 | $0.0263000 |
| 2023-11-02 | $0.0273300 | $0.0269700 | $0.0272200 | $0.0261900 |
| 2023-11-01 | $0.0273600 | $0.0273300 | $0.0283100 | $0.0265500 |
| 2023-10-31 | $0.0278700 | $0.0273600 | $0.0281200 | $0.0265800 |
| 2023-10-30 | $0.0269400 | $0.0278700 | $0.0281100 | $0.0267700 |
| 2023-10-29 | $0.0273100 | $0.0269400 | $0.0280700 | $0.0267600 |
| 2023-10-28 | $0.0261700 | $0.0273100 | $0.0277900 | $0.0259200 |
| 2023-10-27 | $0.0272200 | $0.0261700 | $0.0269800 | $0.0258800 |
| 2023-10-26 | $0.0255300 | $0.0272200 | $0.0278900 | $0.0256500 |
| 2023-10-25 | $0.0258100 | $0.0255300 | $0.0262300 | $0.0251700 |
| 2023-10-24 | $0.0254500 | $0.0258100 | $0.0261900 | $0.0247800 |
| 2023-10-23 | $0.0247800 | $0.0254500 | $0.0263200 | $0.0251700 |
| 2023-10-22 | $0.0249300 | $0.0247800 | $0.0256600 | $0.0246500 |
| 2023-10-21 | $0.0243000 | $0.0249300 | $0.0252100 | $0.0245600 |
| 2023-10-20 | $0.0240900 | $0.0243000 | $0.0248300 | $0.0240400 |
| 2023-10-19 | $0.0238600 | $0.0240900 | $0.0244500 | $0.0237200 |
| 2023-10-18 | $0.0244800 | $0.0238600 | $0.0246700 | $0.0236900 |
| 2023-10-17 | $0.0245800 | $0.0244800 | $0.0261600 | $0.0238400 |
| 2023-10-16 | $0.0235900 | $0.0245800 | $0.0255400 | $0.0238700 |
| 2023-10-15 | $0.0235900 | $0.0235900 | $0.0240900 | $0.0234000 |
| 2023-10-14 | $0.0233300 | $0.0235900 | $0.0237800 | $0.0231200 |
| 2023-10-13 | $0.0226800 | $0.0233300 | $0.0241200 | $0.0226500 |
| 2023-10-12 | $0.0227300 | $0.0226800 | $0.0228900 | $0.0218900 |
| 2023-10-11 | $0.0234800 | $0.0227300 | $0.0234800 | $0.0226400 |
| 2023-10-10 | $0.0244000 | $0.0234800 | $0.0254400 | $0.0233600 |
| 2023-10-09 | $0.0238500 | $0.0244000 | $0.0251400 | $0.0229900 |
| 2023-10-08 | $0.0233800 | $0.0238500 | $0.0266300 | $0.0231300 |
| 2023-10-07 | $0.0235900 | $0.0233800 | $0.0236700 | $0.0231800 |
| 2023-10-06 | $0.0232200 | $0.0235900 | $0.0239800 | $0.0232200 |
| 2023-10-05 | $0.0237000 | $0.0232200 | $0.0236300 | $0.0230200 |
| 2023-10-04 | $0.0245400 | $0.0237000 | $0.0259700 | $0.0234200 |
| 2023-10-03 | $0.0236500 | $0.0245400 | $0.0266600 | $0.0234000 |
| 2023-10-02 | $0.0242200 | $0.0236500 | $0.0238600 | $0.0231100 |
| 2023-10-01 | $0.0233400 | $0.0242200 | $0.0251300 | $0.0240800 |
| 2023-09-30 | $0.0236300 | $0.0233400 | $0.0240300 | $0.0231800 |
| 2023-09-29 | $0.0233900 | $0.0236300 | $0.0268800 | $0.0230900 |
| 2023-09-28 | $0.0225300 | $0.0233900 | $0.0237700 | $0.0227900 |
| 2023-09-27 | $0.0225100 | $0.0225300 | $0.0229800 | $0.0222900 |
| 2023-09-26 | $0.0228200 | $0.0225100 | $0.0233400 | $0.0223200 |
| 2023-09-25 | $0.0223500 | $0.0228200 | $0.0235500 | $0.0221700 |
| 2023-09-24 | $0.0227800 | $0.0223500 | $0.0266800 | $0.0222300 |
| 2023-09-23 | $0.0220300 | $0.0227800 | $0.0228200 | $0.0219600 |
| 2023-09-22 | $0.0216200 | $0.0220300 | $0.0223400 | $0.0215200 |
| 2023-09-21 | $0.0223100 | $0.0216200 | $0.0218800 | $0.0213500 |
| 2023-09-20 | $0.0223400 | $0.0223100 | $0.0224200 | $0.0217900 |
| 2023-09-19 | $0.0219200 | $0.0223400 | $0.0226300 | $0.0219200 |
| 2023-09-18 | $0.0223200 | $0.0219200 | $0.0227800 | $0.0216700 |
| 2023-09-17 | $0.0222800 | $0.0223200 | $0.0225800 | $0.0219000 |
| 2023-09-16 | $0.0219600 | $0.0222800 | $0.0239000 | $0.0218100 |
| 2023-09-15 | $0.0208400 | $0.0219600 | $0.0233900 | $0.0208600 |
| 2023-09-14 | $0.0205700 | $0.0208400 | $0.0210700 | $0.0205000 |
| 2023-09-13 | $0.0203900 | $0.0205700 | $0.0209000 | $0.0204100 |
| 2023-09-12 | $0.0203600 | $0.0203900 | $0.0227800 | $0.0202900 |
| 2023-09-11 | $0.0211200 | $0.0203600 | $0.0205400 | $0.0199900 |
| 2023-09-10 | $0.0220100 | $0.0211200 | $0.0217600 | $0.0209100 |
| 2023-09-09 | $0.0229900 | $0.0220100 | $0.0230700 | $0.0218500 |
| 2023-09-08 | $0.0225900 | $0.0229900 | $0.0234000 | $0.0222800 |
| 2023-09-07 | $0.0221300 | $0.0225900 | $0.0229800 | $0.0221800 |
| 2023-09-06 | $0.0224300 | $0.0221300 | $0.0227200 | $0.0219700 |
| 2023-09-05 | $0.0215300 | $0.0224300 | $0.0226000 | $0.0215200 |
| 2023-09-04 | $0.0214300 | $0.0215300 | $0.0218200 | $0.0213500 |
| 2023-09-03 | $0.0213900 | $0.0214300 | $0.0234200 | $0.0213100 |
| 2023-09-02 | $0.0207500 | $0.0213900 | $0.0220800 | $0.0205600 |
| 2023-09-01 | $0.0211500 | $0.0207600 | $0.0210200 | $0.0205300 |
| 2023-08-31 | $0.0216100 | $0.0211500 | $0.0214900 | $0.0207000 |
| 2023-08-30 | $0.0218600 | $0.0216100 | $0.0223100 | $0.0213900 |
| 2023-08-29 | $0.0211800 | $0.0218600 | $0.0222400 | $0.0216900 |
| 2023-08-28 | $0.0211800 | $0.0211800 | $0.0215000 | $0.0210200 |
| 2023-08-27 | $0.0213000 | $0.0211800 | $0.0216800 | $0.0211800 |
| 2023-08-26 | $0.0212900 | $0.0213000 | $0.0215800 | $0.0211700 |
| 2023-08-25 | $0.0214700 | $0.0212900 | $0.0215700 | $0.0210300 |
| 2023-08-24 | $0.0219700 | $0.0214700 | $0.0219200 | $0.0214700 |
| 2023-08-23 | $0.0221900 | $0.0219700 | $0.0232300 | $0.0218800 |
| 2023-08-22 | $0.0218100 | $0.0221900 | $0.0239700 | $0.0210300 |
| 2023-08-21 | $0.0225700 | $0.0218100 | $0.0225100 | $0.0215700 |
| 2023-08-20 | $0.0217100 | $0.0225700 | $0.0243200 | $0.0217900 |
| 2023-08-19 | $0.0211000 | $0.0217100 | $0.0225200 | $0.0211200 |
| 2023-08-18 | $0.0213100 | $0.0211000 | $0.0214400 | $0.0207600 |
| 2023-08-17 | $0.0220300 | $0.0213100 | $0.0228700 | $0.0203700 |
| 2023-07-28 | $0.0250300 | $0.0250500 | $0.0250900 | $0.0249700 |
| 2023-07-27 | $0.0256500 | $0.0250300 | $0.0255000 | $0.0248400 |
| 2023-07-26 | $0.0248400 | $0.0246600 | $0.0249500 | $0.0243600 |
| 2023-07-25 | $0.0242200 | $0.0248400 | $0.0251300 | $0.0236700 |
| 2023-07-24 | $0.0261700 | $0.0242200 | $0.0256800 | $0.0239300 |
| 2023-07-23 | $0.0256200 | $0.0261700 | $0.0270800 | $0.0258700 |
| 2023-07-22 | $0.0257200 | $0.0256200 | $0.0262200 | $0.0256200 |
| 2023-07-21 | $0.0259300 | $0.0257200 | $0.0266200 | $0.0257200 |
| 2023-07-20 | $0.0258000 | $0.0259200 | $0.0262200 | $0.0255900 |
| 2023-07-19 | $0.0254300 | $0.0258000 | $0.0259000 | $0.0251800 |
| 2023-07-18 | $0.0261900 | $0.0254300 | $0.0261700 | $0.0253000 |
| 2023-07-17 | $0.0259600 | $0.0261900 | $0.0265900 | $0.0257700 |
| 2023-07-16 | $0.0264900 | $0.0259600 | $0.0267900 | $0.0257500 |
| 2023-07-15 | $0.0268000 | $0.0264900 | $0.0269500 | $0.0264500 |
| 2023-07-14 | $0.0287400 | $0.0268000 | $0.0279400 | $0.0263300 |
| 2023-07-13 | $0.0279300 | $0.0287200 | $0.0315100 | $0.0285200 |
| 2023-07-12 | $0.0267500 | $0.0279300 | $0.0283400 | $0.0260800 |
| 2023-07-11 | $0.0262400 | $0.0267500 | $0.0287400 | $0.0260600 |
| 2023-07-10 | $0.0262500 | $0.0262400 | $0.0267600 | $0.0260700 |
| 2023-07-09 | $0.0259300 | $0.0262500 | $0.0275900 | $0.0258600 |
| 2023-07-08 | $0.0261500 | $0.0259300 | $0.0268800 | $0.0255800 |
| 2023-07-07 | $0.0248800 | $0.0261500 | $0.0272900 | $0.0248100 |
| 2023-07-06 | $0.0252500 | $0.0248800 | $0.0265200 | $0.0243200 |
| 2023-07-05 | $0.0257300 | $0.0252500 | $0.0271500 | $0.0249300 |
| 2023-07-04 | $0.0255400 | $0.0257300 | $0.0269200 | $0.0250600 |
| 2023-07-03 | $0.0244700 | $0.0255400 | $0.0257600 | $0.0246800 |
| 2023-07-02 | $0.0252500 | $0.0244700 | $0.0255700 | $0.0243100 |
| 2023-07-01 | $0.0248600 | $0.0252500 | $0.0290600 | $0.0246900 |
| 2023-06-30 | $0.0233500 | $0.0248600 | $0.0252500 | $0.0240900 |
| 2023-06-29 | $0.0228300 | $0.0233500 | $0.0234800 | $0.0228300 |
| 2023-06-28 | $0.0253000 | $0.0228300 | $0.0246900 | $0.0225900 |
| 2023-06-27 | $0.0234600 | $0.0253000 | $0.0279100 | $0.0237400 |
| 2023-06-26 | $0.0242900 | $0.0234600 | $0.0240400 | $0.0232400 |
| 2023-06-25 | $0.0243300 | $0.0242900 | $0.0249200 | $0.0240900 |
| 2023-06-24 | $0.0246300 | $0.0243300 | $0.0246100 | $0.0238100 |
| 2023-06-23 | $0.0237600 | $0.0246300 | $0.0250500 | $0.0237400 |
| 2023-06-22 | $0.0236800 | $0.0237600 | $0.0241000 | $0.0230500 |
| 2023-06-21 | $0.0228600 | $0.0236800 | $0.0246200 | $0.0233800 |
| 2023-06-20 | $0.0236900 | $0.0228600 | $0.0248800 | $0.0228600 |
| 2023-06-19 | $0.0216800 | $0.0236900 | $0.0269000 | $0.0218000 |
| 2023-06-18 | $0.0218800 | $0.0216800 | $0.0221100 | $0.0214400 |
| 2023-06-17 | $0.0218600 | $0.0218800 | $0.0221400 | $0.0215900 |
| 2023-06-16 | $0.0213000 | $0.0218600 | $0.0222200 | $0.0215300 |
| 2023-06-15 | $0.0216100 | $0.0213000 | $0.0218500 | $0.0210200 |
| 2023-06-14 | $0.0222100 | $0.0216100 | $0.0218900 | $0.0207500 |
| 2023-06-13 | $0.0219600 | $0.0222100 | $0.0224200 | $0.0218100 |
| 2023-06-12 | $0.0223700 | $0.0219600 | $0.0226000 | $0.0216800 |
| 2023-06-11 | $0.0219100 | $0.0223700 | $0.0226000 | $0.0216900 |
| 2023-06-10 | $0.0246300 | $0.0219100 | $0.0235900 | $0.0214300 |
| 2023-06-09 | $0.0249600 | $0.0246300 | $0.0251400 | $0.0245500 |
| 2023-06-08 | $0.0243200 | $0.0249600 | $0.0251500 | $0.0242400 |
| 2023-06-07 | $0.0262200 | $0.0243200 | $0.0254700 | $0.0241000 |
| 2023-06-06 | $0.0251600 | $0.0262200 | $0.0265200 | $0.0259000 |
| 2023-06-05 | $0.0287300 | $0.0251600 | $0.0276800 | $0.0249400 |
| 2023-06-04 | $0.0286400 | $0.0287300 | $0.0290700 | $0.0284900 |
| 2023-06-03 | $0.0286700 | $0.0286400 | $0.0289800 | $0.0281600 |
| 2023-06-02 | $0.0278900 | $0.0286700 | $0.0289300 | $0.0283600 |
| 2023-06-01 | $0.0279800 | $0.0278900 | $0.0283400 | $0.0276700 |
| 2023-05-31 | $0.0291300 | $0.0279800 | $0.0289700 | $0.0279400 |
| 2023-05-30 | $0.0280500 | $0.0291300 | $0.0294100 | $0.0281200 |
| 2023-05-29 | $0.0284900 | $0.0280500 | $0.0284000 | $0.0278800 |
| 2023-05-28 | $0.0280500 | $0.0284900 | $0.0292900 | $0.0282800 |
| 2023-05-27 | $0.0281300 | $0.0280500 | $0.0284700 | $0.0277400 |
| 2023-05-26 | $0.0281200 | $0.0281300 | $0.0289800 | $0.0278900 |
| 2023-05-25 | $0.0267100 | $0.0281200 | $0.0292000 | $0.0267800 |
| 2023-05-16 | $0.0283100 | $0.0282300 | $0.0283500 | $0.0281100 |
| 2023-05-15 | $0.0274700 | $0.0283100 | $0.0285600 | $0.0271800 |
| 2023-05-14 | $0.0273200 | $0.0274700 | $0.0275400 | $0.0269700 |
| 2023-05-13 | $0.0273000 | $0.0273200 | $0.0275500 | $0.0268000 |
| 2023-05-12 | $0.0268400 | $0.0273000 | $0.0277400 | $0.0265100 |
| 2023-05-11 | $0.0293900 | $0.0268400 | $0.0294500 | $0.0265200 |
| 2023-05-10 | $0.0316200 | $0.0293900 | $0.0315100 | $0.0260000 |
| 2023-05-09 | $0.0277800 | $0.0285100 | $0.0290600 | $0.0276800 |
| 2023-05-08 | $0.0302900 | $0.0277800 | $0.0294500 | $0.0277800 |
| 2023-05-07 | $0.0303900 | $0.0302900 | $0.0302900 | $0.0297200 |
| 2023-05-06 | $0.0322100 | $0.0303900 | $0.0318400 | $0.0303900 |
| 2023-05-05 | $0.0320400 | $0.0322100 | $0.0331000 | $0.0319100 |
| 2023-05-04 | $0.0351100 | $0.0321200 | $0.0346000 | $0.0321200 |
| 2023-05-03 | $0.0327100 | $0.0328200 | $0.0336900 | $0.0319500 |
| 2023-05-02 | $0.0323000 | $0.0327100 | $0.0332900 | $0.0324300 |
| 2023-05-01 | $0.0342000 | $0.0323000 | $0.0334200 | $0.0320200 |
| 2023-04-30 | $0.0353900 | $0.0342000 | $0.0356700 | $0.0339100 |
| 2023-04-29 | $0.0355300 | $0.0351700 | $0.0363300 | $0.0351700 |
| 2023-04-28 | $0.0360900 | $0.0355300 | $0.0379500 | $0.0355300 |
| 2023-04-27 | $0.0355400 | $0.0365600 | $0.0368600 | $0.0356800 |
| 2023-04-26 | $0.0365200 | $0.0355400 | $0.0366800 | $0.0349700 |
| 2023-04-25 | $0.0357800 | $0.0365200 | $0.0373700 | $0.0362300 |
| 2023-04-24 | $0.0352000 | $0.0355200 | $0.0355200 | $0.0348200 |
| 2023-04-23 | $0.0364400 | $0.0358800 | $0.0383600 | $0.0356000 |
| 2023-04-22 | $0.0359800 | $0.0364400 | $0.0372800 | $0.0364400 |
| 2023-04-21 | $0.0367200 | $0.0359800 | $0.0362600 | $0.0354400 |
| 2023-04-20 | $0.0382100 | $0.0367300 | $0.0383400 | $0.0367300 |
| 2023-04-19 | $0.0413400 | $0.0380500 | $0.0392100 | $0.0377600 |
| 2023-04-18 | $0.0398600 | $0.0415200 | $0.0415200 | $0.0400200 |
| 2023-04-17 | $0.0415600 | $0.0398600 | $0.0418100 | $0.0393600 |
| 2023-04-16 | $0.0397800 | $0.0415600 | $0.0427400 | $0.0399900 |
| 2023-04-15 | $0.0394500 | $0.0397800 | $0.0402400 | $0.0390900 |
| 2023-04-14 | $0.0393700 | $0.0394500 | $0.0417000 | $0.0392600 |
| 2023-04-13 | $0.0392200 | $0.0393700 | $0.0415300 | $0.0393700 |
| 2023-04-12 | $0.0392900 | $0.0392200 | $0.0403500 | $0.0388400 |
| 2023-04-11 | $0.0399800 | $0.0392900 | $0.0401400 | $0.0388900 |
| 2023-04-10 | $0.0395400 | $0.0399800 | $0.0408600 | $0.0397500 |
| 2023-04-09 | $0.0398700 | $0.0395400 | $0.0407800 | $0.0390900 |
| 2023-04-08 | $0.0391200 | $0.0398700 | $0.0424900 | $0.0382400 |
| 2023-04-07 | $0.0381700 | $0.0391200 | $0.0394800 | $0.0373900 |
| 2023-04-06 | $0.0394900 | $0.0381700 | $0.0387400 | $0.0375700 |
| 2023-04-05 | $0.0395800 | $0.0394900 | $0.0407100 | $0.0386100 |
| 2023-04-04 | $0.0375200 | $0.0395800 | $0.0399800 | $0.0378600 |
| 2023-04-03 | $0.0383900 | $0.0375200 | $0.0396200 | $0.0362600 |
| 2023-04-02 | $0.0385100 | $0.0383900 | $0.0400800 | $0.0374400 |
| 2023-04-01 | $0.0415800 | $0.0385100 | $0.0418600 | $0.0382300 |
| 2023-03-31 | $0.0405300 | $0.0415800 | $0.0429100 | $0.0388300 |
| 2023-03-30 | $0.0366600 | $0.0405300 | $0.0416900 | $0.0366700 |
| 2023-03-29 | $0.0370900 | $0.0388500 | $0.0397000 | $0.0377100 |
| 2023-03-28 | $0.0355800 | $0.0362500 | $0.0367700 | $0.0362500 |
| 2023-03-27 | $0.0378000 | $0.0358300 | $0.0369200 | $0.0355600 |
| 2023-03-26 | $0.0362900 | $0.0378000 | $0.0386400 | $0.0364000 |
| 2023-03-25 | $0.0362900 | $0.0362900 | $0.0365700 | $0.0357400 |
| 2023-03-24 | $0.0455600 | $0.0362400 | $0.0439200 | $0.0359800 |
| 2023-03-23 | $0.0371500 | $0.0382700 | $0.0399700 | $0.0382700 |
| 2023-03-22 | $0.0391800 | $0.0371500 | $0.0382400 | $0.0349700 |
| 2023-03-21 | $0.0367100 | $0.0391800 | $0.0442500 | $0.0363600 |
| 2023-03-20 | $0.0381300 | $0.0367100 | $0.0383700 | $0.0358700 |
| 2023-03-19 | $0.0374900 | $0.0381300 | $0.0395300 | $0.0378500 |
| 2023-03-18 | $0.0384200 | $0.0374900 | $0.0383000 | $0.0372200 |
| 2023-03-17 | $0.0368300 | $0.0384200 | $0.0403400 | $0.0373200 |
| 2023-03-16 | $0.0370400 | $0.0368300 | $0.0383300 | $0.0365700 |
| 2023-03-15 | $0.0382600 | $0.0392000 | $0.0392000 | $0.0371300 |
| 2023-03-14 | $0.0361400 | $0.0382600 | $0.0393900 | $0.0358100 |
| 2023-03-13 | $0.0357400 | $0.0361400 | $0.0380900 | $0.0358700 |
| 2023-03-12 | $0.0336700 | $0.0357400 | $0.0368600 | $0.0343400 |
| 2023-03-11 | $0.0344700 | $0.0336700 | $0.0372700 | $0.0323000 |
| 2023-03-10 | $0.0334100 | $0.0344700 | $0.0344700 | $0.0316900 |
| 2023-03-09 | $0.0367800 | $0.0334100 | $0.0356800 | $0.0333400 |
| 2023-03-08 | $0.0382400 | $0.0367800 | $0.0388200 | $0.0361100 |
| 2023-03-07 | $0.0394300 | $0.0382400 | $0.0406300 | $0.0379600 |
| 2023-03-06 | $0.0381500 | $0.0394300 | $0.0404600 | $0.0375000 |
| 2023-03-05 | $0.0388900 | $0.0381500 | $0.0396800 | $0.0368000 |
| 2023-03-04 | $0.0391100 | $0.0388900 | $0.0402700 | $0.0363200 |
| 2023-03-03 | $0.0415600 | $0.0391100 | $0.0404500 | $0.0383900 |
| 2023-03-02 | $0.0430700 | $0.0415600 | $0.0431700 | $0.0411600 |
| 2023-03-01 | $0.0408400 | $0.0430700 | $0.0448500 | $0.0415200 |
| 2023-02-28 | $0.0415900 | $0.0408400 | $0.0422800 | $0.0403600 |
| 2023-02-27 | $0.0439700 | $0.0415900 | $0.0445300 | $0.0409000 |
| 2023-02-26 | $0.0427600 | $0.0439700 | $0.0487400 | $0.0407400 |
| 2023-02-25 | $0.0417700 | $0.0427600 | $0.0435700 | $0.0020250 |
| 2023-02-24 | $0.0423400 | $0.0417700 | $0.0467200 | $0.0023150 |
| 2023-02-23 | $0.0457200 | $0.0423400 | $0.0482600 | $0.0022610 |
| 2023-02-22 | $0.0474500 | $0.0457200 | $0.0504 | $0.0419900 |
| 2023-02-21 | $0.0440700 | $0.0474500 | $0.0479300 | $0.0405800 |
| 2023-02-20 | $0.0404300 | $0.0440700 | $0.0534 | $0.0409700 |
| 2023-02-19 | $0.0416400 | $0.0417700 | $0.0429900 | $0.0408000 |
| 2023-02-18 | $0.0427700 | $0.0416400 | $0.0431200 | $0.0411500 |
| 2023-02-17 | $0.0397700 | $0.0427700 | $0.0430100 | $0.0412900 |
| 2023-02-16 | $0.0408800 | $0.0397700 | $0.0421200 | $0.0385900 |
| 2023-02-15 | $0.0386400 | $0.0408800 | $0.0428200 | $0.0401500 |
| 2023-02-14 | $0.0368200 | $0.0386400 | $0.0393100 | $0.0370900 |
| 2023-02-13 | $0.0396000 | $0.0403100 | $0.0407000 | $0.0374200 |
| 2023-02-12 | $0.0404700 | $0.0396000 | $0.0413100 | $0.0384000 |
| 2023-02-11 | $0.0356600 | $0.0404700 | $0.0420100 | $0.0362500 |
| 2023-02-10 | $0.0365400 | $0.0356600 | $0.0362700 | $0.0350400 |
| 2023-02-09 | $0.0417700 | $0.0365400 | $0.0415800 | $0.0356100 |
| 2023-02-08 | $0.0466200 | $0.0417700 | $0.0491200 | $0.0408600 |
| 2023-02-07 | $0.0405500 | $0.0466200 | $0.0507 | $0.0419700 |
| 2023-02-06 | $0.0423300 | $0.0405500 | $0.0439600 | $0.0381100 |
| 2023-02-05 | $0.0360700 | $0.0423300 | $0.0611 | $0.0320300 |
| 2023-02-04 | $0.0372400 | $0.0360700 | $0.0377400 | $0.0286500 |
| 2023-02-03 | $0.0332500 | $0.0372400 | $0.0382200 | $0.0308200 |
| 2023-02-02 | $0.0310300 | $0.0332500 | $0.0352900 | $0.0305900 |
| 2023-02-01 | $0.0339400 | $0.0310300 | $0.0359700 | $0.0017730 |
| 2023-01-31 | $0.0302800 | $0.0339400 | $0.0353200 | $0.0304100 |
| 2023-01-30 | $0.0311700 | $0.0302800 | $0.0366400 | $0.0296700 |
| 2023-01-29 | $0.0329300 | $0.0346700 | $0.0361000 | $0.0339600 |
| 2023-01-28 | $0.0330000 | $0.0329300 | $0.0338600 | $0.0329300 |
| 2023-01-27 | $0.0335900 | $0.0330000 | $0.0339200 | $0.0327700 |
| 2023-01-26 | $0.0327500 | $0.0335900 | $0.0338200 | $0.0322100 |
| 2023-01-25 | $0.0313600 | $0.0317700 | $0.0324600 | $0.0317700 |
| 2023-01-24 | $0.0341400 | $0.0313600 | $0.0326800 | $0.0310600 |
| 2023-01-23 | $0.0340700 | $0.0346100 | $0.0355200 | $0.0341500 |
| 2023-01-22 | $0.0355500 | $0.0340700 | $0.0358900 | $0.0338500 |
| 2023-01-21 | $0.0381000 | $0.0355500 | $0.0394300 | $0.0353200 |
| 2023-01-20 | $0.0368900 | $0.0381000 | $0.0437700 | $0.0376400 |
| 2023-01-19 | $0.0349300 | $0.0366200 | $0.0395100 | $0.0345800 |
| 2023-01-18 | $0.0294900 | $0.0349300 | $0.0384300 | $0.0267100 |
| 2023-01-17 | $0.0261300 | $0.0294900 | $0.0324100 | $0.0259300 |
| 2023-01-16 | $0.0264400 | $0.0263200 | $0.0265100 | $0.0262400 |
| 2023-01-15 | $0.0287200 | $0.0264400 | $0.0291400 | $0.0256200 |
| 2023-01-14 | $0.0355000 | $0.0287200 | $0.0379100 | $0.0272800 |
| 2023-01-13 | $0.0252600 | $0.0267100 | $0.0283000 | $0.0263100 |
| 2023-01-12 | $0.0249300 | $0.0252600 | $0.0263900 | $0.0250700 |
| 2023-01-11 | $0.0245900 | $0.0249300 | $0.0261900 | $0.0249300 |
| 2023-01-10 | $0.0242200 | $0.0245900 | $0.0247700 | $0.0242400 |
| 2023-01-09 | $0.0244800 | $0.0242200 | $0.0249100 | $0.0240500 |
| 2023-01-08 | $0.0233800 | $0.0244800 | $0.0251600 | $0.0234500 |
| 2023-01-07 | $0.0235600 | $0.0233800 | $0.0237200 | $0.0232100 |
| 2023-01-06 | $0.0230500 | $0.0235600 | $0.0247400 | $0.0232200 |
| 2023-01-05 | $0.0272600 | $0.0223300 | $0.0271400 | $0.0223300 |
| 2023-01-04 | $0.0228400 | $0.0230800 | $0.0234200 | $0.0229100 |
| 2023-01-03 | $0.0230000 | $0.0228400 | $0.0230000 | $0.0226700 |
| 2023-01-02 | $0.0227600 | $0.0230000 | $0.0231700 | $0.0226700 |
| 2023-01-01 | $0.0226500 | $0.0227600 | $0.0229300 | $0.0224300 |
| 2022-12-31 | $0.0224100 | $0.0226500 | $0.0228100 | $0.0223200 |
| 2022-12-30 | $0.0229500 | $0.0224100 | $0.0229100 | $0.0224100 |
| 2022-12-29 | $0.0225400 | $0.0260400 | $0.0260400 | $0.0227400 |
| 2022-12-28 | $0.0228700 | $0.0225400 | $0.0228600 | $0.0219700 |
| 2022-12-27 | $0.0233700 | $0.0228700 | $0.0233700 | $0.0226100 |
| 2022-12-26 | $0.0229600 | $0.0233700 | $0.0239800 | $0.0230500 |
| 2022-12-25 | $0.0235200 | $0.0229600 | $0.0238500 | $0.0229000 |
| 2022-12-24 | $0.0229500 | $0.0235200 | $0.0242900 | $0.0226600 |
| 2022-12-23 | $0.0224000 | $0.0229500 | $0.0229700 | $0.0218700 |
| 2022-12-22 | $0.0224900 | $0.0224000 | $0.0230600 | $0.0210000 |
| 2022-12-21 | $0.0223600 | $0.0224900 | $0.0230600 | $0.0204200 |
| 2022-12-20 | $0.0220300 | $0.0231500 | $0.0231500 | $0.0223100 |
| 2022-12-19 | $0.0216500 | $0.0218900 | $0.0225500 | $0.0208400 |
| 2022-12-18 | $0.0213300 | $0.0216500 | $0.0223900 | $0.0211300 |
| 2022-12-17 | $0.0221800 | $0.0213300 | $0.0225400 | $0.0206100 |
| 2022-12-16 | $0.0139600 | $0.0221800 | $0.0239900 | $0.0128700 |
| 2022-12-15 | $0.0281900 | $0.0139600 | $0.0273100 | $0.0139600 |
| 2022-12-14 | $0.0264900 | $0.0263500 | $0.0274100 | $0.0259900 |
| 2022-12-13 | $0.0265000 | $0.0264900 | $0.0275500 | $0.0257700 |
| 2022-12-12 | $0.0270100 | $0.0265000 | $0.0273600 | $0.0265000 |
| 2022-12-11 | $0.0270600 | $0.0270100 | $0.0275200 | $0.0268400 |
| 2022-12-10 | $0.0280900 | $0.0270600 | $0.0280900 | $0.0268900 |
| 2022-12-09 | $0.0268700 | $0.0280900 | $0.0313400 | $0.0267200 |
| 2022-12-08 | $0.0262700 | $0.0268700 | $0.0270400 | $0.0265300 |
| 2022-12-07 | $0.0270000 | $0.0262700 | $0.0269400 | $0.0261000 |
| 2022-12-06 | $0.0269400 | $0.0274100 | $0.0275300 | $0.0269500 |
| 2022-12-05 | $0.0273900 | $0.0269200 | $0.0273600 | $0.0259000 |
| 2022-12-04 | $0.0266500 | $0.0273900 | $0.0276600 | $0.0263000 |
| 2022-12-03 | $0.0280400 | $0.0266500 | $0.0273400 | $0.0248600 |
| 2022-12-02 | $0.0274700 | $0.0280400 | $0.0289300 | $0.0259400 |
| 2022-12-01 | $0.0277500 | $0.0274700 | $0.0291400 | $0.0269700 |
| 2022-11-30 | $0.0263400 | $0.0277500 | $0.0286500 | $0.0273100 |
| 2022-11-29 | $0.0256900 | $0.0263400 | $0.0270900 | $0.0262200 |
| 2022-11-28 | $0.0263500 | $0.0256900 | $0.0262200 | $0.0252700 |
| 2022-11-27 | $0.0257300 | $0.0263500 | $0.0269100 | $0.0252700 |
| 2022-11-26 | $0.0256300 | $0.0257300 | $0.0273800 | $0.0254100 |
| 2022-11-25 | $0.0268100 | $0.0256300 | $0.0280800 | $0.0245700 |
| 2022-11-24 | $0.0270600 | $0.0268100 | $0.0276600 | $0.0240800 |
| 2022-11-23 | $0.0252600 | $0.0270600 | $0.0278300 | $0.0259200 |
| 2022-11-22 | $0.0228300 | $0.0252600 | $0.0256100 | $0.0230700 |
| 2022-11-21 | $0.0228000 | $0.0228300 | $0.0275900 | $0.0219400 |
| 2022-11-20 | $0.0213000 | $0.0228000 | $0.0239300 | $0.0199000 |
| 2022-11-19 | $0.0210600 | $0.0213000 | $0.0222400 | $0.0207800 |
| 2022-11-18 | $0.0212700 | $0.0210600 | $0.0216700 | $0.0202500 |
| 2022-11-17 | $0.0228700 | $0.0212700 | $0.0246100 | $0.0201500 |
| 2022-11-16 | $0.0220700 | $0.0228700 | $0.0248000 | $0.0211700 |
| 2022-11-15 | $0.0215600 | $0.0220700 | $0.0225000 | $0.0210200 |
| 2022-11-14 | $0.0224200 | $0.0215500 | $0.0239000 | $0.0206200 |
| 2022-11-13 | $0.0227800 | $0.0224200 | $0.0234600 | $0.0195200 |
| 2022-11-12 | $0.0233800 | $0.0227800 | $0.0230700 | $0.0216600 |
| 2022-11-11 | $0.0239000 | $0.0233800 | $0.0263500 | $0.0232100 |
| 2022-11-10 | $0.0222000 | $0.0239000 | $0.0264000 | $0.0227400 |
| 2022-11-09 | $0.0279900 | $0.0222000 | $0.0252600 | $0.0216900 |
| 2022-11-08 | $0.0316200 | $0.0279900 | $0.0297800 | $0.0250400 |
| 2022-11-07 | $0.0313300 | $0.0316200 | $0.0320400 | $0.0306600 |
| 2022-11-06 | $0.0318600 | $0.0313900 | $0.0316400 | $0.0306200 |
| 2022-11-05 | $0.0318500 | $0.0318600 | $0.0320800 | $0.0296800 |
| 2022-11-04 | $0.0293500 | $0.0318500 | $0.0322600 | $0.0300700 |
| 2022-11-03 | $0.0291200 | $0.0293500 | $0.0294400 | $0.0285400 |
| 2022-11-02 | $0.0308400 | $0.0291200 | $0.0297300 | $0.0275000 |
| 2022-11-01 | $0.0311700 | $0.0308400 | $0.0314000 | $0.0304700 |
| 2022-10-31 | $0.0312600 | $0.0311700 | $0.0314600 | $0.0304200 |
| 2022-10-30 | $0.0315200 | $0.0312600 | $0.0317100 | $0.0306300 |
| 2022-10-29 | $0.0307000 | $0.0315200 | $0.0322300 | $0.0301900 |
| 2022-10-28 | $0.0308200 | $0.0307000 | $0.0320000 | $0.0304600 |
| 2022-10-27 | $0.0308700 | $0.0308200 | $0.0309200 | $0.0297400 |
| 2022-10-26 | $0.0305400 | $0.0308700 | $0.0327600 | $0.0302700 |
| 2022-10-25 | $0.0293400 | $0.0305400 | $0.0321100 | $0.0289200 |
| 2022-10-24 | $0.0300000 | $0.0293400 | $0.0300500 | $0.0288900 |
| 2022-10-23 | $0.0292600 | $0.0300000 | $0.0317300 | $0.0298100 |
| 2022-10-22 | $0.0291300 | $0.0292600 | $0.0325300 | $0.0290100 |
| 2022-10-21 | $0.0289400 | $0.0291300 | $0.0298200 | $0.0289000 |
| 2022-10-20 | $0.0292200 | $0.0289400 | $0.0311300 | $0.0288900 |
| 2022-10-19 | $0.0292800 | $0.0292200 | $0.0296000 | $0.0284100 |
| 2022-10-18 | $0.0298800 | $0.0292800 | $0.0296100 | $0.0287500 |
| 2022-10-17 | $0.0301800 | $0.0298800 | $0.0312000 | $0.0291600 |
| 2022-10-16 | $0.0290900 | $0.0301800 | $0.0436800 | $0.0295900 |
| 2022-10-15 | $0.0288100 | $0.0290900 | $0.0293700 | $0.0279600 |
| 2022-10-14 | $0.0282900 | $0.0288100 | $0.0292100 | $0.0281600 |
| 2022-10-13 | $0.0289900 | $0.0282900 | $0.0290300 | $0.0275800 |
| 2022-10-12 | $0.0288700 | $0.0289900 | $0.0294100 | $0.0285300 |
| 2022-10-11 | $0.0299900 | $0.0288700 | $0.0297600 | $0.0284500 |
| 2022-10-10 | $0.0303100 | $0.0299900 | $0.0300800 | $0.0292200 |
| 2022-10-09 | $0.0301500 | $0.0303100 | $0.0305800 | $0.0301300 |
| 2022-10-08 | $0.0305000 | $0.0301500 | $0.0303600 | $0.0297200 |
| 2022-10-07 | $0.0309800 | $0.0305000 | $0.0307000 | $0.0300300 |
| 2022-10-06 | $0.0311100 | $0.0309700 | $0.0311300 | $0.0304700 |
| 2022-10-05 | $0.0312600 | $0.0313900 | $0.0314100 | $0.0312400 |
| 2022-10-04 | $0.0306300 | $0.0312600 | $0.0318500 | $0.0307500 |
| 2022-10-03 | $0.0303600 | $0.0306300 | $0.0316400 | $0.0302400 |
| 2022-10-02 | $0.0308400 | $0.0303600 | $0.0305800 | $0.0291600 |
| 2022-10-01 | $0.0312900 | $0.0308400 | $0.0315000 | $0.0304300 |
| 2022-09-30 | $0.0327600 | $0.0312900 | $0.0353300 | $0.0308500 |
| 2022-09-29 | $0.0309800 | $0.0327600 | $0.0327600 | $0.0306200 |
| 2022-09-28 | $0.0307900 | $0.0309800 | $0.0319200 | $0.0303300 |
| 2022-09-27 | $0.0312000 | $0.0307900 | $0.0315300 | $0.0303900 |
| 2022-09-26 | $0.0304300 | $0.0312000 | $0.0322000 | $0.0309300 |
| 2022-09-25 | $0.0311500 | $0.0304300 | $0.0327300 | $0.0299100 |
| 2022-09-24 | $0.0301400 | $0.0311500 | $0.0314900 | $0.0291200 |
| 2022-09-23 | $0.0301400 | $0.0301400 | $0.0312200 | $0.0299200 |
| 2022-09-22 | $0.0294700 | $0.0301400 | $0.0318700 | $0.0300900 |
| 2022-09-21 | $0.0295200 | $0.0294700 | $0.0298600 | $0.0271600 |
| 2022-09-20 | $0.0306800 | $0.0295200 | $0.0315900 | $0.0290800 |
| 2022-09-19 | $0.0294600 | $0.0306800 | $0.0315600 | $0.0298800 |
| 2022-09-18 | $0.0316000 | $0.0294600 | $0.0322900 | $0.0284600 |
| 2022-09-17 | $0.0303000 | $0.0316000 | $0.0341800 | $0.0306700 |
| 2022-09-16 | $0.0293900 | $0.0303000 | $0.0308200 | $0.0284400 |
| 2022-09-15 | $0.0301700 | $0.0293900 | $0.0299200 | $0.0267800 |
| 2022-09-14 | $0.0298100 | $0.0301700 | $0.0314800 | $0.0301400 |
| 2022-09-13 | $0.0335800 | $0.0298100 | $0.0314300 | $0.0290000 |
| 2022-09-12 | $0.0326500 | $0.0335800 | $0.0361000 | $0.0312200 |
| 2022-09-11 | $0.0320200 | $0.0326500 | $0.0333600 | $0.0318800 |
| 2022-09-10 | $0.0320000 | $0.0320200 | $0.0341500 | $0.0319100 |
| 2022-09-09 | $0.0312600 | $0.0320000 | $0.0334100 | $0.0316200 |
| 2022-09-08 | $0.0297500 | $0.0312600 | $0.0324500 | $0.0295600 |
| 2022-09-07 | $0.0290000 | $0.0297500 | $0.0318500 | $0.0293900 |
| 2022-09-06 | $0.0309800 | $0.0290000 | $0.0299600 | $0.0286400 |
| 2022-09-05 | $0.0310300 | $0.0309900 | $0.0325300 | $0.0309100 |
| 2022-09-04 | $0.0305700 | $0.0310300 | $0.0313100 | $0.0305400 |
| 2022-09-03 | $0.0304600 | $0.0305700 | $0.0310000 | $0.0299200 |
| 2022-09-02 | $0.0306600 | $0.0304600 | $0.0307500 | $0.0295000 |
| 2022-09-01 | $0.0307600 | $0.0306600 | $0.0315300 | $0.0301300 |
| 2022-08-31 | $0.0299100 | $0.0307600 | $0.0312500 | $0.0294500 |
| 2022-08-30 | $0.0312200 | $0.0299100 | $0.0312500 | $0.0296200 |
| 2022-08-29 | $0.0291800 | $0.0312200 | $0.0323500 | $0.0308600 |
| 2022-08-28 | $0.0307800 | $0.0291800 | $0.0300500 | $0.0287600 |
| 2022-08-27 | $0.0301500 | $0.0308500 | $0.0319400 | $0.0293800 |
| 2022-08-26 | $0.0316400 | $0.0301500 | $0.0301800 | $0.0278800 |
| 2022-08-25 | $0.0320700 | $0.0316400 | $0.0342200 | $0.0311000 |
| 2022-08-24 | $0.0316600 | $0.0320700 | $0.0337300 | $0.0307300 |
| 2022-08-23 | $0.0298600 | $0.0316600 | $0.0331600 | $0.0297800 |
| 2022-08-22 | $0.0307400 | $0.0298600 | $0.0315800 | $0.0296500 |
| 2022-08-21 | $0.0304300 | $0.0307400 | $0.0314200 | $0.0299600 |
| 2022-08-20 | $0.0295900 | $0.0304700 | $0.0310500 | $0.0285800 |
| 2022-08-19 | $0.0370000 | $0.0321000 | $0.0370000 | $0.0321000 |
| 2022-08-18 | $0.0353400 | $0.0335300 | $0.0355800 | $0.0335300 |
| 2022-08-17 | $0.0362600 | $0.0341000 | $0.0362600 | $0.0340000 |
| 2022-08-16 | $0.0345400 | $0.0362600 | $0.0362600 | $0.0340000 |
| 2022-08-15 | $0.0350000 | $0.0345400 | $0.0376000 | $0.0343000 |
| 2022-08-14 | $0.0350000 | $0.0350000 | $0.0385000 | $0.0340000 |
| 2022-08-13 | $0.0381000 | $0.0350000 | $0.0399000 | $0.0340500 |
| 2022-08-12 | $0.0381800 | $0.0381000 | $0.0381800 | $0.0332000 |
| 2022-08-11 | $0.0372300 | $0.0364900 | $0.0384700 | $0.0357600 |
| 2022-08-10 | $0.0363700 | $0.0372300 | $0.0404700 | $0.0362300 |
| 2022-08-09 | $0.0384400 | $0.0363700 | $0.0382800 | $0.0351800 |
| 2022-08-08 | $0.0330000 | $0.0371000 | $0.0382000 | $0.0330000 |
| 2022-08-07 | $0.0378400 | $0.0375000 | $0.0391800 | $0.0355600 |
| 2022-08-06 | $0.0393700 | $0.0378400 | $0.0385100 | $0.0363700 |
| 2022-08-05 | $0.0385100 | $0.0383800 | $0.0385900 | $0.0382700 |
| 2022-08-04 | $0.0395000 | $0.0385100 | $0.0392800 | $0.0366500 |
| 2022-08-03 | $0.0330000 | $0.0400000 | $0.0400000 | $0.0330000 |
| 2022-08-02 | $0.0356900 | $0.0377100 | $0.0382500 | $0.0343800 |
| 2022-08-01 | $0.0370500 | $0.0356900 | $0.0370300 | $0.0351400 |
| 2022-07-31 | $0.0333000 | $0.0370000 | $0.0400000 | $0.0330000 |
| 2022-07-30 | $0.0382000 | $0.0333000 | $0.0382000 | $0.0300000 |
| 2022-07-29 | $0.0369000 | $0.0368400 | $0.0380300 | $0.0337400 |
| 2022-07-28 | $0.0346900 | $0.0369000 | $0.0394200 | $0.0326200 |
| 2022-07-27 | $0.0333000 | $0.0343000 | $0.0343000 | $0.0333000 |
| 2022-07-26 | $0.0301000 | $0.0315600 | $0.0335600 | $0.0294900 |
| 2022-07-25 | $0.0315200 | $0.0301000 | $0.0310600 | $0.0282300 |
| 2022-07-24 | $0.0315700 | $0.0315200 | $0.0346100 | $0.0312800 |
| 2022-07-23 | $0.0296200 | $0.0294900 | $0.0296800 | $0.0291700 |
| 2022-07-22 | $0.0305400 | $0.0296200 | $0.0328800 | $0.0287900 |
| 2021-10-09 | $0.1208000 | $0.1558000 | $0.2253000 | $0.1197000 |
| 2021-10-08 | $0.1209000 | $0.1201000 | $0.1243000 | $0.1167000 |
| 2021-10-07 | $0.1174000 | $0.1209000 | $0.1260000 | $0.1152000 |
| 2021-10-06 | $0.1160000 | $0.1174000 | $0.1200000 | $0.1116000 |
| 2021-10-05 | $0.1177000 | $0.1160000 | $0.1183000 | $0.1150000 |
| 2021-10-04 | $0.1240000 | $0.1177000 | $0.1241000 | $0.1166000 |
| 2021-10-03 | $0.1200000 | $0.1217000 | $0.1260000 | $0.1194000 |
| 2021-10-02 | $0.1195000 | $0.1196000 | $0.1295000 | $0.1173000 |
| 2021-10-01 | $0.1104000 | $0.1195000 | $0.1271000 | $0.1095000 |
| 2021-09-30 | $0.1100000 | $0.1104000 | $0.1150000 | $0.1082000 |
| 2021-09-29 | $0.1124000 | $0.1103000 | $0.1146000 | $0.1096000 |
| 2021-09-28 | $0.1137000 | $0.1124000 | $0.1194000 | $0.1090000 |
| 2021-09-27 | $0.1121000 | $0.1143000 | $0.1199000 | $0.1121000 |
| 2021-09-26 | $0.1146000 | $0.1121000 | $0.1157000 | $0.1105000 |
| 2021-09-25 | $0.1185000 | $0.1146000 | $0.1196000 | $0.1145000 |
| 2021-09-24 | $0.1268000 | $0.1185000 | $0.1196000 | $0.1159000 |
| 2021-09-23 | $0.1210000 | $0.1221000 | $0.1295000 | $0.1151000 |
| 2021-09-22 | $0.1079000 | $0.1210000 | $0.1231000 | $0.1079000 |
| 2021-09-21 | $0.1141000 | $0.1079000 | $0.1207000 | $0.1040000 |
| 2021-09-20 | $0.1349000 | $0.1141000 | $0.1349000 | $0.1020000 |
| 2021-09-19 | $0.1328000 | $0.1349000 | $0.1479000 | $0.1293000 |
| 2021-09-18 | $0.1326000 | $0.1322000 | $0.1352000 | $0.1285000 |
| 2021-09-17 | $0.1281000 | $0.1315000 | $0.1479000 | $0.1281000 |
| 2021-09-16 | $0.1262000 | $0.1281000 | $0.1350000 | $0.1252000 |
| 2021-09-15 | $0.1190000 | $0.1262000 | $0.1271000 | $0.1137000 |
| 2021-09-14 | $0.1201000 | $0.1190000 | $0.1278000 | $0.1161000 |
| 2021-09-13 | $0.1200000 | $0.1201000 | $0.1248000 | $0.1060000 |
| 2021-09-12 | $0.1230000 | $0.1200000 | $0.1299000 | $0.1200000 |
| 2021-09-11 | $0.1208000 | $0.1230000 | $0.1247000 | $0.1200000 |
| 2021-09-10 | $0.1302000 | $0.1208000 | $0.1316000 | $0.1200000 |
| 2021-09-09 | $0.1250000 | $0.1302000 | $0.1311000 | $0.1224000 |
| 2021-09-08 | $0.1269000 | $0.1250000 | $0.1284000 | $0.1214000 |
| 2021-09-07 | $0.1531000 | $0.1269000 | $0.1560000 | $0.1260000 |
| 2021-09-06 | $0.1500000 | $0.1531000 | $0.1611000 | $0.1482000 |
| 2021-09-05 | $0.1524000 | $0.1500000 | $0.1526000 | $0.1387000 |
| 2021-09-04 | $0.1467000 | $0.1524000 | $0.1585000 | $0.1467000 |
| 2021-09-03 | $0.1480000 | $0.1467000 | $0.1690000 | $0.1452000 |
| 2021-09-02 | $0.1477000 | $0.1480000 | $0.1600000 | $0.1477000 |
| 2021-09-01 | $0.1459000 | $0.1503000 | $0.1631000 | $0.1494000 |
| 2021-08-31 | $0.1501000 | $0.1459000 | $0.1611000 | $0.1313000 |
| 2021-08-30 | $0.1616000 | $0.1501000 | $0.1639000 | $0.1479000 |
| 2021-08-29 | $0.1567000 | $0.1616000 | $0.1653000 | $0.1515000 |
| 2021-08-28 | $0.1610000 | $0.1561000 | $0.1643000 | $0.1561000 |
| 2021-08-27 | $0.1539000 | $0.1610000 | $0.1750000 | $0.1401000 |
| 2021-08-26 | $0.1596000 | $0.1539000 | $0.1699000 | $0.1501000 |
| 2021-08-25 | $0.1666000 | $0.1596000 | $0.1700000 | $0.1560000 |
| 2021-08-24 | $0.1660000 | $0.1666000 | $0.1744000 | $0.1568000 |
| 2021-08-23 | $0.1690000 | $0.1713000 | $0.1785000 | $0.1672000 |
| 2021-08-22 | $0.1620000 | $0.1626000 | $0.1800000 | $0.1600000 |
| 2021-08-21 | $0.1626000 | $0.1627000 | $0.1648000 | $0.1580000 |
| 2021-08-20 | $0.1630000 | $0.1626000 | $0.1715000 | $0.1613000 |
| 2021-08-19 | $0.1534000 | $0.1615000 | $0.1730000 | $0.1441000 |
| 2021-08-18 | $0.1539000 | $0.1534000 | $0.1830000 | $0.1501000 |
| 2021-08-17 | $0.1385000 | $0.1539000 | $0.1810000 | $0.1384000 |
| 2021-08-16 | $0.1380000 | $0.1385000 | $0.1456000 | $0.1354000 |
| 2021-08-15 | $0.1469000 | $0.1433000 | $0.1490000 | $0.1413000 |
| 2021-08-14 | $0.1398000 | $0.1389000 | $0.1600000 | $0.1340000 |
| 2021-08-13 | $0.1239000 | $0.1398000 | $0.1398000 | $0.1239000 |
| 2021-08-12 | $0.1275000 | $0.1239000 | $0.1285000 | $0.1205000 |
| 2021-08-11 | $0.1251000 | $0.1279000 | $0.1380000 | $0.1251000 |
| 2021-08-10 | $0.1262000 | $0.1260000 | $0.1303000 | $0.1225000 |
| 2021-08-09 | $0.1209000 | $0.1262000 | $0.1366000 | $0.1253000 |
| 2021-08-08 | $0.1299000 | $0.1219000 | $0.1400000 | $0.1200000 |
| 2021-08-07 | $0.1166000 | $0.1299000 | $0.1490000 | $0.1134000 |
| 2021-08-06 | $0.1248000 | $0.1166000 | $0.1278000 | $0.1060000 |
| 2021-08-05 | $0.1007000 | $0.1248000 | $0.1376000 | $0.0966 |
| 2021-08-04 | $0.0968 | $0.1007000 | $0.1023000 | $0.0935 |
| 2021-08-03 | $0.0963 | $0.0968 | $0.0973 | $0.0918 |
| 2021-08-02 | $0.0965 | $0.0963 | $0.0991300 | $0.0853 |
| 2021-08-01 | $0.0998000 | $0.0965 | $0.1037000 | $0.0965 |
| 2021-07-31 | $0.0996700 | $0.0998000 | $0.1047000 | $0.0969 |
| 2021-07-30 | $0.1046000 | $0.0996700 | $0.1046000 | $0.0930 |
| 2021-07-29 | $0.0893 | $0.1046000 | $0.1199000 | $0.0891 |
| 2021-07-28 | $0.0892 | $0.0893 | $0.0967 | $0.0892 |
| 2021-07-27 | $0.0913 | $0.0914 | $0.0971 | $0.0908 |
| 2021-07-26 | $0.0872 | $0.1013000 | $0.1080000 | $0.0872 |
| 2021-07-25 | $0.0865 | $0.0872 | $0.0952 | $0.0855 |
| 2021-07-24 | $0.0895 | $0.0876 | $0.0924 | $0.0874 |
| 2021-07-23 | $0.0864 | $0.0824 | $0.0886 | $0.0811 |
| 2021-07-22 | $0.0824 | $0.0864 | $0.0919 | $0.0824 |
| 2021-07-21 | $0.0761 | $0.0824 | $0.0878 | $0.0755 |
| 2021-07-20 | $0.0833 | $0.0761 | $0.0855 | $0.0743 |
| 2021-07-19 | $0.0892 | $0.0833 | $0.0892 | $0.0810 |
| 2021-07-18 | $0.0930 | $0.0892 | $0.0932 | $0.0892 |
| 2021-07-17 | $0.1012000 | $0.0930 | $0.1012000 | $0.0896 |
| 2021-07-16 | $0.0817 | $0.1012000 | $0.1274000 | $0.0817 |
| 2021-07-15 | $0.0863 | $0.0817 | $0.0874 | $0.0810 |
| 2021-07-14 | $0.0874 | $0.0863 | $0.0885 | $0.0820 |
| 2021-07-13 | $0.0900 | $0.0874 | $0.0916 | $0.0864 |
| 2021-07-12 | $0.0978 | $0.0900 | $0.0986 | $0.0886 |
| 2021-07-11 | $0.0937 | $0.0978 | $0.0988 | $0.0937 |
| 2021-07-10 | $0.0985 | $0.0937 | $0.1012000 | $0.0937 |
| 2021-07-09 | $0.0986 | $0.0985 | $0.1014000 | $0.0950 |
| 2021-07-08 | $0.1073000 | $0.0989 | $0.1004000 | $0.0950 |
| 2021-07-07 | $0.1086000 | $0.1073000 | $0.1107000 | $0.1069000 |
| 2021-07-06 | $0.1065000 | $0.1086000 | $0.1154000 | $0.1020000 |
| 2021-07-05 | $0.1114000 | $0.1065000 | $0.1144000 | $0.1039000 |
| 2021-07-04 | $0.1141000 | $0.1114000 | $0.1189000 | $0.1104000 |
| 2021-07-03 | $0.1116000 | $0.1141000 | $0.1189000 | $0.1100000 |
| 2021-07-02 | $0.1120000 | $0.1116000 | $0.1147000 | $0.1029000 |
| 2021-07-01 | $0.1182000 | $0.1139000 | $0.1184000 | $0.1075000 |
| 2021-06-30 | $0.1201000 | $0.1182000 | $0.1334000 | $0.1166000 |
| 2021-06-29 | $0.1153000 | $0.1205000 | $0.1399000 | $0.1111000 |
| 2021-06-28 | $0.1132000 | $0.1153000 | $0.1256000 | $0.1066000 |
| 2021-06-27 | $0.1150000 | $0.1132000 | $0.1251000 | $0.1074000 |
| 2021-06-26 | $0.1079000 | $0.1150000 | $0.1207000 | $0.1001000 |
| 2021-06-25 | $0.1242000 | $0.1079000 | $0.1288000 | $0.1065000 |
| 2021-06-24 | $0.1215000 | $0.1242000 | $0.1356000 | $0.1073000 |
| 2021-06-23 | $0.0949 | $0.1215000 | $0.1400000 | $0.0925 |
| 2021-06-22 | $0.1081000 | $0.0949 | $0.1207000 | $0.0850 |
| 2021-06-21 | $0.1423000 | $0.1081000 | $0.1423000 | $0.1048000 |
| 2021-06-20 | $0.1559000 | $0.1423000 | $0.1572000 | $0.1329000 |
| 2021-06-19 | $0.1267000 | $0.1559000 | $0.1700000 | $0.1267000 |
| 2021-06-18 | $0.1460000 | $0.1267000 | $0.1522000 | $0.1265000 |
| 2021-06-17 | $0.1529000 | $0.1460000 | $0.1825000 | $0.1450000 |
| 2021-06-16 | $0.1631000 | $0.1529000 | $0.1696000 | $0.1481000 |
| 2021-06-15 | $0.1780000 | $0.1631000 | $0.1914000 | $0.1630000 |
| 2021-06-14 | $0.1822000 | $0.1780000 | $0.2000000 | $0.1700000 |
| 2021-06-13 | $0.1827000 | $0.1822000 | $0.2150000 | $0.1657000 |
| 2021-06-12 | $0.1552000 | $0.1827000 | $0.1828000 | $0.1251000 |
| 2021-06-11 | $0.1836000 | $0.1552000 | $0.2180000 | $0.1430000 |
| 2021-06-10 | $0.1382000 | $0.1836000 | $0.2300000 | $0.1280000 |
| 2021-06-09 | $0.0896 | $0.1382000 | $0.2060000 | $0.0861 |
| 2021-06-08 | $0.0720 | $0.0896 | $0.1031000 | $0.0685 |
| 2021-06-07 | $0.0795 | $0.0720 | $0.0810 | $0.0720 |
| 2021-06-06 | $0.0729 | $0.0795 | $0.0955 | $0.0729 |
| 2021-06-05 | $0.0801 | $0.0729 | $0.0869 | $0.0728 |
| 2021-06-04 | $0.0902 | $0.0801 | $0.0902 | $0.0761 |
| 2021-06-03 | $0.0864 | $0.0906 | $0.0937 | $0.0877 |
| 2021-06-02 | $0.0831 | $0.0868 | $0.0891 | $0.0783 |
| 2021-06-01 | $0.0845 | $0.0831 | $0.0845 | $0.0811 |
| 2021-05-31 | $0.0832 | $0.0845 | $0.0890 | $0.0780 |
| 2021-05-30 | $0.0734 | $0.0832 | $0.0890 | $0.0724 |
| 2021-05-29 | $0.0718 | $0.0734 | $0.0769 | $0.0687 |
| 2021-05-28 | $0.0841 | $0.0718 | $0.0841 | $0.0697 |
| 2021-05-27 | $0.0958 | $0.0850 | $0.0921 | $0.0807 |
| 2021-05-26 | $0.0762 | $0.0940 | $0.0962 | $0.0754 |
| 2021-05-25 | $0.0760 | $0.0762 | $0.0809 | $0.0656 |
| 2021-05-24 | $0.0595 | $0.0760 | $0.0875 | $0.0595 |
| 2021-05-23 | $0.0750 | $0.0595 | $0.0808 | $0.0545 |
| 2021-05-22 | $0.0791 | $0.0750 | $0.0836 | $0.0700 |
| 2021-05-21 | $0.0950 | $0.0791 | $0.0991900 | $0.0732 |
| 2021-05-20 | $0.0850 | $0.0950 | $0.1103000 | $0.0720 |
| 2021-05-19 | $0.1260000 | $0.0850 | $0.1324000 | $0.0700 |
| 2021-05-18 | $0.1280000 | $0.1260000 | $0.1373000 | $0.1260000 |
| 2021-05-17 | $0.1471000 | $0.1280000 | $0.1471000 | $0.1265000 |
| 2021-05-16 | $0.1504000 | $0.1471000 | $0.1880000 | $0.1288000 |
| 2021-05-15 | $0.1290000 | $0.1504000 | $0.1625000 | $0.1213000 |
| 2021-05-14 | $0.1294000 | $0.1339000 | $0.1422000 | $0.1305000 |
| 2021-05-13 | $0.1260000 | $0.1272000 | $0.1438000 | $0.1163000 |
| 2021-05-12 | $0.1534000 | $0.1260000 | $0.1656000 | $0.1260000 |
| 2021-05-11 | $0.1455000 | $0.1534000 | $0.1600000 | $0.1371000 |
| 2021-05-10 | $0.1648000 | $0.1455000 | $0.1749000 | $0.1353000 |
| 2021-05-09 | $0.1723000 | $0.1648000 | $0.1724000 | $0.1590000 |
| 2021-05-08 | $0.1771000 | $0.1723000 | $0.1786000 | $0.1700000 |
| 2021-05-07 | $0.1790000 | $0.1771000 | $0.1849000 | $0.1672000 |
| 2021-05-06 | $0.1951000 | $0.1790000 | $0.1996000 | $0.1751000 |
| 2021-05-05 | $0.1741000 | $0.1951000 | $0.2040000 | $0.1725000 |
| 2021-05-04 | $0.1828000 | $0.1741000 | $0.1950000 | $0.1661000 |
| 2021-05-03 | $0.1658000 | $0.1828000 | $0.1939000 | $0.1639000 |
| 2021-05-02 | $0.1704000 | $0.1658000 | $0.1750000 | $0.1602000 |
| 2021-05-01 | $0.1661000 | $0.1704000 | $0.1816000 | $0.1624000 |
| 2021-04-30 | $0.1460000 | $0.1661000 | $0.1700000 | $0.1436000 |
| 2021-04-29 | $0.1479000 | $0.1460000 | $0.1547000 | $0.1400000 |
| 2021-04-28 | $0.1514000 | $0.1479000 | $0.1550000 | $0.1364000 |
| 2021-04-27 | $0.1377000 | $0.1514000 | $0.1514000 | $0.1345000 |
| 2021-04-26 | $0.1172000 | $0.1377000 | $0.1492000 | $0.1160000 |
| 2021-04-25 | $0.1229000 | $0.1172000 | $0.1311000 | $0.1080000 |
| 2021-04-24 | $0.1281000 | $0.1229000 | $0.1281000 | $0.1170000 |
| 2021-04-23 | $0.1330000 | $0.1281000 | $0.1361000 | $0.1100000 |
| 2021-04-22 | $0.1524000 | $0.1330000 | $0.1560000 | $0.1325000 |
| 2021-04-21 | $0.1615000 | $0.1524000 | $0.1792000 | $0.1487000 |
| 2021-04-20 | $0.1520000 | $0.1615000 | $0.1730000 | $0.1400000 |
| 2021-04-19 | $0.1709000 | $0.1520000 | $0.1816000 | $0.1500000 |
| 2021-04-18 | $0.1951000 | $0.1709000 | $0.1984000 | $0.1550000 |
| 2021-04-17 | $0.1953000 | $0.1951000 | $0.2143000 | $0.1910000 |
| 2021-04-16 | $0.1995000 | $0.1953000 | $0.2125000 | $0.1801000 |
| 2021-04-15 | $0.2096000 | $0.1995000 | $0.2096000 | $0.1950000 |
| 2021-04-14 | $0.1960000 | $0.2096000 | $0.2125000 | $0.1737000 |
| 2021-04-13 | $0.2080000 | $0.1960000 | $0.2180000 | $0.1901000 |
| 2021-04-12 | $0.2199000 | $0.2080000 | $0.2290000 | $0.2005000 |
| 2021-04-11 | $0.2021000 | $0.2199000 | $0.2270000 | $0.1950000 |
| 2021-04-10 | $0.2022000 | $0.2021000 | $0.2361000 | $0.1915000 |
| 2021-04-09 | $0.2169000 | $0.2022000 | $0.2224000 | $0.2015000 |
| 2021-04-08 | $0.2071000 | $0.2169000 | $0.2382000 | $0.2000000 |
| 2021-04-07 | $0.2602000 | $0.2071000 | $0.2604000 | $0.1900000 |
| 2021-04-06 | $0.1870000 | $0.2602000 | $0.2932000 | $0.1870000 |
| 2021-04-05 | $0.1775000 | $0.1870000 | $0.1960000 | $0.1709000 |
| 2021-04-04 | $0.1677000 | $0.1775000 | $0.1860000 | $0.1650000 |
| 2021-04-03 | $0.1771000 | $0.1677000 | $0.1870000 | $0.1661000 |
| 2021-04-02 | $0.1792000 | $0.1771000 | $0.1870000 | $0.1727000 |
| 2021-04-01 | $0.1795000 | $0.1792000 | $0.1851000 | $0.1667000 |
| 2021-03-31 | $0.1830000 | $0.1795000 | $0.1950000 | $0.1734000 |
| 2021-03-30 | $0.1712000 | $0.1830000 | $0.1883000 | $0.1604000 |
| 2021-03-29 | $0.1675000 | $0.1712000 | $0.1713000 | $0.1524000 |
| 2021-03-28 | $0.1555000 | $0.1675000 | $0.1900000 | $0.1555000 |
| 2021-03-27 | $0.1629000 | $0.1555000 | $0.1677000 | $0.1494000 |
| 2021-03-26 | $0.1485000 | $0.1629000 | $0.1738000 | $0.1484000 |
| 2021-03-25 | $0.1571000 | $0.1485000 | $0.1715000 | $0.1416000 |
| 2021-03-24 | $0.1524000 | $0.1571000 | $0.1980000 | $0.1522000 |
| 2021-03-23 | $0.1382000 | $0.1524000 | $0.1800000 | $0.1348000 |
| 2021-03-22 | $0.1368000 | $0.1382000 | $0.1502000 | $0.1361000 |
| 2021-03-21 | $0.1433000 | $0.1368000 | $0.1453000 | $0.1310000 |
| 2021-03-20 | $0.1545000 | $0.1433000 | $0.1610000 | $0.1390000 |
| 2021-03-19 | $0.1390000 | $0.1545000 | $0.1547000 | $0.1324000 |
| 2021-03-18 | $0.1535000 | $0.1390000 | $0.1547000 | $0.1350000 |
| 2021-03-17 | $0.1563000 | $0.1535000 | $0.1599000 | $0.1350000 |
| 2021-03-16 | $0.1514000 | $0.1563000 | $0.1763000 | $0.1390000 |
| 2021-03-15 | $0.1390000 | $0.1514000 | $0.1632000 | $0.1210000 |
| 2021-03-14 | $0.1320000 | $0.1390000 | $0.1537000 | $0.1283000 |
| 2021-03-13 | $0.1312000 | $0.1320000 | $0.1349000 | $0.1172000 |
| 2021-03-12 | $0.1136000 | $0.1312000 | $0.1370000 | $0.1120000 |
| 2021-03-11 | $0.1081000 | $0.1136000 | $0.1170000 | $0.1006000 |
| 2021-03-10 | $0.1140000 | $0.1081000 | $0.1187000 | $0.1051000 |
| 2021-03-09 | $0.1019000 | $0.1140000 | $0.1189000 | $0.0997000 |
| 2021-03-08 | $0.0963 | $0.1019000 | $0.1100000 | $0.0928 |
| 2021-03-07 | $0.0991700 | $0.0963 | $0.1022000 | $0.0892 |
| 2021-03-06 | $0.0979 | $0.0991700 | $0.1063000 | $0.0873 |
| 2021-03-05 | $0.0901 | $0.0979 | $0.1140000 | $0.0844 |
| 2021-03-04 | $0.0905 | $0.0901 | $0.0960 | $0.0762 |
| 2021-03-03 | $0.0879 | $0.0905 | $0.0969 | $0.0835 |
| 2021-03-02 | $0.0876 | $0.0879 | $0.0904 | $0.0812 |
| 2021-03-01 | $0.0798 | $0.0876 | $0.0892 | $0.0798 |
| 2021-02-28 | $0.0852 | $0.0798 | $0.0862 | $0.0750 |
| 2021-02-27 | $0.0744 | $0.0852 | $0.1010000 | $0.0740 |
| 2021-02-26 | $0.0767 | $0.0744 | $0.0794 | $0.0680 |
| 2021-02-25 | $0.0846 | $0.0767 | $0.0915 | $0.0762 |
| 2021-02-24 | $0.0783 | $0.0846 | $0.0944 | $0.0751 |
| 2021-02-23 | $0.0948 | $0.0783 | $0.0959 | $0.0686 |
| 2021-02-22 | $0.1125000 | $0.0948 | $0.1126000 | $0.0864 |
| 2021-02-21 | $0.1061000 | $0.1125000 | $0.1200000 | $0.1033000 |
| 2021-02-20 | $0.1145000 | $0.1061000 | $0.1211000 | $0.1000000 |
| 2021-02-19 | $0.1198000 | $0.1145000 | $0.1225000 | $0.1109000 |
| 2021-02-18 | $0.1152000 | $0.1198000 | $0.1350000 | $0.1003000 |
| 2021-02-17 | $0.1026000 | $0.1152000 | $0.1230000 | $0.0959 |
| 2021-02-16 | $0.1059000 | $0.1026000 | $0.1160000 | $0.0962 |
| 2021-02-15 | $0.1162000 | $0.1059000 | $0.1162000 | $0.0943 |
| 2021-02-14 | $0.1262000 | $0.1162000 | $0.1333000 | $0.1070000 |
| 2021-02-13 | $0.1336000 | $0.1262000 | $0.1489000 | $0.1132000 |
| 2021-02-12 | $0.0933 | $0.1336000 | $0.1490000 | $0.0880 |
| 2021-02-11 | $0.0825 | $0.0933 | $0.1000000 | $0.0798 |
| 2021-02-10 | $0.0761 | $0.0825 | $0.0832 | $0.0729 |
| 2021-02-09 | $0.0740 | $0.0761 | $0.0781 | $0.0681 |
| 2021-02-08 | $0.0688 | $0.0740 | $0.0770 | $0.0652 |
| 2021-02-07 | $0.0715 | $0.0688 | $0.0743 | $0.0652 |
| 2021-02-06 | $0.0792 | $0.0715 | $0.0800 | $0.0691 |
| 2021-02-05 | $0.0708 | $0.0792 | $0.0800 | $0.0680 |
| 2021-02-04 | $0.0761 | $0.0708 | $0.0775 | $0.0666 |
| 2021-02-03 | $0.0633 | $0.0761 | $0.0761 | $0.0595 |
| 2021-02-02 | $0.0595 | $0.0633 | $0.0639 | $0.0571 |
| 2021-02-01 | $0.0586 | $0.0595 | $0.0605 | $0.0542 |
| 2021-01-31 | $0.0637 | $0.0586 | $0.0674 | $0.0550 |
| 2021-01-30 | $0.0559 | $0.0637 | $0.0655 | $0.0531 |
| 2021-01-29 | $0.0557 | $0.0559 | $0.0600 | $0.0520 |
| 2021-01-28 | $0.0530 | $0.0557 | $0.0587 | $0.0520 |
| 2021-01-27 | $0.0608 | $0.0530 | $0.0610 | $0.0510 |
| 2021-01-26 | $0.0563 | $0.0608 | $0.0611 | $0.0541 |
| 2021-01-25 | $0.0609 | $0.0563 | $0.0627 | $0.0560 |
| 2021-01-24 | $0.0636 | $0.0609 | $0.0690 | $0.0596 |
| 2021-01-23 | $0.0610 | $0.0636 | $0.0723 | $0.0571 |
| 2021-01-22 | $0.0494200 | $0.0610 | $0.0685 | $0.0465000 |
| 2021-01-21 | $0.0600 | $0.0494200 | $0.0600 | $0.0491300 |
| 2021-01-20 | $0.0530 | $0.0600 | $0.0660 | $0.0510 |
| 2021-01-19 | $0.0500000 | $0.0530 | $0.0550 | $0.0458000 |
| 2021-01-18 | $0.0508 | $0.0500000 | $0.0528 | $0.0487500 |
| 2021-01-17 | $0.0518 | $0.0508 | $0.0518 | $0.0467500 |
| 2021-01-16 | $0.0462100 | $0.0518 | $0.0545 | $0.0462100 |
| 2021-01-15 | $0.0452500 | $0.0462100 | $0.0480000 | $0.0430000 |
| 2021-01-14 | $0.0456800 | $0.0452500 | $0.0500000 | $0.0410000 |
| 2021-01-13 | $0.0430000 | $0.0456800 | $0.0485900 | $0.0401000 |
| 2021-01-12 | $0.0425000 | $0.0430000 | $0.0470000 | $0.0407500 |
| 2021-01-11 | $0.0470000 | $0.0425000 | $0.0479000 | $0.0380000 |
| 2021-01-10 | $0.0522 | $0.0470000 | $0.0580 | $0.0440000 |
| 2021-01-09 | $0.0560 | $0.0522 | $0.0680 | $0.0481300 |
| 2021-01-08 | $0.0428400 | $0.0560 | $0.0580 | $0.0420000 |
| 2021-01-07 | $0.0427800 | $0.0428400 | $0.0537 | $0.0413100 |
| 2021-01-06 | $0.0398300 | $0.0427800 | $0.0445000 | $0.0377000 |
| 2021-01-05 | $0.0397100 | $0.0398300 | $0.0416400 | $0.0383000 |
| 2021-01-04 | $0.0391000 | $0.0397100 | $0.0430000 | $0.0385000 |
| 2021-01-03 | $0.0376000 | $0.0391000 | $0.0406600 | $0.0364500 |
| 2021-01-02 | $0.0390100 | $0.0376000 | $0.0420000 | $0.0363000 |
| 2021-01-01 | $0.0364600 | $0.0390100 | $0.0426000 | $0.0364600 |
| 2020-12-31 | $0.0371500 | $0.0364600 | $0.0374000 | $0.0362500 |
| 2020-12-30 | $0.0384400 | $0.0371500 | $0.0388000 | $0.0365000 |
| 2020-12-29 | $0.0408700 | $0.0384400 | $0.0408700 | $0.0361500 |
| 2020-12-28 | $0.0420000 | $0.0408700 | $0.0443500 | $0.0400100 |
| 2020-12-27 | $0.0457700 | $0.0420000 | $0.0500000 | $0.0405000 |
| 2020-12-26 | $0.0360800 | $0.0457700 | $0.0680 | $0.0358400 |
| 2020-12-25 | $0.0371100 | $0.0360800 | $0.0387000 | $0.0357200 |
| 2020-12-24 | $0.0358900 | $0.0371100 | $0.0379000 | $0.0334500 |
| 2020-12-23 | $0.0398900 | $0.0358900 | $0.0423000 | $0.0353800 |
| 2020-12-22 | $0.0378000 | $0.0398900 | $0.0455900 | $0.0361900 |
| 2020-12-21 | $0.0426400 | $0.0378000 | $0.0458000 | $0.0362000 |
| 2020-12-20 | $0.0405400 | $0.0426400 | $0.0535 | $0.0393000 |
| 2020-12-19 | $0.0396700 | $0.0405400 | $0.0415000 | $0.0388500 |
| 2020-12-18 | $0.0386400 | $0.0396700 | $0.0398900 | $0.0379300 |
| 2020-12-17 | $0.0413600 | $0.0386400 | $0.0419100 | $0.0382500 |
| 2020-12-16 | $0.0418300 | $0.0413600 | $0.0425000 | $0.0404000 |
| 2020-12-15 | $0.0411400 | $0.0418300 | $0.0418300 | $0.0399500 |
| 2020-12-14 | $0.0406500 | $0.0411400 | $0.0423000 | $0.0402200 |
| 2020-12-13 | $0.0401700 | $0.0406500 | $0.0418300 | $0.0397500 |
| 2020-12-12 | $0.0387700 | $0.0401700 | $0.0417200 | $0.0379400 |
| 2020-12-11 | $0.0388000 | $0.0387700 | $0.0398000 | $0.0375000 |
| 2020-12-10 | $0.0404500 | $0.0388000 | $0.0405600 | $0.0380000 |
| 2020-12-09 | $0.0379400 | $0.0404500 | $0.0407800 | $0.0377000 |
| 2020-12-08 | $0.0407800 | $0.0379400 | $0.0417000 | $0.0378000 |
| 2020-12-07 | $0.0398800 | $0.0407800 | $0.0421700 | $0.0380000 |
| 2020-12-06 | $0.0411500 | $0.0398800 | $0.0412200 | $0.0378200 |
| 2020-12-05 | $0.0399300 | $0.0411500 | $0.0415400 | $0.0397700 |
| 2020-12-04 | $0.0432200 | $0.0399300 | $0.0439000 | $0.0398800 |
| 2020-12-03 | $0.0420800 | $0.0432200 | $0.0439000 | $0.0417700 |
| 2020-12-02 | $0.0421000 | $0.0420800 | $0.0425800 | $0.0402700 |
| 2020-12-01 | $0.0413600 | $0.0421000 | $0.0440000 | $0.0406800 |
| 2020-11-30 | $0.0407600 | $0.0413600 | $0.0420000 | $0.0399700 |
| 2020-11-29 | $0.0409500 | $0.0407600 | $0.0416000 | $0.0395000 |
| 2020-11-28 | $0.0389500 | $0.0409500 | $0.0411200 | $0.0377300 |
| 2020-11-27 | $0.0389200 | $0.0389500 | $0.0414000 | $0.0376400 |
| 2020-11-26 | $0.0448400 | $0.0389200 | $0.0460000 | $0.0362800 |
| 2020-11-25 | $0.0454400 | $0.0448400 | $0.0497000 | $0.0441200 |
| 2020-11-24 | $0.0443500 | $0.0454400 | $0.0487900 | $0.0429400 |
| 2020-11-23 | $0.0432600 | $0.0443500 | $0.0484000 | $0.0422000 |
| 2020-11-22 | $0.0447200 | $0.0432600 | $0.0460000 | $0.0412800 |
| 2020-11-21 | $0.0421700 | $0.0447200 | $0.0458400 | $0.0407000 |
| 2020-11-20 | $0.0409100 | $0.0421700 | $0.0441000 | $0.0397500 |
| 2020-11-19 | $0.0416200 | $0.0409100 | $0.0419800 | $0.0394100 |
| 2020-11-18 | $0.0427000 | $0.0416200 | $0.0427000 | $0.0391100 |
| 2020-11-17 | $0.0421400 | $0.0427000 | $0.0432500 | $0.0405800 |
| 2020-11-16 | $0.0424800 | $0.0421400 | $0.0457500 | $0.0400000 |
| 2020-11-15 | $0.0417200 | $0.0424800 | $0.0437400 | $0.0415000 |
| 2020-11-14 | $0.0425000 | $0.0417200 | $0.0430400 | $0.0388900 |
| 2020-11-13 | $0.0403100 | $0.0425000 | $0.0450000 | $0.0400900 |
| 2020-11-12 | $0.0415200 | $0.0403100 | $0.0447000 | $0.0389500 |
| 2020-11-11 | $0.0451200 | $0.0415200 | $0.0455900 | $0.0411700 |
| 2020-11-10 | $0.0423000 | $0.0451200 | $0.0470000 | $0.0423000 |
| 2020-11-09 | $0.0421400 | $0.0423000 | $0.0438600 | $0.0398600 |
| 2020-11-08 | $0.0378900 | $0.0421400 | $0.0426000 | $0.0375500 |
| 2020-11-07 | $0.0413000 | $0.0378900 | $0.0433600 | $0.0370000 |
| 2020-11-06 | $0.0381800 | $0.0413000 | $0.0443300 | $0.0379500 |
| 2020-11-05 | $0.0374500 | $0.0381800 | $0.0384500 | $0.0355400 |
| 2020-11-04 | $0.0347300 | $0.0374500 | $0.0397000 | $0.0342200 |
| 2020-11-03 | $0.0350100 | $0.0347300 | $0.0350700 | $0.0334500 |
| 2020-11-02 | $0.0355700 | $0.0350100 | $0.0382800 | $0.0344800 |
| 2020-11-01 | $0.0351100 | $0.0355700 | $0.0363800 | $0.0343900 |
| 2020-10-31 | $0.0376500 | $0.0351100 | $0.0378400 | $0.0351100 |
| 2020-10-30 | $0.0359900 | $0.0376500 | $0.0387100 | $0.0349600 |
| 2020-10-29 | $0.0375000 | $0.0359900 | $0.0389900 | $0.0355000 |
| 2020-10-28 | $0.0395900 | $0.0375000 | $0.0395900 | $0.0375000 |
| 2020-10-27 | $0.0420000 | $0.0395900 | $0.0422600 | $0.0395900 |
| 2020-10-26 | $0.0405000 | $0.0420000 | $0.0449900 | $0.0404500 |
| 2020-10-25 | $0.0453600 | $0.0405000 | $0.0453600 | $0.0405000 |
| 2020-10-24 | $0.0454900 | $0.0453600 | $0.0454900 | $0.0404100 |
| 2020-10-23 | $0.0431500 | $0.0429200 | $0.0438600 | $0.0408700 |
| 2020-10-22 | $0.0437800 | $0.0428000 | $0.0454900 | $0.0424200 |
| 2020-10-21 | $0.0439000 | $0.0437800 | $0.0470000 | $0.0431000 |
| 2020-10-20 | $0.0475000 | $0.0439000 | $0.0475000 | $0.0439000 |
| 2020-10-19 | $0.0485700 | $0.0475000 | $0.0540 | $0.0468100 |
| 2020-10-18 | $0.0411800 | $0.0485700 | $0.0518 | $0.0411800 |
| 2020-10-17 | $0.0416800 | $0.0440800 | $0.0440800 | $0.0416100 |
| 2020-10-16 | $0.0424100 | $0.0410300 | $0.0428300 | $0.0410300 |
| 2020-10-15 | $0.0390000 | $0.0424100 | $0.0455700 | $0.0390000 |
| 2020-10-14 | $0.0410000 | $0.0390000 | $0.0410000 | $0.0390000 |
| 2020-10-13 | $0.0427100 | $0.0410000 | $0.0427100 | $0.0410000 |
| 2020-10-12 | $0.0426400 | $0.0426000 | $0.0456900 | $0.0422500 |
| 2020-10-11 | $0.0419300 | $0.0428500 | $0.0428500 | $0.0412400 |
| 2020-10-10 | $0.0441300 | $0.0419300 | $0.0452300 | $0.0417600 |
| 2020-10-09 | $0.0419200 | $0.0441300 | $0.0460500 | $0.0413500 |
| 2020-10-08 | $0.0441300 | $0.0419200 | $0.0441300 | $0.0413400 |
| 2020-10-07 | $0.0452800 | $0.0441300 | $0.0461000 | $0.0441300 |
| 2020-10-06 | $0.0404000 | $0.0452800 | $0.0452800 | $0.0399000 |
| 2020-10-05 | $0.0389500 | $0.0404000 | $0.0428600 | $0.0389500 |
| 2020-10-04 | $0.0405000 | $0.0389500 | $0.0405000 | $0.0389500 |
| 2020-10-03 | $0.0390500 | $0.0405000 | $0.0421700 | $0.0387100 |
| 2020-10-02 | $0.0400000 | $0.0390500 | $0.0401100 | $0.0386000 |
| 2020-10-01 | $0.0391000 | $0.0400000 | $0.0452800 | $0.0391000 |
| 2020-09-30 | $0.0401000 | $0.0409200 | $0.0412800 | $0.0395100 |
| 2020-09-29 | $0.0385400 | $0.0392400 | $0.0413000 | $0.0384800 |
| 2020-09-28 | $0.0399200 | $0.0405700 | $0.0416300 | $0.0392600 |
| 2020-09-27 | $0.0406300 | $0.0375900 | $0.0410000 | $0.0375900 |
| 2020-09-26 | $0.0375000 | $0.0406300 | $0.0406300 | $0.0375000 |
| 2020-09-25 | $0.0386900 | $0.0396400 | $0.0406600 | $0.0386500 |
| 2020-09-24 | $0.0352000 | $0.0383100 | $0.0399900 | $0.0352000 |
| 2020-09-23 | $0.0366600 | $0.0347700 | $0.0361800 | $0.0340000 |
| 2020-09-22 | $0.0350000 | $0.0350000 | $0.0380300 | $0.0350000 |
| 2020-09-21 | $0.0400000 | $0.0350000 | $0.0400000 | $0.0350000 |
| 2020-09-20 | $0.0400100 | $0.0400000 | $0.0445400 | $0.0400000 |
| 2020-09-19 | $0.0400000 | $0.0400100 | $0.0400500 | $0.0400000 |
| 2020-09-18 | $0.0422900 | $0.0400000 | $0.0452700 | $0.0400000 |
| 2020-09-17 | $0.0448100 | $0.0432700 | $0.0477900 | $0.0424900 |
| 2020-09-16 | $0.0411700 | $0.0436300 | $0.0459900 | $0.0411700 |
| 2020-09-15 | $0.0459400 | $0.0411700 | $0.0459400 | $0.0411700 |
| 2020-09-14 | $0.0426800 | $0.0432300 | $0.0462900 | $0.0432300 |
| 2020-09-13 | $0.0463700 | $0.0425800 | $0.0465800 | $0.0425800 |
| 2020-09-12 | $0.0473300 | $0.0463700 | $0.0473300 | $0.0440000 |
| 2020-09-11 | $0.0490000 | $0.0473300 | $0.0490000 | $0.0440000 |
| 2020-09-10 | $0.0413000 | $0.0490000 | $0.0515 | $0.0412200 |
| 2020-09-09 | $0.0385700 | $0.0413000 | $0.0445000 | $0.0385600 |
| 2020-09-08 | $0.0390900 | $0.0385700 | $0.0426000 | $0.0385700 |
| 2020-09-07 | $0.0434200 | $0.0390900 | $0.0434200 | $0.0381000 |
| 2020-09-06 | $0.0387000 | $0.0434200 | $0.0434500 | $0.0387000 |
| 2020-09-05 | $0.0442000 | $0.0387000 | $0.0442000 | $0.0384900 |
| 2020-09-04 | $0.0450000 | $0.0442000 | $0.0479900 | $0.0442000 |
| 2020-09-03 | $0.0549 | $0.0450000 | $0.0556 | $0.0450000 |
| 2020-09-02 | $0.0550 | $0.0549 | $0.0560 | $0.0528 |
| 2020-09-01 | $0.0600 | $0.0550 | $0.0612 | $0.0550 |
| 2020-08-31 | $0.0595 | $0.0609 | $0.0616 | $0.0590 |
| 2020-08-30 | $0.0574 | $0.0600 | $0.0604 | $0.0570 |
| 2020-08-29 | $0.0550 | $0.0574 | $0.0610 | $0.0530 |
| 2020-08-28 | $0.0530 | $0.0550 | $0.0598 | $0.0530 |
| 2020-08-27 | $0.0576 | $0.0530 | $0.0576 | $0.0530 |
| 2020-08-26 | $0.0600 | $0.0576 | $0.0600 | $0.0556 |
| 2020-08-25 | $0.0626 | $0.0600 | $0.0629 | $0.0550 |
| 2020-08-24 | $0.0638 | $0.0626 | $0.0652 | $0.0602 |
| 2020-08-23 | $0.0634 | $0.0638 | $0.0731 | $0.0594 |
| 2020-08-22 | $0.0580 | $0.0634 | $0.0634 | $0.0565 |
| 2020-08-21 | $0.0644 | $0.0580 | $0.0662 | $0.0580 |
| 2020-08-20 | $0.0596 | $0.0644 | $0.0650 | $0.0578 |
| 2020-08-19 | $0.0612 | $0.0596 | $0.0628 | $0.0560 |
| 2020-08-18 | $0.0637 | $0.0612 | $0.0680 | $0.0590 |
| 2020-08-17 | $0.0661 | $0.0637 | $0.0699 | $0.0622 |
| 2020-08-16 | $0.0668 | $0.0661 | $0.0710 | $0.0641 |
| 2020-08-15 | $0.0661 | $0.0668 | $0.0704 | $0.0659 |
| 2020-08-14 | $0.0740 | $0.0661 | $0.0781 | $0.0636 |
| 2020-08-13 | $0.0570 | $0.0740 | $0.0740 | $0.0525 |
| 2020-08-12 | $0.0552 | $0.0570 | $0.0577 | $0.0506 |
| 2020-08-11 | $0.0588 | $0.0552 | $0.0610 | $0.0520 |
| 2020-08-10 | $0.0568 | $0.0588 | $0.0600 | $0.0533 |
| 2020-08-09 | $0.0548 | $0.0568 | $0.0595 | $0.0537 |
| 2020-08-08 | $0.0503 | $0.0548 | $0.0566 | $0.0490000 |
| 2020-08-07 | $0.0511 | $0.0503 | $0.0537 | $0.0488000 |
| 2020-08-06 | $0.0490200 | $0.0511 | $0.0511 | $0.0474200 |
| 2020-08-05 | $0.0482100 | $0.0490200 | $0.0510 | $0.0472000 |
| 2020-08-04 | $0.0507 | $0.0482100 | $0.0513 | $0.0467200 |
| 2020-08-03 | $0.0476300 | $0.0507 | $0.0510 | $0.0476300 |
| 2020-08-02 | $0.0490000 | $0.0476300 | $0.0513 | $0.0467900 |
| 2020-08-01 | $0.0521 | $0.0490000 | $0.0521 | $0.0480000 |
| 2020-07-31 | $0.0498000 | $0.0521 | $0.0521 | $0.0497400 |
| 2020-07-30 | $0.0499700 | $0.0498000 | $0.0539 | $0.0497400 |
| 2020-07-29 | $0.0513 | $0.0499700 | $0.0546 | $0.0482200 |
| 2020-07-28 | $0.0480000 | $0.0513 | $0.0521 | $0.0468900 |
| 2020-07-27 | $0.0506 | $0.0480000 | $0.0555 | $0.0471200 |
| 2020-07-26 | $0.0526 | $0.0506 | $0.0530 | $0.0486500 |
| 2020-07-25 | $0.0525 | $0.0526 | $0.0558 | $0.0509 |
| 2020-07-24 | $0.0550 | $0.0525 | $0.0558 | $0.0525 |
| 2020-07-23 | $0.0553 | $0.0550 | $0.0565 | $0.0534 |
| 2020-07-22 | $0.0554 | $0.0553 | $0.0587 | $0.0532 |
| 2020-07-21 | $0.0570 | $0.0554 | $0.0597 | $0.0525 |
| 2020-07-20 | $0.0572 | $0.0570 | $0.0603 | $0.0561 |
| 2020-07-19 | $0.0571 | $0.0572 | $0.0607 | $0.0560 |
| 2020-07-18 | $0.0607 | $0.0571 | $0.0636 | $0.0560 |
| 2020-07-17 | $0.0616 | $0.0607 | $0.0632 | $0.0558 |
| 2020-07-16 | $0.0574 | $0.0616 | $0.0687 | $0.0573 |
| 2020-07-15 | $0.0550 | $0.0574 | $0.0603 | $0.0523 |
| 2020-07-14 | $0.0547 | $0.0550 | $0.0553 | $0.0518 |
| 2020-07-13 | $0.0521 | $0.0547 | $0.0596 | $0.0512 |
| 2020-07-12 | $0.0515 | $0.0521 | $0.0528 | $0.0496900 |
| 2020-07-11 | $0.0510 | $0.0515 | $0.0530 | $0.0486400 |
| 2020-07-10 | $0.0510 | $0.0510 | $0.0520 | $0.0493200 |
| 2020-07-09 | $0.0500000 | $0.0510 | $0.0544 | $0.0493300 |
| 2020-07-08 | $0.0497400 | $0.0500000 | $0.0525 | $0.0482200 |
| 2020-07-07 | $0.0491000 | $0.0497400 | $0.0510 | $0.0482200 |
| 2020-07-06 | $0.0460200 | $0.0491000 | $0.0512 | $0.0455000 |
| 2020-07-05 | $0.0479500 | $0.0460200 | $0.0484800 | $0.0444100 |
| 2020-07-04 | $0.0484700 | $0.0479500 | $0.0489800 | $0.0453600 |
| 2020-07-03 | $0.0467600 | $0.0484700 | $0.0530 | $0.0454100 |
| 2020-07-02 | $0.0454900 | $0.0467600 | $0.0521 | $0.0449100 |
| 2020-07-01 | $0.0464200 | $0.0454900 | $0.0464200 | $0.0445600 |
| 2020-06-30 | $0.0464500 | $0.0464200 | $0.0464500 | $0.0439200 |
| 2020-06-29 | $0.0470000 | $0.0464500 | $0.0477800 | $0.0434100 |
| 2020-06-28 | $0.0440200 | $0.0470000 | $0.0488200 | $0.0433000 |
| 2020-06-27 | $0.0485300 | $0.0440200 | $0.0486000 | $0.0425000 |
| 2020-06-26 | $0.0530 | $0.0485300 | $0.0530 | $0.0485300 |
| 2020-06-25 | $0.0530 | $0.0530 | $0.0530 | $0.0519 |
| 2020-06-24 | $0.0551 | $0.0530 | $0.0552 | $0.0530 |
| 2020-06-23 | $0.0545 | $0.0551 | $0.0564 | $0.0529 |
| 2020-06-22 | $0.0552 | $0.0545 | $0.0564 | $0.0525 |
| 2020-06-21 | $0.0576 | $0.0552 | $0.0576 | $0.0552 |
| 2020-06-20 | $0.0540 | $0.0576 | $0.0576 | $0.0540 |
| 2020-06-19 | $0.0550 | $0.0540 | $0.0574 | $0.0525 |
| 2020-06-18 | $0.0540 | $0.0550 | $0.0589 | $0.0531 |
| 2020-06-17 | $0.0576 | $0.0540 | $0.0576 | $0.0540 |
| 2020-06-16 | $0.0550 | $0.0576 | $0.0602 | $0.0550 |
| 2020-06-15 | $0.0576 | $0.0550 | $0.0576 | $0.0525 |
| 2020-06-14 | $0.0589 | $0.0576 | $0.0602 | $0.0576 |
| 2020-06-13 | $0.0602 | $0.0589 | $0.0602 | $0.0576 |
| 2020-06-12 | $0.0551 | $0.0602 | $0.0642 | $0.0540 |
| 2020-06-11 | $0.0615 | $0.0551 | $0.0615 | $0.0551 |
| 2020-06-10 | $0.0602 | $0.0615 | $0.0615 | $0.0602 |
| 2020-06-09 | $0.0602 | $0.0602 | $0.0620 | $0.0602 |
| 2020-06-08 | $0.0600 | $0.0602 | $0.0620 | $0.0600 |
| 2020-06-07 | $0.0589 | $0.0600 | $0.0614 | $0.0550 |
| 2020-06-06 | $0.0589 | $0.0589 | $0.0656 | $0.0589 |
| 2020-06-05 | $0.0616 | $0.0589 | $0.0642 | $0.0589 |
| 2020-06-04 | $0.0605 | $0.0616 | $0.0628 | $0.0605 |
| 2020-06-03 | $0.0578 | $0.0605 | $0.0666 | $0.0578 |
| 2020-06-02 | $0.0596 | $0.0578 | $0.0615 | $0.0552 |
| 2020-06-01 | $0.0593 | $0.0596 | $0.0615 | $0.0553 |
| 2020-05-31 | $0.0610 | $0.0593 | $0.0645 | $0.0593 |
| 2020-05-30 | $0.0650 | $0.0610 | $0.0650 | $0.0610 |
| 2020-05-29 | $0.0645 | $0.0650 | $0.0661 | $0.0589 |
| 2020-05-28 | $0.0670 | $0.0645 | $0.0698 | $0.0440000 |
| 2020-05-27 | $0.0680 | $0.0670 | $0.0730 | $0.0666 |
| 2020-05-26 | $0.0726 | $0.0703 | $0.0717 | $0.0693 |
| 2020-05-25 | $0.0700 | $0.0685 | $0.0728 | $0.0660 |
| 2020-05-24 | $0.0700 | $0.0700 | $0.0760 | $0.0683 |
| 2020-05-23 | $0.0716 | $0.0710 | $0.0733 | $0.0703 |
| 2020-05-22 | $0.0695 | $0.0716 | $0.0742 | $0.0705 |
| 2020-05-21 | $0.0736 | $0.0725 | $0.0759 | $0.0662 |
| 2020-05-20 | $0.0730 | $0.0736 | $0.0745 | $0.0700 |
| 2020-05-19 | $0.0738 | $0.0730 | $0.0800 | $0.0703 |
| 2020-05-18 | $0.0734 | $0.0738 | $0.0760 | $0.0701 |
| 2020-05-17 | $0.0745 | $0.0734 | $0.0765 | $0.0727 |
| 2020-05-16 | $0.0744 | $0.0745 | $0.0778 | $0.0737 |
| 2020-05-15 | $0.0742 | $0.0744 | $0.0780 | $0.0725 |
| 2020-05-14 | $0.0736 | $0.0742 | $0.0840 | $0.0726 |
| 2020-05-13 | $0.0758 | $0.0736 | $0.0766 | $0.0724 |
| 2020-05-12 | $0.0733 | $0.0758 | $0.0768 | $0.0717 |
| 2020-05-11 | $0.0718 | $0.0733 | $0.0770 | $0.0660 |
| 2020-05-10 | $0.0761 | $0.0718 | $0.0769 | $0.0653 |
| 2020-05-09 | $0.0750 | $0.0761 | $0.0790 | $0.0730 |
| 2020-05-08 | $0.0711 | $0.0750 | $0.0810 | $0.0705 |
| 2020-05-07 | $0.0788 | $0.0711 | $0.0788 | $0.0700 |
| 2020-05-06 | $0.0766 | $0.0788 | $0.0826 | $0.0742 |
| 2020-05-05 | $0.0709 | $0.0766 | $0.0833 | $0.0707 |
| 2020-05-04 | $0.0674 | $0.0709 | $0.0733 | $0.0620 |
| 2020-05-03 | $0.0741 | $0.0674 | $0.0749 | $0.0660 |
| 2020-05-02 | $0.0797 | $0.0741 | $0.0797 | $0.0703 |
| 2020-05-01 | $0.0812 | $0.0797 | $0.0855 | $0.0767 |
| 2020-04-30 | $0.0813 | $0.0812 | $0.0950 | $0.0700 |
| 2020-04-29 | $0.0483200 | $0.0813 | $0.0948 | $0.0479600 |
| 2020-04-28 | $0.0478200 | $0.0483200 | $0.0487500 | $0.0466500 |
| 2020-04-27 | $0.0472600 | $0.0478200 | $0.0478200 | $0.0450000 |
| 2020-04-26 | $0.0474800 | $0.0472600 | $0.0500000 | $0.0452000 |
| 2020-04-25 | $0.0459000 | $0.0474800 | $0.0497200 | $0.0435000 |
| 2020-04-24 | $0.0440800 | $0.0459000 | $0.0465000 | $0.0440800 |
| 2020-04-23 | $0.0446700 | $0.0440800 | $0.0464000 | $0.0421000 |
| 2020-04-22 | $0.0450000 | $0.0446700 | $0.0497200 | $0.0414900 |
| 2020-04-21 | $0.0377200 | $0.0450000 | $0.0450000 | $0.0351600 |
| 2020-04-20 | $0.0398300 | $0.0377200 | $0.0408900 | $0.0351600 |
| 2020-04-19 | $0.0414200 | $0.0398300 | $0.0423000 | $0.0397700 |
| 2020-04-18 | $0.0406800 | $0.0414200 | $0.0418600 | $0.0395600 |
| 2020-04-17 | $0.0419200 | $0.0406800 | $0.0424500 | $0.0392200 |
| 2020-04-16 | $0.0374000 | $0.0419200 | $0.0420100 | $0.0374000 |
| 2020-04-15 | $0.0373300 | $0.0374000 | $0.0475000 | $0.0373300 |
| 2020-04-14 | $0.0378100 | $0.0373300 | $0.0419000 | $0.0373300 |
| 2020-04-13 | $0.0395500 | $0.0378100 | $0.0412700 | $0.0362400 |
| 2020-04-12 | $0.0371600 | $0.0395500 | $0.0416700 | $0.0368100 |
| 2020-04-11 | $0.0382800 | $0.0371600 | $0.0422900 | $0.0342500 |
| 2020-04-10 | $0.0421600 | $0.0382800 | $0.0439000 | $0.0342500 |
| 2020-04-09 | $0.0440300 | $0.0421600 | $0.0450000 | $0.0420300 |
| 2020-04-08 | $0.0428800 | $0.0440300 | $0.0475000 | $0.0411800 |
| 2020-04-07 | $0.0422500 | $0.0428800 | $0.0470000 | $0.0402000 |
| 2020-04-06 | $0.0404000 | $0.0422500 | $0.0436000 | $0.0393600 |
| 2020-04-05 | $0.0431800 | $0.0404000 | $0.0436700 | $0.0394200 |
| 2020-04-04 | $0.0420500 | $0.0431800 | $0.0450500 | $0.0406400 |
| 2020-04-03 | $0.0406900 | $0.0420500 | $0.0435400 | $0.0380000 |
| 2020-04-02 | $0.0413300 | $0.0406900 | $0.0431600 | $0.0385000 |
| 2020-04-01 | $0.0435900 | $0.0413300 | $0.0438200 | $0.0395100 |
| 2020-03-31 | $0.0425200 | $0.0435900 | $0.0475000 | $0.0425000 |
| 2020-03-30 | $0.0366700 | $0.0425200 | $0.0475000 | $0.0363600 |
| 2020-03-29 | $0.0406200 | $0.0366700 | $0.0425300 | $0.0363000 |
| 2020-03-28 | $0.0380000 | $0.0406200 | $0.0426900 | $0.0313300 |
| 2020-03-27 | $0.0371000 | $0.0380000 | $0.0442500 | $0.0362100 |
| 2020-03-26 | $0.0400000 | $0.0371000 | $0.0450000 | $0.0351300 |
| 2020-03-25 | $0.0290000 | $0.0400000 | $0.0423000 | $0.0271200 |
| 2020-03-24 | $0.0303600 | $0.0290000 | $0.0334500 | $0.0289900 |
| 2020-03-23 | $0.0233600 | $0.0303600 | $0.0303600 | $0.0223100 |
| 2020-03-22 | $0.0292200 | $0.0233600 | $0.0308000 | $0.0230200 |
| 2020-03-21 | $0.0260700 | $0.0292200 | $0.0302800 | $0.0171700 |
| 2020-03-20 | $0.0231400 | $0.0260700 | $0.0339000 | $0.0192500 |
| 2020-03-19 | $0.006240 | $0.0231400 | $0.0289800 | $0.006200 |
| 2020-03-18 | $0.006406 | $0.006240 | $0.006416 | $0.005780 |
| 2020-03-17 | $0.005905 | $0.006406 | $0.006670 | $0.005744 |
| 2020-03-16 | $0.006874 | $0.005905 | $0.006874 | $0.005419 |
| 2020-03-15 | $0.006457 | $0.006874 | $0.007700 | $0.006457 |
| 2020-03-14 | $0.007520 | $0.006457 | $0.007911 | $0.006457 |
| 2020-03-13 | $0.006500 | $0.007520 | $0.008500 | $0.005520 |
| 2020-03-12 | $0.0119900 | $0.006500 | $0.0120200 | $0.006500 |
| 2020-03-11 | $0.0123800 | $0.0119900 | $0.0132500 | $0.0115000 |
| 2020-03-10 | $0.0120300 | $0.0123800 | $0.0131800 | $0.0118700 |
| 2020-03-09 | $0.0121000 | $0.0120300 | $0.0137600 | $0.0118700 |
| 2020-03-08 | $0.0141600 | $0.0121000 | $0.0141600 | $0.0121000 |
| 2020-03-07 | $0.0149800 | $0.0141600 | $0.0152800 | $0.0140000 |
| 2020-03-06 | $0.0150400 | $0.0149800 | $0.0152300 | $0.0145600 |
| 2020-03-05 | $0.0148000 | $0.0150400 | $0.0155900 | $0.0148000 |
| 2020-03-04 | $0.0139500 | $0.0148000 | $0.0154500 | $0.0137300 |
| 2020-03-03 | $0.0145900 | $0.0139500 | $0.0146500 | $0.0135700 |
| 2020-03-02 | $0.0133500 | $0.0145900 | $0.0149200 | $0.0132900 |
| 2020-03-01 | $0.0136200 | $0.0133500 | $0.0140900 | $0.0130100 |
| 2020-02-29 | $0.0137100 | $0.0136200 | $0.0143300 | $0.0132200 |
| 2020-02-28 | $0.0138600 | $0.0137100 | $0.0142400 | $0.0130100 |
| 2020-02-27 | $0.0132900 | $0.0138600 | $0.0151000 | $0.0125200 |
| 2020-02-26 | $0.0145000 | $0.0132900 | $0.0150000 | $0.0125600 |
| 2020-02-25 | $0.0155000 | $0.0145000 | $0.0164800 | $0.0141000 |
| 2020-02-24 | $0.0168500 | $0.0155000 | $0.0172400 | $0.0155000 |
| 2020-02-23 | $0.0158200 | $0.0168500 | $0.0168500 | $0.0158100 |
| 2020-02-22 | $0.0161800 | $0.0158200 | $0.0166700 | $0.0157100 |
| 2020-02-21 | $0.0159500 | $0.0161800 | $0.0169000 | $0.0158000 |
| 2020-02-20 | $0.0170300 | $0.0159500 | $0.0177300 | $0.0155100 |
| 2020-02-19 | $0.0180000 | $0.0170300 | $0.0201700 | $0.0160100 |
| 2020-02-18 | $0.0172200 | $0.0180000 | $0.0228600 | $0.0165000 |
| 2020-02-17 | $0.0177200 | $0.0172200 | $0.0177400 | $0.0159400 |
| 2020-02-16 | $0.0188800 | $0.0177200 | $0.0198100 | $0.0162300 |
| 2020-02-15 | $0.0204100 | $0.0188800 | $0.0213900 | $0.0171000 |
| 2020-02-14 | $0.0200100 | $0.0204100 | $0.0209800 | $0.0193600 |
| 2020-02-13 | $0.0186800 | $0.0200100 | $0.0250000 | $0.0183000 |
| 2020-02-12 | $0.0177000 | $0.0186800 | $0.0199100 | $0.0170700 |
| 2020-02-11 | $0.0169700 | $0.0177000 | $0.0179200 | $0.0160600 |
| 2020-02-10 | $0.0166300 | $0.0169700 | $0.0172900 | $0.0154400 |
| 2020-02-09 | $0.0161300 | $0.0166300 | $0.0175000 | $0.0157300 |
| 2020-02-08 | $0.0174300 | $0.0161300 | $0.0176500 | $0.0130000 |
| 2020-02-07 | $0.0165600 | $0.0174300 | $0.0177700 | $0.0162000 |
| 2020-02-06 | $0.0153600 | $0.0165600 | $0.0168500 | $0.0151500 |
| 2020-02-05 | $0.0156000 | $0.0153600 | $0.0157000 | $0.0150000 |
| 2020-02-04 | $0.0149900 | $0.0156000 | $0.0156200 | $0.0142800 |
| 2020-02-03 | $0.0152000 | $0.0149900 | $0.0152700 | $0.0144600 |
| 2020-02-02 | $0.0145700 | $0.0152000 | $0.0152000 | $0.0142900 |
| 2020-02-01 | $0.0140000 | $0.0145700 | $0.0145700 | $0.0140000 |
| 2020-01-31 | $0.0140000 | $0.0140000 | $0.0148300 | $0.0140000 |
| 2020-01-30 | $0.0154800 | $0.0140000 | $0.0154800 | $0.0139000 |
| 2020-01-29 | $0.0144300 | $0.0154800 | $0.0155000 | $0.0135700 |
| 2020-01-28 | $0.0152900 | $0.0144300 | $0.0154000 | $0.0143000 |
| 2020-01-27 | $0.0150100 | $0.0152900 | $0.0153900 | $0.0144400 |
| 2020-01-26 | $0.0148800 | $0.0150100 | $0.0151500 | $0.0146300 |
| 2020-01-25 | $0.0148300 | $0.0148800 | $0.0153000 | $0.0144800 |
| 2020-01-24 | $0.0144100 | $0.0148300 | $0.0148900 | $0.0142500 |
| 2020-01-23 | $0.0154100 | $0.0144100 | $0.0155000 | $0.0144100 |
| 2020-01-22 | $0.0152800 | $0.0154100 | $0.0158300 | $0.0151100 |
| 2020-01-21 | $0.0158400 | $0.0152800 | $0.0159600 | $0.0150800 |
| 2020-01-20 | $0.0150300 | $0.0158400 | $0.0163000 | $0.0148600 |
| 2020-01-19 | $0.0156300 | $0.0150300 | $0.0157000 | $0.0142000 |
| 2020-01-18 | $0.0157700 | $0.0156300 | $0.0162000 | $0.0153000 |
| 2020-01-17 | $0.0151700 | $0.0157700 | $0.0161500 | $0.0151700 |
| 2020-01-16 | $0.0150200 | $0.0151700 | $0.0157600 | $0.0150200 |
| 2020-01-15 | $0.0153900 | $0.0150200 | $0.0161500 | $0.0146000 |
| 2020-01-14 | $0.0156500 | $0.0153900 | $0.0164200 | $0.0150100 |
| 2020-01-13 | $0.0157300 | $0.0156500 | $0.0163100 | $0.0156000 |
| 2020-01-12 | $0.0156000 | $0.0157300 | $0.0169900 | $0.0156000 |
| 2020-01-11 | $0.0156000 | $0.0156000 | $0.0166000 | $0.0151800 |
| 2020-01-10 | $0.0159500 | $0.0156000 | $0.0174000 | $0.0154100 |
| 2020-01-09 | $0.0159300 | $0.0159500 | $0.0170600 | $0.0153700 |
| 2020-01-08 | $0.0162100 | $0.0159300 | $0.0173500 | $0.0156200 |
| 2020-01-07 | $0.0154000 | $0.0162100 | $0.0177000 | $0.0152200 |
| 2020-01-06 | $0.0153000 | $0.0154000 | $0.0165000 | $0.0151000 |
| 2020-01-05 | $0.0165800 | $0.0153000 | $0.0184400 | $0.0151500 |
| 2020-01-04 | $0.0136200 | $0.0165800 | $0.0183700 | $0.0134000 |
| 2020-01-03 | $0.0125900 | $0.0136200 | $0.0144700 | $0.0125200 |
| 2020-01-02 | $0.0140000 | $0.0125900 | $0.0140000 | $0.0125200 |
| 2020-01-01 | $0.0130300 | $0.0140000 | $0.0140000 | $0.0130300 |
| 2019-12-31 | $0.0140000 | $0.0130300 | $0.0140000 | $0.0130300 |
| 2019-12-30 | $0.0144100 | $0.0140000 | $0.0144100 | $0.0140000 |
| 2019-12-29 | $0.0146300 | $0.0144100 | $0.0151200 | $0.0141600 |
| 2019-12-28 | $0.0140500 | $0.0146300 | $0.0152300 | $0.0139900 |
| 2019-12-27 | $0.0144200 | $0.0140500 | $0.0147500 | $0.0138300 |
| 2019-12-26 | $0.0141100 | $0.0144200 | $0.0147100 | $0.0140100 |
| 2019-12-25 | $0.0150600 | $0.0141100 | $0.0154200 | $0.0140100 |
| 2019-12-24 | $0.0140000 | $0.0150600 | $0.0155000 | $0.0140000 |
| 2019-12-23 | $0.0146500 | $0.0140000 | $0.0148900 | $0.0140000 |
| 2019-12-22 | $0.0149200 | $0.0146500 | $0.0169400 | $0.0142200 |
| 2019-12-21 | $0.0158000 | $0.0149200 | $0.0159700 | $0.0147600 |
| 2019-12-20 | $0.0150700 | $0.0158000 | $0.0162200 | $0.0145700 |
| 2019-12-19 | $0.0142200 | $0.0150700 | $0.0157000 | $0.0135800 |
| 2019-12-18 | $0.0129300 | $0.0142200 | $0.0160000 | $0.0122900 |
| 2019-12-17 | $0.0146300 | $0.0129300 | $0.0147500 | $0.0128000 |
| 2019-12-16 | $0.0155700 | $0.0146300 | $0.0170700 | $0.0140500 |
| 2019-12-15 | $0.0150600 | $0.0155700 | $0.0166000 | $0.0145100 |
| 2019-12-14 | $0.0187700 | $0.0150600 | $0.0193400 | $0.0150000 |
| 2019-12-13 | $0.0146100 | $0.0187700 | $0.0191100 | $0.0145000 |
| 2019-12-12 | $0.0146800 | $0.0146100 | $0.0152500 | $0.0136200 |
| 2019-12-11 | $0.0144600 | $0.0146800 | $0.0164000 | $0.0140100 |
| 2019-12-10 | $0.0172600 | $0.0144600 | $0.0174000 | $0.0140100 |
| 2019-12-09 | $0.0183200 | $0.0172600 | $0.0191500 | $0.0172000 |
| 2019-12-08 | $0.0181600 | $0.0183200 | $0.0200000 | $0.0180800 |
| 2019-12-07 | $0.0190000 | $0.0181600 | $0.0200000 | $0.0180800 |
| 2019-12-06 | $0.0190000 | $0.0190000 | $0.0218300 | $0.0189000 |
| 2019-12-05 | $0.0192500 | $0.0190000 | $0.0215800 | $0.0174500 |
| 2019-12-04 | $0.0213700 | $0.0192500 | $0.0221200 | $0.0191200 |
| 2019-12-03 | $0.0218000 | $0.0213700 | $0.0233600 | $0.0205400 |
| 2019-12-02 | $0.0245000 | $0.0218000 | $0.0246200 | $0.0216000 |
| 2019-12-01 | $0.0272500 | $0.0245000 | $0.0277600 | $0.0242900 |
| 2019-11-30 | $0.0261300 | $0.0272500 | $0.0298500 | $0.0235900 |
| 2019-11-29 | $0.0226800 | $0.0261300 | $0.0268000 | $0.0219600 |
| 2019-11-28 | $0.0260000 | $0.0226800 | $0.0310000 | $0.0219600 |
| 2019-11-27 | $0.0166900 | $0.0260000 | $0.0288000 | $0.0150000 |
| 2019-11-26 | $0.0200600 | $0.0166900 | $0.0219000 | $0.0152200 |
| 2019-11-25 | $0.0180000 | $0.0200600 | $0.0500000 | $0.0164000 |
| 2019-11-24 | $0.0121500 | $0.0180000 | $0.0208600 | $0.0120300 |
| 2019-11-23 | $0.0104000 | $0.0121500 | $0.0134000 | $0.0099940 |
| 2019-11-22 | $0.0110600 | $0.0104000 | $0.0112600 | $0.009719 |
| 2019-11-21 | $0.0120000 | $0.0110600 | $0.0120000 | $0.0108600 |
| 2019-11-20 | $0.0117800 | $0.0120000 | $0.0124200 | $0.0115000 |
| 2019-11-19 | $0.0115000 | $0.0117800 | $0.0120500 | $0.0115000 |
| 2019-11-18 | $0.0120700 | $0.0115000 | $0.0124400 | $0.0115000 |
| 2019-11-17 | $0.0119800 | $0.0120700 | $0.0127000 | $0.0118800 |
| 2019-11-16 | $0.0117800 | $0.0119800 | $0.0126900 | $0.0115500 |
| 2019-11-15 | $0.0118700 | $0.0117800 | $0.0121300 | $0.0115000 |
| 2019-11-14 | $0.0121100 | $0.0118700 | $0.0123900 | $0.0115500 |
| 2019-11-13 | $0.0120300 | $0.0121100 | $0.0126600 | $0.0119600 |
| 2019-11-12 | $0.0121000 | $0.0120300 | $0.0127200 | $0.0118900 |
| 2019-11-11 | $0.0119300 | $0.0121000 | $0.0133900 | $0.0115200 |
| 2019-11-10 | $0.0118100 | $0.0119300 | $0.0121400 | $0.0117000 |
| 2019-11-09 | $0.0118200 | $0.0118100 | $0.0121400 | $0.0117000 |
| 2019-11-08 | $0.0126300 | $0.0118200 | $0.0129900 | $0.0117000 |
| 2019-11-07 | $0.0126100 | $0.0126300 | $0.0129900 | $0.0122800 |
| 2019-11-06 | $0.0123000 | $0.0126100 | $0.0127000 | $0.0121000 |
| 2019-11-05 | $0.0122700 | $0.0123000 | $0.0125700 | $0.0120500 |
| 2019-11-04 | $0.0123500 | $0.0122700 | $0.0125600 | $0.0116000 |
| 2019-11-03 | $0.0123600 | $0.0123500 | $0.0125600 | $0.0121700 |
| 2019-11-02 | $0.0125500 | $0.0123600 | $0.0127700 | $0.0123000 |
| 2019-11-01 | $0.0120900 | $0.0125500 | $0.0129400 | $0.0119800 |
| 2019-10-31 | $0.0124700 | $0.0120900 | $0.0125600 | $0.0119100 |
| 2019-10-30 | $0.0126100 | $0.0124700 | $0.0126500 | $0.0123500 |
| 2019-10-29 | $0.0125300 | $0.0126100 | $0.0128300 | $0.0123500 |
| 2019-10-28 | $0.0128000 | $0.0125300 | $0.0131200 | $0.0123700 |
| 2019-10-27 | $0.0119600 | $0.0128000 | $0.0131400 | $0.0115000 |
| 2019-10-26 | $0.0127700 | $0.0119600 | $0.0148900 | $0.0115200 |
| 2019-10-25 | $0.0121600 | $0.0127700 | $0.0129700 | $0.0116900 |
| 2019-10-24 | $0.0114200 | $0.0121600 | $0.0121600 | $0.0109300 |
| 2019-10-23 | $0.0125300 | $0.0114200 | $0.0126600 | $0.0110300 |
| 2019-10-22 | $0.0128800 | $0.0125300 | $0.0129900 | $0.0123900 |
| 2019-10-21 | $0.0124700 | $0.0128800 | $0.0131100 | $0.0124700 |
| 2019-10-20 | $0.0118400 | $0.0124700 | $0.0130000 | $0.0115000 |
| 2019-10-19 | $0.0119600 | $0.0118400 | $0.0121300 | $0.0116600 |
| 2019-10-18 | $0.0125200 | $0.0119600 | $0.0129000 | $0.0118100 |
| 2019-10-17 | $0.0119300 | $0.0125200 | $0.0131700 | $0.0117400 |
| 2019-10-16 | $0.0123000 | $0.0119300 | $0.0125900 | $0.0117700 |
| 2019-10-15 | $0.0126000 | $0.0123000 | $0.0128900 | $0.0121000 |
| 2019-10-14 | $0.0121000 | $0.0126000 | $0.0128000 | $0.0118500 |
| 2019-10-13 | $0.0124800 | $0.0121000 | $0.0128000 | $0.0118600 |
| 2019-10-12 | $0.0125500 | $0.0124800 | $0.0128000 | $0.0123800 |
| 2019-10-11 | $0.0123300 | $0.0125500 | $0.0126000 | $0.0119000 |
| 2019-10-10 | $0.0122800 | $0.0123300 | $0.0125500 | $0.0117400 |
| 2019-10-09 | $0.0121200 | $0.0122800 | $0.0128800 | $0.0119700 |
| 2019-10-08 | $0.0124000 | $0.0121200 | $0.0128000 | $0.0118700 |
| 2019-10-07 | $0.0122700 | $0.0124000 | $0.0128100 | $0.0118600 |
| 2019-10-06 | $0.0128000 | $0.0122700 | $0.0134800 | $0.0119500 |
| 2019-10-05 | $0.0118400 | $0.0128000 | $0.0135000 | $0.0116900 |
| 2019-10-04 | $0.0113000 | $0.0118400 | $0.0120300 | $0.0112000 |
| 2019-10-03 | $0.0114400 | $0.0113000 | $0.0123700 | $0.0112000 |
| 2019-10-02 | $0.0110300 | $0.0114400 | $0.0125400 | $0.0108400 |
| 2019-10-01 | $0.0104600 | $0.0110300 | $0.0113500 | $0.0103400 |
| 2019-09-30 | $0.0101600 | $0.0104600 | $0.0105600 | $0.009641 |
| 2019-09-29 | $0.0105800 | $0.0101600 | $0.0106300 | $0.0100900 |
| 2019-09-28 | $0.0103700 | $0.0105800 | $0.0108000 | $0.0099630 |
| 2019-09-27 | $0.0100500 | $0.0103700 | $0.0105400 | $0.009745 |
| 2019-09-26 | $0.0102000 | $0.0100500 | $0.0113700 | $0.009500 |
| 2019-09-25 | $0.0102500 | $0.0102000 | $0.0105600 | $0.009588 |
| 2019-09-24 | $0.0129800 | $0.0102500 | $0.0132800 | $0.0100000 |
| 2019-09-23 | $0.0133100 | $0.0129800 | $0.0144700 | $0.0127600 |
| 2019-09-22 | $0.0130900 | $0.0133100 | $0.0143100 | $0.0128600 |
| 2019-09-21 | $0.0136300 | $0.0130900 | $0.0138300 | $0.0127200 |
| 2019-09-20 | $0.0135000 | $0.0136300 | $0.0144200 | $0.0133200 |
| 2019-09-19 | $0.0131400 | $0.0135000 | $0.0154900 | $0.0118200 |
| 2019-09-18 | $0.0115900 | $0.0131400 | $0.0132400 | $0.0115900 |
| 2019-09-17 | $0.0116500 | $0.0115900 | $0.0124900 | $0.0115600 |
| 2019-09-16 | $0.0121000 | $0.0116500 | $0.0122600 | $0.0116500 |
| 2019-09-15 | $0.0114900 | $0.0121000 | $0.0122000 | $0.0114900 |
| 2019-09-14 | $0.0119900 | $0.0114900 | $0.0119900 | $0.0114100 |
| 2019-09-13 | $0.0120000 | $0.0119900 | $0.0120000 | $0.0114000 |
| 2019-09-12 | $0.0117000 | $0.0120000 | $0.0120000 | $0.0111000 |
| 2019-09-11 | $0.0118000 | $0.0117000 | $0.0126300 | $0.0115500 |
| 2019-09-10 | $0.0119300 | $0.0118000 | $0.0125000 | $0.0118000 |
| 2019-09-09 | $0.0131000 | $0.0119300 | $0.0131000 | $0.0118000 |
| 2019-09-08 | $0.0125300 | $0.0131000 | $0.0160000 | $0.0125200 |
| 2019-09-07 | $0.0119700 | $0.0125300 | $0.0130000 | $0.0119700 |
| 2019-09-06 | $0.0115300 | $0.0119700 | $0.0128600 | $0.0110400 |
| 2019-09-05 | $0.0110500 | $0.0115300 | $0.0118300 | $0.0108600 |
| 2019-09-04 | $0.0114000 | $0.0110500 | $0.0120000 | $0.0110000 |
| 2019-09-03 | $0.0112700 | $0.0114000 | $0.0123900 | $0.0111700 |
| 2019-09-02 | $0.0120000 | $0.0112700 | $0.0125000 | $0.0112700 |
| 2019-09-01 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0112000 |
| 2019-08-31 | $0.0119100 | $0.0120000 | $0.0120000 | $0.0115000 |
| 2019-08-30 | $0.0117400 | $0.0119100 | $0.0119100 | $0.0114700 |
| 2019-08-29 | $0.0122800 | $0.0117400 | $0.0122800 | $0.0105200 |
| 2019-08-28 | $0.0121700 | $0.0122800 | $0.0129900 | $0.009400 |
| 2019-08-27 | $0.0127800 | $0.0121700 | $0.0130900 | $0.0120000 |
| 2019-08-26 | $0.0130000 | $0.0127800 | $0.0131900 | $0.0117000 |
| 2019-08-25 | $0.0116100 | $0.0130000 | $0.0130000 | $0.0116100 |
| 2019-08-24 | $0.0114800 | $0.0116100 | $0.0118800 | $0.0112200 |
| 2019-08-23 | $0.0106700 | $0.0114800 | $0.0121200 | $0.0103600 |
| 2019-08-22 | $0.0101000 | $0.0106700 | $0.0109000 | $0.0101000 |
| 2019-08-21 | $0.0110500 | $0.0101000 | $0.0114400 | $0.0100600 |
| 2019-08-20 | $0.0107100 | $0.0110500 | $0.0118800 | $0.0107100 |
| 2019-08-19 | $0.0105700 | $0.0107100 | $0.0115000 | $0.0105700 |
| 2019-08-18 | $0.0108200 | $0.0105700 | $0.0119200 | $0.0105700 |
| 2019-08-17 | $0.0106700 | $0.0108200 | $0.0122000 | $0.0106600 |
| 2019-08-16 | $0.0115700 | $0.0106700 | $0.0140000 | $0.0106700 |
| 2019-08-15 | $0.009492 | $0.0115700 | $0.0132600 | $0.009400 |
| 2019-08-14 | $0.0112800 | $0.009492 | $0.0112800 | $0.009492 |
| 2019-08-13 | $0.0109400 | $0.0112800 | $0.0113000 | $0.0109400 |
| 2019-08-12 | $0.0108500 | $0.0109400 | $0.0109400 | $0.0108500 |
| 2019-08-11 | $0.0112900 | $0.0108500 | $0.0117500 | $0.0101500 |
| 2019-08-10 | $0.0104000 | $0.0112900 | $0.0115700 | $0.0104000 |
| 2019-08-09 | $0.0115500 | $0.0104000 | $0.0119900 | $0.0103800 |
| 2019-08-08 | $0.0121600 | $0.0115500 | $0.0134800 | $0.0115200 |
| 2019-08-07 | $0.0120800 | $0.0121600 | $0.0130000 | $0.0120000 |
| 2019-08-06 | $0.0124600 | $0.0120800 | $0.0135900 | $0.0115100 |
| 2019-08-05 | $0.0138000 | $0.0124600 | $0.0139900 | $0.0121800 |
| 2019-08-04 | $0.0141000 | $0.0138000 | $0.0141000 | $0.0126900 |
| 2019-08-03 | $0.0149800 | $0.0141000 | $0.0149800 | $0.0135200 |
| 2019-08-02 | $0.0140000 | $0.0149800 | $0.0149900 | $0.0131600 |
| 2019-08-01 | $0.0146900 | $0.0140000 | $0.0154500 | $0.0140000 |
| 2019-07-31 | $0.0144900 | $0.0146900 | $0.0152900 | $0.0135000 |
| 2019-07-30 | $0.0139100 | $0.0144900 | $0.0144900 | $0.0139100 |
| 2019-07-29 | $0.0141600 | $0.0139100 | $0.0145000 | $0.0139100 |
| 2019-07-28 | $0.0139100 | $0.0141600 | $0.0144000 | $0.0131000 |
| 2019-07-27 | $0.0142100 | $0.0139100 | $0.0151500 | $0.0139100 |
| 2019-07-26 | $0.0141000 | $0.0142100 | $0.0148400 | $0.0139400 |
| 2019-07-25 | $0.0138300 | $0.0141000 | $0.0149900 | $0.0138300 |
| 2019-07-24 | $0.0146800 | $0.0138300 | $0.0150400 | $0.0135000 |
| 2019-07-23 | $0.0146700 | $0.0146800 | $0.0150000 | $0.0138000 |
| 2019-07-22 | $0.0147000 | $0.0146700 | $0.0157000 | $0.0142100 |
| 2019-07-21 | $0.0145600 | $0.0147000 | $0.0152100 | $0.0143800 |
| 2019-07-20 | $0.0143500 | $0.0145600 | $0.0149200 | $0.0143500 |
| 2019-07-19 | $0.0143100 | $0.0143500 | $0.0152100 | $0.0139000 |
| 2019-07-18 | $0.0142200 | $0.0143100 | $0.0149600 | $0.0133000 |
| 2019-07-17 | $0.0135000 | $0.0142200 | $0.0143300 | $0.0127000 |
| 2019-07-16 | $0.0158000 | $0.0135000 | $0.0158000 | $0.0133000 |
| 2019-07-15 | $0.0153000 | $0.0158000 | $0.0165500 | $0.0148000 |
| 2019-07-14 | $0.0175300 | $0.0153000 | $0.0175300 | $0.0152800 |
| 2019-07-13 | $0.0166200 | $0.0175300 | $0.0179200 | $0.0163900 |
| 2019-07-12 | $0.0168900 | $0.0166200 | $0.0180500 | $0.0164500 |
| 2019-07-11 | $0.0178900 | $0.0168900 | $0.0178900 | $0.0158200 |
| 2019-07-10 | $0.0198100 | $0.0178900 | $0.0198100 | $0.0170000 |
| 2019-07-09 | $0.0195900 | $0.0198100 | $0.0204800 | $0.0188600 |
| 2019-07-08 | $0.0208000 | $0.0195900 | $0.0211700 | $0.0195900 |
| 2019-07-07 | $0.0200400 | $0.0208000 | $0.0212900 | $0.0200400 |
| 2019-07-06 | $0.0196700 | $0.0200400 | $0.0210000 | $0.0196700 |
| 2019-07-05 | $0.0202000 | $0.0196700 | $0.0212300 | $0.0196700 |
| 2019-07-04 | $0.0206000 | $0.0202000 | $0.0249000 | $0.0193300 |
| 2019-07-03 | $0.0204200 | $0.0206000 | $0.0211600 | $0.0199100 |
| 2019-07-02 | $0.0198900 | $0.0204200 | $0.0208500 | $0.0192000 |
| 2019-07-01 | $0.0197300 | $0.0198900 | $0.0209500 | $0.0190000 |
| 2019-06-30 | $0.0201200 | $0.0197300 | $0.0213000 | $0.0186300 |
| 2019-06-29 | $0.0196800 | $0.0201200 | $0.0257000 | $0.0184100 |
| 2019-06-28 | $0.0185900 | $0.0196800 | $0.0203200 | $0.0185400 |
| 2019-06-27 | $0.0205000 | $0.0185900 | $0.0230000 | $0.0184000 |
| 2019-06-26 | $0.0223500 | $0.0205000 | $0.0236200 | $0.0201000 |
| 2019-06-25 | $0.0230900 | $0.0223500 | $0.0240000 | $0.0218000 |
| 2019-06-24 | $0.0230800 | $0.0230900 | $0.0240000 | $0.0226800 |
| 2019-06-23 | $0.0226400 | $0.0230800 | $0.0250700 | $0.0225300 |
| 2019-06-22 | $0.0230000 | $0.0226400 | $0.0240900 | $0.0220100 |
| 2019-06-21 | $0.0236400 | $0.0230000 | $0.0244900 | $0.0230000 |
| 2019-06-20 | $0.0244800 | $0.0236400 | $0.0252500 | $0.0232000 |
| 2019-06-19 | $0.0249800 | $0.0244800 | $0.0250000 | $0.0239200 |
| 2019-06-18 | $0.0258900 | $0.0249800 | $0.0258900 | $0.0239000 |
| 2019-06-17 | $0.0245900 | $0.0258900 | $0.0266500 | $0.0238700 |
| 2019-06-16 | $0.0246300 | $0.0245900 | $0.0256500 | $0.0238000 |
| 2019-06-15 | $0.0235100 | $0.0246300 | $0.0256000 | $0.0235100 |
| 2019-06-14 | $0.0261100 | $0.0235100 | $0.0309100 | $0.0231800 |
| 2019-06-13 | $0.0254000 | $0.0261100 | $0.0273800 | $0.0245500 |
| 2019-06-12 | $0.0247700 | $0.0254000 | $0.0256100 | $0.0240000 |
| 2019-06-11 | $0.0248400 | $0.0247700 | $0.0248400 | $0.0232700 |
| 2019-06-10 | $0.0223300 | $0.0248400 | $0.0250000 | $0.0223300 |
| 2019-06-09 | $0.0253700 | $0.0223300 | $0.0256100 | $0.0223300 |
| 2019-06-08 | $0.0246300 | $0.0253700 | $0.0253700 | $0.0244900 |
| 2019-06-07 | $0.0231000 | $0.0246300 | $0.0250000 | $0.0231000 |
| 2019-06-06 | $0.0230000 | $0.0231000 | $0.0239700 | $0.0230000 |
| 2019-06-05 | $0.0232000 | $0.0230000 | $0.0252500 | $0.0229900 |
| 2019-06-04 | $0.0270000 | $0.0232000 | $0.0270000 | $0.0225600 |
| 2019-06-03 | $0.0295400 | $0.0270000 | $0.0305300 | $0.0269900 |
| 2019-06-02 | $0.0278400 | $0.0295400 | $0.0308400 | $0.0269000 |
| 2019-06-01 | $0.0264900 | $0.0278400 | $0.0286700 | $0.0253700 |
| 2019-05-31 | $0.0246300 | $0.0264900 | $0.0264900 | $0.0232100 |
| 2019-05-30 | $0.0260000 | $0.0246300 | $0.0270200 | $0.0241100 |
| 2019-05-29 | $0.0253000 | $0.0260000 | $0.0270000 | $0.0242500 |
| 2019-05-28 | $0.0250000 | $0.0253000 | $0.0263700 | $0.0249400 |
| 2019-05-27 | $0.0241000 | $0.0250000 | $0.0254000 | $0.0230600 |
| 2019-05-26 | $0.0221000 | $0.0241000 | $0.0263700 | $0.0221000 |
| 2019-05-25 | $0.0219500 | $0.0221000 | $0.0233600 | $0.0219500 |
| 2019-05-24 | $0.0236400 | $0.0219500 | $0.0249500 | $0.0219500 |
| 2019-05-23 | $0.0236900 | $0.0236400 | $0.0265000 | $0.0220000 |
| 2019-05-22 | $0.0220000 | $0.0236900 | $0.0259000 | $0.0210400 |
| 2019-05-21 | $0.0197300 | $0.0220000 | $0.0265000 | $0.0189100 |
| 2019-05-20 | $0.0198900 | $0.0197300 | $0.0200000 | $0.0183300 |
| 2019-05-19 | $0.0182300 | $0.0198900 | $0.0204000 | $0.0182300 |
| 2019-05-18 | $0.0189000 | $0.0182300 | $0.0197300 | $0.0177100 |
| 2019-05-17 | $0.0198000 | $0.0189000 | $0.0198000 | $0.0172000 |
| 2019-05-16 | $0.0207700 | $0.0198000 | $0.0212000 | $0.0161800 |
| 2019-05-15 | $0.0177400 | $0.0207700 | $0.0207700 | $0.0171900 |
| 2019-05-14 | $0.0169200 | $0.0177400 | $0.0186000 | $0.0162000 |
| 2019-05-13 | $0.0177700 | $0.0169200 | $0.0182900 | $0.0160000 |
| 2019-05-12 | $0.0184500 | $0.0177700 | $0.0184500 | $0.0170000 |
| 2019-05-11 | $0.0157100 | $0.0184500 | $0.0184500 | $0.0156500 |
| 2019-05-10 | $0.0175000 | $0.0157100 | $0.0175000 | $0.0157100 |
| 2019-05-09 | $0.0178400 | $0.0175000 | $0.0181200 | $0.0156300 |
| 2019-05-08 | $0.0183000 | $0.0178400 | $0.0189400 | $0.0177600 |
| 2019-05-07 | $0.0194800 | $0.0183000 | $0.0194800 | $0.0183000 |
| 2019-05-06 | $0.0187400 | $0.0194800 | $0.0194800 | $0.0181200 |
| 2019-05-05 | $0.0184900 | $0.0187400 | $0.0187400 | $0.0178500 |
| 2019-05-04 | $0.0191000 | $0.0184900 | $0.0191000 | $0.0177000 |
| 2019-05-03 | $0.0195000 | $0.0191000 | $0.0199600 | $0.0184900 |
| 2019-05-02 | $0.0190200 | $0.0195000 | $0.0202400 | $0.0189000 |
| 2019-05-01 | $0.0199700 | $0.0190200 | $0.0200800 | $0.0190000 |
| 2019-04-30 | $0.0189900 | $0.0199700 | $0.0201000 | $0.0182100 |
| 2019-04-29 | $0.0198100 | $0.0189900 | $0.0208000 | $0.0180500 |
| 2019-04-28 | $0.0194000 | $0.0198100 | $0.0198100 | $0.0189400 |
| 2019-04-27 | $0.0183000 | $0.0194000 | $0.0205000 | $0.0182000 |
| 2019-04-26 | $0.0184300 | $0.0183000 | $0.0195000 | $0.0176200 |
| 2019-04-25 | $0.0200500 | $0.0184300 | $0.0213200 | $0.0182000 |
| 2019-04-24 | $0.0224900 | $0.0200500 | $0.0224900 | $0.0193600 |
| 2019-04-23 | $0.0236600 | $0.0224900 | $0.0252900 | $0.0224900 |
| 2019-04-22 | $0.0244100 | $0.0236600 | $0.0252500 | $0.0233400 |
| 2019-04-21 | $0.0253200 | $0.0244100 | $0.0255600 | $0.0237300 |
| 2019-04-20 | $0.0254200 | $0.0253200 | $0.0259900 | $0.0253200 |
| 2019-04-19 | $0.0252900 | $0.0254200 | $0.0258700 | $0.0249800 |
| 2019-04-18 | $0.0242400 | $0.0252900 | $0.0255000 | $0.0242400 |
| 2019-04-17 | $0.0242000 | $0.0242400 | $0.0249600 | $0.0240100 |
| 2019-04-16 | $0.0245000 | $0.0242000 | $0.0255000 | $0.0238700 |
| 2019-04-15 | $0.0249800 | $0.0245000 | $0.0253400 | $0.0232800 |
| 2019-04-14 | $0.0235800 | $0.0249800 | $0.0249900 | $0.0228600 |
| 2019-04-13 | $0.0245000 | $0.0235800 | $0.0250000 | $0.0235700 |
| 2019-04-12 | $0.0238000 | $0.0245000 | $0.0247600 | $0.0226400 |
| 2019-04-11 | $0.0247300 | $0.0238000 | $0.0256900 | $0.0217400 |
| 2019-04-10 | $0.0267800 | $0.0247300 | $0.0269900 | $0.0247300 |
| 2019-04-09 | $0.0268900 | $0.0267800 | $0.0270000 | $0.0246700 |
| 2019-04-08 | $0.0254500 | $0.0268900 | $0.0270000 | $0.0250700 |
| 2019-04-07 | $0.0245100 | $0.0254500 | $0.0270000 | $0.0245100 |
| 2019-04-06 | $0.0256500 | $0.0245100 | $0.0260000 | $0.0245100 |
| 2019-04-05 | $0.0249600 | $0.0256500 | $0.0260000 | $0.0245100 |
| 2019-04-04 | $0.0250000 | $0.0249600 | $0.0266900 | $0.0245100 |
| 2019-04-03 | $0.0253500 | $0.0250000 | $0.0270100 | $0.0250000 |
| 2019-04-02 | $0.0243000 | $0.0253500 | $0.0284000 | $0.0241500 |
| 2019-04-01 | $0.0231400 | $0.0243000 | $0.0269800 | $0.0231400 |
| 2019-03-31 | $0.0233500 | $0.0231400 | $0.0240000 | $0.0226800 |
| 2019-03-30 | $0.0233900 | $0.0233500 | $0.0234900 | $0.0223800 |
| 2019-03-29 | $0.0220000 | $0.0233900 | $0.0240000 | $0.0218500 |
| 2019-03-28 | $0.0226000 | $0.0220000 | $0.0234700 | $0.0216100 |
| 2019-03-27 | $0.0220000 | $0.0226000 | $0.0237100 | $0.0213200 |
| 2019-03-26 | $0.0220000 | $0.0220000 | $0.0271300 | $0.0202000 |
| 2019-03-25 | $0.0197200 | $0.0220000 | $0.0273300 | $0.0197100 |
| 2019-03-24 | $0.0195600 | $0.0197200 | $0.0220000 | $0.0193900 |
| 2019-03-23 | $0.0199400 | $0.0195600 | $0.0215000 | $0.0193300 |
| 2019-03-22 | $0.0203900 | $0.0199400 | $0.0203900 | $0.0199400 |
| 2019-03-21 | $0.0206200 | $0.0203900 | $0.0216900 | $0.0192000 |
| 2019-03-20 | $0.0206300 | $0.0206200 | $0.0222300 | $0.0205200 |
| 2019-03-19 | $0.0214900 | $0.0206300 | $0.0214900 | $0.0206300 |
| 2019-03-18 | $0.0210000 | $0.0214900 | $0.0214900 | $0.0205200 |
| 2019-03-17 | $0.0219700 | $0.0210000 | $0.0224000 | $0.0204200 |
| 2019-03-16 | $0.0205900 | $0.0219700 | $0.0222000 | $0.0201000 |
| 2019-03-15 | $0.0192300 | $0.0205900 | $0.0212400 | $0.0190000 |
| 2019-03-14 | $0.0200000 | $0.0192300 | $0.0201500 | $0.0190600 |
| 2019-03-13 | $0.0199500 | $0.0200000 | $0.0200000 | $0.0193300 |
| 2019-03-12 | $0.0189200 | $0.0199500 | $0.0203900 | $0.0179100 |
| 2019-03-11 | $0.0191500 | $0.0189200 | $0.0204000 | $0.0189200 |
| 2019-03-10 | $0.0190000 | $0.0191500 | $0.0199900 | $0.0190000 |
| 2019-03-09 | $0.0188900 | $0.0190000 | $0.0193900 | $0.0186200 |
| 2019-03-08 | $0.0189100 | $0.0188900 | $0.0195000 | $0.0188900 |
| 2019-03-07 | $0.0188000 | $0.0189100 | $0.0189300 | $0.0188000 |
| 2019-03-06 | $0.0187900 | $0.0188000 | $0.0203900 | $0.0187900 |
| 2019-03-05 | $0.0182000 | $0.0187900 | $0.0205000 | $0.0180600 |
| 2019-03-04 | $0.0184300 | $0.0182000 | $0.0184300 | $0.0176600 |
| 2019-03-03 | $0.0185000 | $0.0184300 | $0.0187800 | $0.0181600 |
| 2019-03-02 | $0.0194400 | $0.0185000 | $0.0194400 | $0.0180000 |
| 2019-03-01 | $0.0178900 | $0.0194400 | $0.0207400 | $0.0178900 |
| 2019-02-28 | $0.0176400 | $0.0178900 | $0.0191200 | $0.0176400 |
| 2019-02-27 | $0.0185000 | $0.0176400 | $0.0189700 | $0.0176400 |
| 2019-02-26 | $0.0187000 | $0.0185000 | $0.0187900 | $0.0175300 |
| 2019-02-25 | $0.0175100 | $0.0187000 | $0.0188600 | $0.0166000 |
| 2019-02-24 | $0.0200000 | $0.0175100 | $0.0202800 | $0.0165500 |
| 2019-02-23 | $0.0191200 | $0.0200000 | $0.0200700 | $0.0189400 |
| 2019-02-22 | $0.0183200 | $0.0191200 | $0.0196000 | $0.0183200 |
| 2019-02-21 | $0.0187400 | $0.0183200 | $0.0189600 | $0.0183000 |
| 2019-02-20 | $0.0184500 | $0.0187400 | $0.0194000 | $0.0184500 |
| 2019-02-19 | $0.0186300 | $0.0184500 | $0.0193300 | $0.0181100 |
| 2019-02-18 | $0.0178000 | $0.0186300 | $0.0198000 | $0.0178000 |
| 2019-02-17 | $0.0176000 | $0.0178000 | $0.0195000 | $0.0176000 |
| 2019-02-16 | $0.0175200 | $0.0176000 | $0.0176300 | $0.0175000 |
| 2019-02-15 | $0.0190000 | $0.0175200 | $0.0205000 | $0.0172200 |
| 2019-02-14 | $0.0179700 | $0.0190000 | $0.0194400 | $0.0177500 |
| 2019-02-13 | $0.0174000 | $0.0179700 | $0.0204400 | $0.0174000 |
| 2019-02-12 | $0.0178200 | $0.0174000 | $0.0181900 | $0.0173500 |
| 2019-02-11 | $0.0183000 | $0.0178200 | $0.0185100 | $0.0178000 |
| 2019-02-10 | $0.0180800 | $0.0183000 | $0.0190700 | $0.0176200 |
| 2019-02-09 | $0.0180000 | $0.0180800 | $0.0197000 | $0.0178300 |
| 2019-02-08 | $0.0172000 | $0.0180000 | $0.0186000 | $0.0170000 |
| 2019-02-07 | $0.0161100 | $0.0172000 | $0.0172000 | $0.0161100 |
| 2019-02-06 | $0.0170400 | $0.0161100 | $0.0170400 | $0.0161100 |
| 2019-02-05 | $0.0180800 | $0.0170400 | $0.0182800 | $0.0170000 |
| 2019-02-04 | $0.0180200 | $0.0180800 | $0.0180800 | $0.0174900 |
| 2019-02-03 | $0.0184000 | $0.0180200 | $0.0185900 | $0.0179200 |
| 2019-02-02 | $0.0179000 | $0.0184000 | $0.0184000 | $0.0179000 |
| 2019-02-01 | $0.0172600 | $0.0179000 | $0.0185000 | $0.0172600 |
| 2019-01-31 | $0.0181200 | $0.0172600 | $0.0186000 | $0.0171400 |
| 2019-01-30 | $0.0170700 | $0.0181200 | $0.0181200 | $0.0170700 |
| 2019-01-29 | $0.0174700 | $0.0170700 | $0.0174700 | $0.0170700 |
| 2019-01-28 | $0.0187600 | $0.0174700 | $0.0187600 | $0.0168000 |
| 2019-01-27 | $0.0190300 | $0.0187600 | $0.0200000 | $0.0187600 |
| 2019-01-26 | $0.0190800 | $0.0190300 | $0.0204300 | $0.0190300 |
| 2019-01-25 | $0.0188600 | $0.0190800 | $0.0204200 | $0.0188200 |
| 2019-01-24 | $0.0197700 | $0.0188600 | $0.0197700 | $0.0183500 |
| 2019-01-23 | $0.0189000 | $0.0197700 | $0.0197800 | $0.0189000 |
| 2019-01-22 | $0.0190100 | $0.0189000 | $0.0204200 | $0.0183000 |
| 2019-01-21 | $0.0196000 | $0.0190100 | $0.0204400 | $0.0190000 |
| 2019-01-20 | $0.0205500 | $0.0196000 | $0.0210000 | $0.0189400 |
| 2019-01-19 | $0.0207900 | $0.0205500 | $0.0210000 | $0.0192800 |
| 2019-01-18 | $0.0180400 | $0.0207900 | $0.0208600 | $0.0180400 |
| 2019-01-17 | $0.0190000 | $0.0180400 | $0.0199000 | $0.0178600 |
| 2019-01-16 | $0.0176700 | $0.0190000 | $0.0194300 | $0.0176700 |
| 2019-01-15 | $0.0184000 | $0.0176700 | $0.0194300 | $0.0175300 |
| 2019-01-14 | $0.0170000 | $0.0184000 | $0.0186200 | $0.0170000 |
| 2019-01-13 | $0.0174200 | $0.0170000 | $0.0190800 | $0.0170000 |
| 2019-01-12 | $0.0175000 | $0.0174200 | $0.0190900 | $0.0173100 |
| 2019-01-11 | $0.0169800 | $0.0174800 | $0.0178000 | $0.0167300 |
| 2019-01-10 | $0.0199000 | $0.0190800 | $0.0205900 | $0.0168900 |
| 2019-01-09 | $0.0199900 | $0.0199000 | $0.0208600 | $0.0194000 |
| 2019-01-08 | $0.0203600 | $0.0199900 | $0.0203700 | $0.0189800 |
| 2019-01-07 | $0.0220600 | $0.0203600 | $0.0224300 | $0.0189800 |
| 2019-01-06 | $0.0189200 | $0.0220600 | $0.0243100 | $0.0182700 |
| 2019-01-05 | $0.0196700 | $0.0189200 | $0.0196700 | $0.0185800 |
| 2019-01-04 | $0.0185000 | $0.0196700 | $0.0199900 | $0.0183500 |
| 2019-01-03 | $0.0189600 | $0.0185000 | $0.0198900 | $0.0184700 |
| 2019-01-02 | $0.0186400 | $0.0189600 | $0.0210000 | $0.0170000 |
| 2019-01-01 | $0.0179200 | $0.0186400 | $0.0189100 | $0.0179200 |
| 2018-12-31 | $0.0185600 | $0.0179200 | $0.0196500 | $0.0178000 |
| 2018-12-30 | $0.0194400 | $0.0185600 | $0.0198200 | $0.0181000 |
| 2018-12-29 | $0.0192700 | $0.0194400 | $0.0195000 | $0.0179600 |
| 2018-12-28 | $0.0173200 | $0.0192700 | $0.0194900 | $0.0171500 |
| 2018-12-27 | $0.0179900 | $0.0173200 | $0.0194900 | $0.0172000 |
| 2018-12-26 | $0.0178800 | $0.0179900 | $0.0183500 | $0.0173000 |
| 2018-12-25 | $0.0198000 | $0.0178800 | $0.0198000 | $0.0171000 |
| 2018-12-24 | $0.0199000 | $0.0198000 | $0.0225000 | $0.0195400 |
| 2018-12-23 | $0.0205300 | $0.0199000 | $0.0205300 | $0.0192500 |
| 2018-12-22 | $0.0179100 | $0.0205300 | $0.0205300 | $0.0175000 |
| 2018-12-21 | $0.0193100 | $0.0179100 | $0.0195000 | $0.0165800 |
| 2018-12-20 | $0.0183000 | $0.0193100 | $0.0198800 | $0.0174400 |
| 2018-12-19 | $0.0180000 | $0.0183000 | $0.0192000 | $0.0170000 |
| 2018-12-18 | $0.0173000 | $0.0180000 | $0.0180000 | $0.0169500 |
| 2018-12-17 | $0.0172000 | $0.0173000 | $0.0181600 | $0.0165300 |
| 2018-12-16 | $0.0146000 | $0.0172000 | $0.0193000 | $0.0146000 |
| 2018-12-15 | $0.0149000 | $0.0146000 | $0.0156300 | $0.0145100 |
| 2018-12-14 | $0.0157600 | $0.0149000 | $0.0157600 | $0.0144300 |
| 2018-12-13 | $0.0165000 | $0.0157600 | $0.0165000 | $0.0146800 |
| 2018-12-12 | $0.0166000 | $0.0165000 | $0.0168000 | $0.0159400 |
| 2018-12-11 | $0.0165300 | $0.0166000 | $0.0169400 | $0.0158000 |
| 2018-12-10 | $0.0167300 | $0.0165300 | $0.0173200 | $0.0164800 |
| 2018-12-09 | $0.0167800 | $0.0167300 | $0.0175000 | $0.0160400 |
| 2018-12-08 | $0.0170000 | $0.0167800 | $0.0174000 | $0.0156000 |
| 2018-12-07 | $0.0161400 | $0.0170000 | $0.0175000 | $0.0153600 |
| 2018-12-06 | $0.0193000 | $0.0161400 | $0.0200500 | $0.0161400 |
| 2018-12-05 | $0.0193900 | $0.0193000 | $0.0205000 | $0.0192100 |
| 2018-12-04 | $0.0197400 | $0.0193900 | $0.0208700 | $0.0186600 |
| 2018-12-03 | $0.0219000 | $0.0197400 | $0.0219000 | $0.0187600 |
| 2018-12-02 | $0.0203200 | $0.0219000 | $0.0235000 | $0.0203200 |
| 2018-12-01 | $0.0190100 | $0.0203200 | $0.0219000 | $0.0190100 |
| 2018-11-30 | $0.0200000 | $0.0190100 | $0.0214200 | $0.0190100 |
| 2018-11-29 | $0.0201000 | $0.0200000 | $0.0220600 | $0.0194000 |
| 2018-11-28 | $0.0179200 | $0.0201000 | $0.0230000 | $0.0169500 |
| 2018-11-27 | $0.0164200 | $0.0179200 | $0.0179200 | $0.0158700 |
| 2018-11-26 | $0.0175600 | $0.0164200 | $0.0183500 | $0.0160500 |
| 2018-11-25 | $0.0177500 | $0.0175600 | $0.0192900 | $0.0160000 |
| 2018-11-24 | $0.0216300 | $0.0177500 | $0.0219000 | $0.0176700 |
| 2018-11-23 | $0.0221000 | $0.0216300 | $0.0236400 | $0.0202000 |
| 2018-11-22 | $0.0238900 | $0.0221000 | $0.0249800 | $0.0220700 |
| 2018-11-21 | $0.0227100 | $0.0238900 | $0.0250000 | $0.0226000 |
| 2018-11-20 | $0.0267900 | $0.0227100 | $0.0275200 | $0.0215000 |
| 2018-11-19 | $0.0327400 | $0.0267900 | $0.0327400 | $0.0253600 |
| 2018-11-18 | $0.0303500 | $0.0327400 | $0.0353100 | $0.0303500 |
| 2018-11-17 | $0.0315000 | $0.0303500 | $0.0322000 | $0.0300500 |
| 2018-11-16 | $0.0310400 | $0.0315000 | $0.0344900 | $0.0310400 |
| 2018-11-15 | $0.0357300 | $0.0310400 | $0.0357300 | $0.0307000 |
| 2018-11-14 | $0.0390000 | $0.0357300 | $0.0390000 | $0.0330000 |
| 2018-11-13 | $0.0415800 | $0.0390000 | $0.0416300 | $0.0390000 |
| 2018-11-12 | $0.0425300 | $0.0415800 | $0.0444000 | $0.0402100 |
| 2018-11-11 | $0.0407700 | $0.0425300 | $0.0425300 | $0.0396500 |
| 2018-11-10 | $0.0400100 | $0.0407700 | $0.0418900 | $0.0400000 |
| 2018-11-09 | $0.0410700 | $0.0400100 | $0.0420000 | $0.0396000 |
| 2018-11-08 | $0.0419800 | $0.0410700 | $0.0426100 | $0.0395000 |
| 2018-11-07 | $0.0420000 | $0.0419800 | $0.0435900 | $0.0411500 |
| 2018-11-06 | $0.0430000 | $0.0420000 | $0.0430000 | $0.0410000 |
| 2018-11-05 | $0.0458000 | $0.0430000 | $0.0458000 | $0.0428500 |
| 2018-11-04 | $0.0440700 | $0.0458000 | $0.0460000 | $0.0430800 |
| 2018-11-03 | $0.0435200 | $0.0440700 | $0.0443000 | $0.0420000 |
| 2018-11-02 | $0.0447700 | $0.0435200 | $0.0456200 | $0.0425300 |
| 2018-11-01 | $0.0451700 | $0.0447700 | $0.0486800 | $0.0421000 |
| 2018-10-31 | $0.0395700 | $0.0451700 | $0.0453500 | $0.0395700 |
| 2018-10-30 | $0.0385100 | $0.0395700 | $0.0409600 | $0.0385100 |
| 2018-10-29 | $0.0390400 | $0.0385100 | $0.0409700 | $0.0375000 |
| 2018-10-28 | $0.0400000 | $0.0390400 | $0.0402400 | $0.0381200 |
| 2018-10-27 | $0.0414900 | $0.0400000 | $0.0422100 | $0.0376400 |
| 2018-10-26 | $0.0403800 | $0.0414900 | $0.0414900 | $0.0392000 |
| 2018-10-25 | $0.0410000 | $0.0403800 | $0.0410000 | $0.0380000 |
| 2018-10-24 | $0.0401600 | $0.0410000 | $0.0425300 | $0.0401500 |
| 2018-10-23 | $0.0389800 | $0.0401600 | $0.0410000 | $0.0374800 |
| 2018-10-22 | $0.0378000 | $0.0389800 | $0.0393600 | $0.0370100 |
| 2018-10-21 | $0.0385100 | $0.0378000 | $0.0397300 | $0.0378000 |
| 2018-10-20 | $0.0381900 | $0.0385100 | $0.0388500 | $0.0374300 |
| 2018-10-19 | $0.0363600 | $0.0381900 | $0.0385000 | $0.0360600 |
| 2018-10-18 | $0.0367400 | $0.0363600 | $0.0379000 | $0.0361000 |
| 2018-10-17 | $0.0368800 | $0.0367400 | $0.0380000 | $0.0360200 |
| 2018-10-16 | $0.0362100 | $0.0368800 | $0.0384500 | $0.0352000 |
| 2018-10-15 | $0.0359900 | $0.0362100 | $0.0399000 | $0.0351500 |
| 2018-10-14 | $0.0364800 | $0.0359900 | $0.0408700 | $0.0359900 |
| 2018-10-13 | $0.0327900 | $0.0364800 | $0.0394800 | $0.0321900 |
| 2018-10-12 | $0.0321100 | $0.0327900 | $0.0349800 | $0.0318000 |
| 2018-10-11 | $0.0375900 | $0.0321100 | $0.0375900 | $0.0321000 |
| 2018-10-10 | $0.0363500 | $0.0375900 | $0.0377900 | $0.0359000 |
| 2018-10-09 | $0.0380000 | $0.0363500 | $0.0394800 | $0.0361600 |
| 2018-10-08 | $0.0373100 | $0.0380000 | $0.0392000 | $0.0357900 |
| 2018-10-07 | $0.0368100 | $0.0373100 | $0.0373200 | $0.0352800 |
| 2018-10-06 | $0.0378700 | $0.0368100 | $0.0394800 | $0.0363000 |
| 2018-10-05 | $0.0368200 | $0.0378700 | $0.0378700 | $0.0365000 |
| 2018-10-04 | $0.0392000 | $0.0368200 | $0.0394900 | $0.0366800 |
| 2018-10-03 | $0.0381300 | $0.0392000 | $0.0395000 | $0.0363000 |
| 2018-10-02 | $0.0404500 | $0.0381300 | $0.0470000 | $0.0381200 |
| 2018-10-01 | $0.0443500 | $0.0395000 | $0.0458000 | $0.0395000 |
| 2018-09-30 | $0.0457100 | $0.0443500 | $0.0523 | $0.0415000 |
| 2018-09-29 | $0.0340300 | $0.0457100 | $0.0551 | $0.0330100 |
| 2018-09-28 | $0.0344900 | $0.0340300 | $0.0362300 | $0.0335000 |
| 2018-09-27 | $0.0322700 | $0.0344900 | $0.0370000 | $0.0319100 |
| 2018-09-26 | $0.0317500 | $0.0322700 | $0.0360000 | $0.0295000 |
| 2018-09-25 | $0.0305000 | $0.0317500 | $0.0323800 | $0.0291800 |
| 2018-09-24 | $0.0317600 | $0.0305000 | $0.0327900 | $0.0304400 |
| 2018-09-23 | $0.0329900 | $0.0317600 | $0.0329900 | $0.0307200 |
| 2018-09-22 | $0.0315900 | $0.0329900 | $0.0330500 | $0.0312800 |
| 2018-09-21 | $0.0344100 | $0.0315900 | $0.0344100 | $0.0303800 |
| 2018-09-20 | $0.0290100 | $0.0344100 | $0.0344100 | $0.0290100 |
| 2018-09-19 | $0.0298900 | $0.0290100 | $0.0299200 | $0.0285000 |
| 2018-09-18 | $0.0286200 | $0.0298900 | $0.0300000 | $0.0282500 |
| 2018-09-17 | $0.0319800 | $0.0286200 | $0.0322800 | $0.0282600 |
| 2018-09-16 | $0.0290000 | $0.0319800 | $0.0320000 | $0.0290000 |
| 2018-09-15 | $0.0301100 | $0.0290000 | $0.0318000 | $0.0290000 |
| 2018-09-14 | $0.0298000 | $0.0301100 | $0.0307800 | $0.0282700 |
| 2018-09-13 | $0.0280000 | $0.0298000 | $0.0315000 | $0.0260000 |
| 2018-09-12 | $0.0295500 | $0.0280000 | $0.0310800 | $0.0262900 |
| 2018-09-11 | $0.0311800 | $0.0295500 | $0.0311800 | $0.0292800 |
| 2018-09-10 | $0.0306300 | $0.0311800 | $0.0312000 | $0.0298500 |
| 2018-09-09 | $0.0305800 | $0.0306300 | $0.0322900 | $0.0291600 |
| 2018-09-08 | $0.0334800 | $0.0305800 | $0.0360000 | $0.0289200 |
| 2018-09-07 | $0.0316000 | $0.0334800 | $0.0385000 | $0.0300100 |
| 2018-09-06 | $0.0301300 | $0.0316000 | $0.0316900 | $0.0288600 |
| 2018-09-05 | $0.0393000 | $0.0301300 | $0.0393000 | $0.0301300 |
| 2018-09-04 | $0.0379400 | $0.0393000 | $0.0393500 | $0.0378700 |
| 2018-09-03 | $0.0378400 | $0.0379400 | $0.0399200 | $0.0376000 |
| 2018-09-02 | $0.0397100 | $0.0378400 | $0.0400200 | $0.0375100 |
| 2018-09-01 | $0.0375000 | $0.0397100 | $0.0398100 | $0.0373600 |
| 2018-08-31 | $0.0369400 | $0.0375000 | $0.0378800 | $0.0357800 |
| 2018-08-30 | $0.0382000 | $0.0369400 | $0.0396800 | $0.0350000 |
| 2018-08-29 | $0.0400000 | $0.0382000 | $0.0401000 | $0.0330000 |
| 2018-08-28 | $0.0402400 | $0.0400000 | $0.0409900 | $0.0384300 |
| 2018-08-27 | $0.0361700 | $0.0402400 | $0.0402500 | $0.0354200 |
| 2018-08-26 | $0.0359900 | $0.0361700 | $0.0364100 | $0.0348200 |
| 2018-08-25 | $0.0369000 | $0.0359900 | $0.0369000 | $0.0344400 |
| 2018-08-24 | $0.0355200 | $0.0369000 | $0.0369000 | $0.0348000 |
| 2018-08-23 | $0.0335000 | $0.0355200 | $0.0359000 | $0.0335000 |
| 2018-08-22 | $0.0347000 | $0.0335000 | $0.0395600 | $0.0326100 |
| 2018-08-21 | $0.0342500 | $0.0347000 | $0.0354700 | $0.0330900 |
| 2018-08-20 | $0.0369900 | $0.0342500 | $0.0384800 | $0.0330000 |
| 2018-08-19 | $0.0327900 | $0.0369900 | $0.0402500 | $0.0323900 |
| 2018-08-18 | $0.0356900 | $0.0327900 | $0.0400000 | $0.0310000 |
| 2018-08-17 | $0.0286000 | $0.0356900 | $0.0364800 | $0.0286000 |
| 2018-08-16 | $0.0285500 | $0.0286000 | $0.0300000 | $0.0280000 |
| 2018-08-15 | $0.0268500 | $0.0285500 | $0.0312400 | $0.0268500 |
| 2018-08-14 | $0.0300800 | $0.0268500 | $0.0300800 | $0.0256900 |
| 2018-08-13 | $0.0332000 | $0.0300800 | $0.0343500 | $0.0300000 |
| 2018-08-12 | $0.0322200 | $0.0332000 | $0.0348100 | $0.0322200 |
| 2018-08-11 | $0.0359000 | $0.0322300 | $0.0359000 | $0.0312000 |
| 2018-08-10 | $0.0400100 | $0.0359000 | $0.0402200 | $0.0350000 |
| 2018-08-09 | $0.0380200 | $0.0400100 | $0.0444900 | $0.0364600 |
| 2018-08-08 | $0.0440000 | $0.0380200 | $0.0459500 | $0.0380000 |
| 2018-08-07 | $0.0451400 | $0.0440000 | $0.0478300 | $0.0435200 |
| 2018-08-06 | $0.0462200 | $0.0451400 | $0.0483000 | $0.0450100 |
| 2018-08-05 | $0.0452300 | $0.0462200 | $0.0491300 | $0.0452300 |
| 2018-08-04 | $0.0503 | $0.0452300 | $0.0510 | $0.0450000 |
| 2018-08-03 | $0.0515 | $0.0503 | $0.0520 | $0.0453800 |
| 2018-08-02 | $0.0523 | $0.0515 | $0.0568 | $0.0504 |
| 2018-08-01 | $0.0557 | $0.0527 | $0.0557 | $0.0510 |
| 2018-07-31 | $0.0613 | $0.0557 | $0.0619 | $0.0533 |
| 2018-07-30 | $0.0622 | $0.0613 | $0.0650 | $0.0606 |
| 2018-07-29 | $0.0625 | $0.0622 | $0.0639 | $0.0620 |
| 2018-07-28 | $0.0641 | $0.0625 | $0.0650 | $0.0625 |
| 2018-07-27 | $0.0628 | $0.0641 | $0.0647 | $0.0622 |
| 2018-07-26 | $0.0653 | $0.0628 | $0.0670 | $0.0628 |
| 2018-07-25 | $0.0660 | $0.0653 | $0.0677 | $0.0642 |
| 2018-07-24 | $0.0654 | $0.0660 | $0.0691 | $0.0641 |
| 2018-07-23 | $0.0657 | $0.0654 | $0.0720 | $0.0650 |
| 2018-07-22 | $0.0657 | $0.0657 | $0.0691 | $0.0638 |
| 2018-07-21 | $0.0643 | $0.0657 | $0.0705 | $0.0641 |
| 2018-07-20 | $0.0691 | $0.0643 | $0.0698 | $0.0643 |
| 2018-07-19 | $0.0705 | $0.0691 | $0.0725 | $0.0677 |
| 2018-07-18 | $0.0746 | $0.0705 | $0.0790 | $0.0705 |
| 2018-07-17 | $0.0715 | $0.0746 | $0.0770 | $0.0690 |
| 2018-07-16 | $0.0650 | $0.0715 | $0.0722 | $0.0641 |
| 2018-07-15 | $0.0632 | $0.0650 | $0.0665 | $0.0632 |
| 2018-07-14 | $0.0643 | $0.0632 | $0.0661 | $0.0621 |
| 2018-07-13 | $0.0639 | $0.0643 | $0.0699 | $0.0627 |
| 2018-07-12 | $0.0676 | $0.0639 | $0.0682 | $0.0600 |
| 2018-07-11 | $0.0682 | $0.0676 | $0.0723 | $0.0660 |
| 2018-07-10 | $0.0751 | $0.0682 | $0.0755 | $0.0674 |
| 2018-07-09 | $0.0799 | $0.0751 | $0.0805 | $0.0750 |
| 2018-07-08 | $0.0785 | $0.0799 | $0.0829 | $0.0766 |
| 2018-07-07 | $0.0797 | $0.0785 | $0.0820 | $0.0746 |
| 2018-07-06 | $0.0809 | $0.0805 | $0.0816 | $0.0760 |
| 2018-07-05 | $0.0820 | $0.0809 | $0.0868 | $0.0791 |
| 2018-07-04 | $0.0783 | $0.0820 | $0.0900 | $0.0750 |
| 2018-07-03 | $0.0800 | $0.0783 | $0.0835 | $0.0740 |
| 2018-07-02 | $0.0740 | $0.0800 | $0.0830 | $0.0721 |
| 2018-07-01 | $0.0758 | $0.0740 | $0.0780 | $0.0710 |
| 2018-06-30 | $0.0730 | $0.0758 | $0.0796 | $0.0700 |
| 2018-06-29 | $0.0670 | $0.0730 | $0.0805 | $0.0655 |
| 2018-06-28 | $0.0771 | $0.0670 | $0.0794 | $0.0669 |
| 2018-06-27 | $0.0785 | $0.0771 | $0.0810 | $0.0770 |
| 2018-06-26 | $0.0830 | $0.0785 | $0.0855 | $0.0785 |
| 2018-06-25 | $0.0847 | $0.0830 | $0.0912 | $0.0815 |
| 2018-06-24 | $0.0920 | $0.0847 | $0.0930 | $0.0784 |
| 2018-06-23 | $0.0860 | $0.0920 | $0.0955 | $0.0860 |
| 2018-06-22 | $0.1080000 | $0.0860 | $0.1100000 | $0.0850 |
| 2018-06-21 | $0.0819 | $0.1080000 | $0.1147000 | $0.0805 |
| 2018-06-20 | $0.0860 | $0.0819 | $0.0865 | $0.0770 |
| 2018-06-19 | $0.0740 | $0.0860 | $0.0917 | $0.0735 |
| 2018-06-18 | $0.0665 | $0.0740 | $0.0760 | $0.0647 |
| 2018-06-17 | $0.0690 | $0.0665 | $0.0730 | $0.0665 |
| 2018-06-16 | $0.0683 | $0.0690 | $0.0737 | $0.0660 |
| 2018-06-15 | $0.0730 | $0.0683 | $0.0730 | $0.0663 |
| 2018-06-14 | $0.0662 | $0.0730 | $0.0750 | $0.0645 |
| 2018-06-13 | $0.0716 | $0.0662 | $0.0739 | $0.0650 |
| 2018-06-12 | $0.0825 | $0.0716 | $0.0830 | $0.0700 |
| 2018-06-11 | $0.0801 | $0.0825 | $0.0840 | $0.0774 |
| 2018-06-10 | $0.0950 | $0.0801 | $0.0998000 | $0.0800 |
| 2018-06-09 | $0.1065000 | $0.0950 | $0.1065000 | $0.0950 |
| 2018-06-08 | $0.1201000 | $0.1065000 | $0.1456000 | $0.1000000 |
| 2018-06-07 | $0.1150000 | $0.1201000 | $0.1201000 | $0.1100000 |
| 2018-06-06 | $0.1061000 | $0.1150000 | $0.1150000 | $0.0997200 |
| 2018-06-05 | $0.0950 | $0.1061000 | $0.1087000 | $0.0945 |
| 2018-06-04 | $0.0889 | $0.0950 | $0.0999800 | $0.0856 |
| 2018-06-03 | $0.0865 | $0.0889 | $0.0923 | $0.0839 |
| 2018-06-02 | $0.0841 | $0.0865 | $0.0870 | $0.0833 |
| 2018-06-01 | $0.0846 | $0.0840 | $0.0869 | $0.0805 |
| 2018-05-31 | $0.0815 | $0.0846 | $0.0860 | $0.0800 |
| 2018-05-30 | $0.0860 | $0.0815 | $0.0873 | $0.0800 |
| 2018-05-29 | $0.0800 | $0.0860 | $0.0879 | $0.0796 |
| 2018-05-28 | $0.0850 | $0.0800 | $0.0856 | $0.0749 |
| 2018-05-27 | $0.0869 | $0.0850 | $0.0869 | $0.0835 |
| 2018-05-26 | $0.0871 | $0.0869 | $0.0905 | $0.0853 |
| 2018-05-25 | $0.0915 | $0.0871 | $0.0960 | $0.0852 |
| 2018-05-24 | $0.0870 | $0.0915 | $0.0930 | $0.0850 |
| 2018-05-23 | $0.0890 | $0.0870 | $0.0970 | $0.0858 |
| 2018-05-22 | $0.0870 | $0.0890 | $0.0975 | $0.0845 |
| 2018-05-21 | $0.1008000 | $0.0870 | $0.1021000 | $0.0830 |
| 2018-05-20 | $0.0980 | $0.1008000 | $0.1030000 | $0.0970 |
| 2018-05-19 | $0.0990300 | $0.0980 | $0.1050000 | $0.0954 |
| 2018-05-18 | $0.0953 | $0.0990300 | $0.1041000 | $0.0915 |
| 2018-05-17 | $0.1158000 | $0.0953 | $0.1240000 | $0.0914 |
| 2018-05-16 | $0.1227000 | $0.1158000 | $0.1276000 | $0.1099000 |
| 2018-05-15 | $0.1263000 | $0.1227000 | $0.1312000 | $0.1175000 |
| 2018-05-14 | $0.1414000 | $0.1263000 | $0.1427000 | $0.1119000 |
| 2018-05-13 | $0.1174000 | $0.1414000 | $0.1459000 | $0.1141000 |
| 2018-05-12 | $0.0971 | $0.1174000 | $0.1179000 | $0.0946 |
| 2018-05-11 | $0.1145000 | $0.0971 | $0.1210000 | $0.0912 |
| 2018-05-10 | $0.0990400 | $0.1145000 | $0.1279000 | $0.0976 |
| 2018-05-09 | $0.0985 | $0.0990400 | $0.1019000 | $0.0951 |
| 2018-05-08 | $0.1020000 | $0.0985 | $0.1062000 | $0.0939 |
| 2018-05-07 | $0.1045000 | $0.1020000 | $0.1046000 | $0.0955 |
| 2018-05-06 | $0.1102000 | $0.1045000 | $0.1138000 | $0.1009000 |
| 2018-05-05 | $0.1017000 | $0.1102000 | $0.1139000 | $0.1016000 |
| 2018-05-04 | $0.1026000 | $0.1017000 | $0.1062000 | $0.1000000 |
| 2018-05-03 | $0.0978 | $0.1026000 | $0.1050000 | $0.0942 |
| 2018-05-02 | $0.0962 | $0.0978 | $0.1010000 | $0.0889 |
| 2018-05-01 | $0.0926 | $0.0962 | $0.0999700 | $0.0883 |
| 2018-04-30 | $0.0981 | $0.0926 | $0.1015000 | $0.0880 |
| 2018-04-29 | $0.1015000 | $0.0981 | $0.1025000 | $0.0955 |
| 2018-04-28 | $0.0975 | $0.1015000 | $0.1015000 | $0.0970 |
| 2018-04-27 | $0.1029000 | $0.0975 | $0.1046000 | $0.0957 |
| 2018-04-26 | $0.0940 | $0.1029000 | $0.1060000 | $0.0925 |
| 2018-04-25 | $0.1255000 | $0.0940 | $0.1285000 | $0.0880 |
| 2018-04-24 | $0.1170000 | $0.1255000 | $0.1260000 | $0.1154000 |
| 2018-04-23 | $0.1023000 | $0.1170000 | $0.1179000 | $0.1020000 |
| 2018-04-22 | $0.1064000 | $0.1023000 | $0.1100000 | $0.1020000 |
| 2018-04-21 | $0.1090000 | $0.1064000 | $0.1169000 | $0.0998800 |
| 2018-04-20 | $0.0950 | $0.1090000 | $0.1126000 | $0.0941 |
| 2018-04-19 | $0.0910 | $0.0951 | $0.0970 | $0.0900 |
| 2018-04-18 | $0.0864 | $0.0910 | $0.0925 | $0.0864 |
| 2018-04-17 | $0.0838 | $0.0864 | $0.0910 | $0.0836 |
| 2018-04-16 | $0.0915 | $0.0838 | $0.0930 | $0.0826 |
| 2018-04-15 | $0.0890 | $0.0915 | $0.0950 | $0.0853 |
| 2018-04-14 | $0.0899 | $0.0890 | $0.0950 | $0.0870 |
| 2018-04-13 | $0.0855 | $0.0899 | $0.0985 | $0.0830 |
| 2018-04-12 | $0.0751 | $0.0855 | $0.0900 | $0.0701 |
| 2018-04-11 | $0.0766 | $0.0751 | $0.0809 | $0.0720 |
| 2018-04-10 | $0.0756 | $0.0766 | $0.0820 | $0.0644 |
| 2018-04-09 | $0.0578 | $0.0756 | $0.0770 | $0.0578 |
| 2018-04-08 | $0.0536 | $0.0578 | $0.0640 | $0.0535 |
| 2018-04-07 | $0.0508 | $0.0536 | $0.0547 | $0.0508 |
| 2018-04-06 | $0.0529 | $0.0508 | $0.0545 | $0.0508 |
| 2018-04-05 | $0.0485000 | $0.0529 | $0.0550 | $0.0470000 |
| 2018-04-04 | $0.0512 | $0.0485000 | $0.0528 | $0.0470500 |
| 2018-04-03 | $0.0492000 | $0.0512 | $0.0528 | $0.0470000 |
| 2018-04-02 | $0.0523 | $0.0492000 | $0.0527 | $0.0458800 |
| 2018-04-01 | $0.0515 | $0.0523 | $0.0547 | $0.0468000 |
| 2018-03-31 | $0.0525 | $0.0515 | $0.0552 | $0.0491100 |
| 2018-03-30 | $0.0539 | $0.0525 | $0.0558 | $0.0500000 |
| 2018-03-29 | $0.0616 | $0.0539 | $0.0639 | $0.0525 |
| 2018-03-28 | $0.0625 | $0.0616 | $0.0720 | $0.0601 |
| 2018-03-27 | $0.0625 | $0.0625 | $0.0662 | $0.0577 |
| 2018-03-26 | $0.0683 | $0.0625 | $0.0701 | $0.0600 |
| 2018-03-25 | $0.0665 | $0.0683 | $0.0709 | $0.0658 |
| 2018-03-24 | $0.0674 | $0.0665 | $0.0697 | $0.0640 |
| 2018-03-23 | $0.0683 | $0.0674 | $0.0692 | $0.0640 |
| 2018-03-22 | $0.0690 | $0.0683 | $0.0717 | $0.0650 |
| 2018-03-21 | $0.0715 | $0.0690 | $0.0769 | $0.0670 |
| 2018-03-20 | $0.0709 | $0.0715 | $0.0760 | $0.0650 |
| 2018-03-19 | $0.0695 | $0.0709 | $0.0725 | $0.0615 |
| 2018-03-18 | $0.0695 | $0.0695 | $0.0722 | $0.0540 |
| 2018-03-17 | $0.0763 | $0.0695 | $0.0789 | $0.0687 |
| 2018-03-16 | $0.0725 | $0.0763 | $0.0791 | $0.0693 |
| 2018-03-15 | $0.0715 | $0.0725 | $0.0739 | $0.0660 |
| 2018-03-14 | $0.0757 | $0.0715 | $0.0782 | $0.0683 |
| 2018-03-13 | $0.0828 | $0.0757 | $0.0828 | $0.0718 |
| 2018-03-12 | $0.0803 | $0.0828 | $0.0850 | $0.0754 |
| 2018-03-11 | $0.0737 | $0.0803 | $0.0818 | $0.0691 |
| 2018-03-10 | $0.0800 | $0.0737 | $0.0837 | $0.0707 |
| 2018-03-09 | $0.0789 | $0.0800 | $0.0821 | $0.0719 |
| 2018-03-08 | $0.0810 | $0.0789 | $0.0848 | $0.0755 |
| 2018-03-07 | $0.0855 | $0.0810 | $0.0881 | $0.0747 |
| 2018-03-06 | $0.0916 | $0.0855 | $0.0935 | $0.0845 |
| 2018-03-05 | $0.0961 | $0.0916 | $0.0985 | $0.0899 |
| 2018-03-04 | $0.0956 | $0.0961 | $0.0978 | $0.0920 |
| 2018-03-03 | $0.0919 | $0.0956 | $0.0988 | $0.0910 |
| 2018-03-02 | $0.0925 | $0.0919 | $0.0940 | $0.0883 |
| 2018-03-01 | $0.0875 | $0.0925 | $0.0940 | $0.0823 |
| 2018-02-28 | $0.0950 | $0.0875 | $0.0950 | $0.0840 |
| 2018-02-27 | $0.0980 | $0.0950 | $0.1000000 | $0.0920 |
| 2018-02-26 | $0.0944 | $0.0980 | $0.0980 | $0.0872 |
| 2018-02-25 | $0.0901 | $0.0944 | $0.0959 | $0.0841 |
| 2018-02-24 | $0.0978 | $0.0901 | $0.0995000 | $0.0868 |
| 2018-02-23 | $0.0903 | $0.0978 | $0.0996700 | $0.0882 |
| 2018-02-22 | $0.1021000 | $0.0903 | $0.1059000 | $0.0878 |
| 2018-02-21 | $0.1071000 | $0.1021000 | $0.1096000 | $0.0946 |
| 2018-02-20 | $0.1199000 | $0.1071000 | $0.1249000 | $0.1070000 |
| 2018-02-19 | $0.1194000 | $0.1199000 | $0.1306000 | $0.1146000 |
| 2018-02-18 | $0.1350000 | $0.1194000 | $0.1360000 | $0.1170000 |
| 2018-02-17 | $0.1239000 | $0.1350000 | $0.1470000 | $0.1201000 |
| 2018-02-16 | $0.1161000 | $0.1239000 | $0.1290000 | $0.1100000 |
| 2018-02-15 | $0.0973 | $0.1161000 | $0.1168000 | $0.0971 |
| 2018-02-14 | $0.0903 | $0.0973 | $0.0991200 | $0.0901 |
| 2018-02-13 | $0.0950 | $0.0903 | $0.0950 | $0.0872 |
| 2018-02-12 | $0.0879 | $0.0950 | $0.0959 | $0.0878 |
| 2018-02-11 | $0.0907 | $0.0879 | $0.0907 | $0.0796 |
| 2018-02-10 | $0.1000000 | $0.0907 | $0.1100000 | $0.0835 |
| 2018-02-09 | $0.0895 | $0.1000000 | $0.1013000 | $0.0850 |
| 2018-02-08 | $0.0810 | $0.0895 | $0.0942 | $0.0810 |
| 2018-02-07 | $0.0949 | $0.0810 | $0.0979 | $0.0796 |
| 2018-02-06 | $0.0897 | $0.0949 | $0.0989 | $0.0700 |
| 2018-02-05 | $0.1050000 | $0.0897 | $0.1060000 | $0.0850 |
| 2018-02-04 | $0.1223000 | $0.1050000 | $0.1230000 | $0.1050000 |
| 2018-02-03 | $0.1229000 | $0.1223000 | $0.1337000 | $0.1132000 |
| 2018-02-02 | $0.1323000 | $0.1229000 | $0.1357000 | $0.1002000 |
| 2018-02-01 | $0.1514000 | $0.1323000 | $0.1588000 | $0.1121000 |
| 2018-01-31 | $0.1346000 | $0.1514000 | $0.1600000 | $0.1229000 |
| 2018-01-30 | $0.1541000 | $0.1346000 | $0.1541000 | $0.1250000 |
| 2018-01-29 | $0.1625000 | $0.1541000 | $0.1664000 | $0.1502000 |
| 2018-01-28 | $0.1622000 | $0.1625000 | $0.1766000 | $0.1600000 |
| 2018-01-27 | $0.1600000 | $0.1622000 | $0.1678000 | $0.1576000 |
| 2018-01-26 | $0.1700000 | $0.1600000 | $0.1744000 | $0.1527000 |
| 2018-01-25 | $0.1708000 | $0.1700000 | $0.1805000 | $0.1652000 |
| 2018-01-24 | $0.1700000 | $0.1708000 | $0.1762000 | $0.1630000 |
| 2018-01-23 | $0.1695000 | $0.1700000 | $0.1879000 | $0.1467000 |
| 2018-01-22 | $0.1750000 | $0.1695000 | $0.2283000 | $0.1449000 |
| 2018-01-21 | $0.2026000 | $0.1750000 | $0.2027000 | $0.1600000 |
| 2018-01-20 | $0.1800000 | $0.2026000 | $0.2151000 | $0.1775000 |
| 2018-01-19 | $0.1715000 | $0.1800000 | $0.1949000 | $0.1568000 |
| 2018-01-18 | $0.1766000 | $0.1715000 | $0.1990000 | $0.1560000 |
| 2018-01-17 | $0.1675000 | $0.1766000 | $0.1967000 | $0.1200000 |
| 2018-01-16 | $0.2195000 | $0.1670000 | $0.2199000 | $0.1221000 |
| 2018-01-15 | $0.2389000 | $0.2195000 | $0.2518000 | $0.2152000 |
| 2018-01-14 | $0.2572000 | $0.2389000 | $0.2595000 | $0.2263000 |
| 2018-01-13 | $0.2503000 | $0.2572000 | $0.2693000 | $0.2493000 |
| 2018-01-12 | $0.2432000 | $0.2503000 | $0.2692000 | $0.2312000 |
| 2018-01-11 | $0.2850000 | $0.2432000 | $0.2980000 | $0.2306000 |
| 2018-01-10 | $0.2836000 | $0.2850000 | $0.2998000 | $0.2212000 |
| 2018-01-09 | $0.3101000 | $0.2836000 | $0.3162000 | $0.2644000 |
| 2018-01-08 | $0.3434000 | $0.3101000 | $0.3434000 | $0.2572000 |
| 2018-01-07 | $0.3315000 | $0.3436000 | $0.3753000 | $0.3292000 |
| 2018-01-06 | $0.2689000 | $0.3315000 | $0.3399000 | $0.2600000 |
| 2018-01-05 | $0.3005000 | $0.2689000 | $0.3061000 | $0.2543000 |
| 2018-01-04 | $0.3109000 | $0.3005000 | $0.3293000 | $0.2801000 |
| 2018-01-03 | $0.2399000 | $0.3109000 | $0.3477000 | $0.2326000 |
| 2018-01-02 | $0.2161000 | $0.2399000 | $0.2449000 | $0.2072000 |
| 2018-01-01 | $0.1936000 | $0.2161000 | $0.2228000 | $0.1859000 |
| 2017-12-31 | $0.1624000 | $0.1936000 | $0.2099000 | $0.1605000 |
| 2017-12-30 | $0.1959000 | $0.1624000 | $0.1960000 | $0.1588000 |
| 2017-12-29 | $0.2027000 | $0.1959000 | $0.2100000 | $0.1876000 |
| 2017-12-28 | $0.2090000 | $0.2027000 | $0.2130000 | $0.1765000 |
| 2017-12-27 | $0.2169000 | $0.2090000 | $0.2382000 | $0.1950000 |
| 2017-12-26 | $0.2120000 | $0.2169000 | $0.2258000 | $0.2050000 |
| 2017-12-25 | $0.2122000 | $0.2120000 | $0.2196000 | $0.1905000 |
| 2017-12-24 | $0.2230000 | $0.2122000 | $0.2245000 | $0.1702000 |
| 2017-12-23 | $0.1930000 | $0.2230000 | $0.2500000 | $0.1832000 |
| 2017-12-22 | $0.2616000 | $0.1930000 | $0.2694000 | $0.1379000 |
| 2017-12-21 | $0.2478000 | $0.2616000 | $0.2975000 | $0.2274000 |
| 2017-12-20 | $0.2473000 | $0.2478000 | $0.2759000 | $0.2100000 |
| 2017-12-19 | $0.2828000 | $0.2473000 | $0.2993000 | $0.2260000 |
| 2017-12-18 | $0.2758000 | $0.2828000 | $0.2990000 | $0.2500000 |
| 2017-12-17 | $0.2897000 | $0.2758000 | $0.3150000 | $0.2700000 |
| 2017-12-16 | $0.3482000 | $0.2897000 | $0.3482000 | $0.2650000 |
| 2017-12-15 | $0.1993000 | $0.3482000 | $0.3482000 | $0.1750000 |
| 2017-12-14 | $0.1420000 | $0.1993000 | $0.2100000 | $0.1366000 |
| 2017-12-13 | $0.1459000 | $0.1420000 | $0.1582000 | $0.1363000 |
| 2017-12-12 | $0.1396000 | $0.1459000 | $0.1535000 | $0.1324000 |
| 2017-12-11 | $0.1247000 | $0.1402000 | $0.1447000 | $0.1233000 |
| 2017-12-10 | $0.1368000 | $0.1247000 | $0.1370000 | $0.1163000 |
| 2017-12-09 | $0.1435000 | $0.1368000 | $0.1580000 | $0.1264000 |
| 2017-12-08 | $0.1369000 | $0.1450000 | $0.1492000 | $0.1240000 |
| 2017-12-07 | $0.1739000 | $0.1370000 | $0.1975000 | $0.1230000 |
| 2017-12-06 | $0.1035000 | $0.1680000 | $0.1940000 | $0.1000000 |
| 2017-12-05 | $0.1074000 | $0.1035000 | $0.1120000 | $0.1010000 |
| 2017-12-04 | $0.1020000 | $0.1073000 | $0.1085000 | $0.1000000 |
| 2017-12-03 | $0.1004000 | $0.1022000 | $0.1146000 | $0.0911 |
| 2017-12-02 | $0.1050000 | $0.1004000 | $0.1100000 | $0.0939 |
| 2017-12-01 | $0.1122000 | $0.1049000 | $0.1200000 | $0.1007000 |
| 2017-11-30 | $0.1020000 | $0.1130000 | $0.1288000 | $0.0968 |
| 2017-11-29 | $0.1070000 | $0.1029000 | $0.1470000 | $0.0850 |
| 2017-11-28 | $0.0990 | $0.1061000 | $0.1090000 | $0.0945 |
| 2017-11-27 | $0.0885 | $0.0990 | $0.1055000 | $0.0863 |
| 2017-11-26 | $0.0890 | $0.0890 | $0.0890 | $0.0890 |
| 2017-11-25 | $0.0721 | $0.0885 | $0.1100000 | $0.0706 |
| 2017-11-24 | $0.0715 | $0.0723 | $0.0739 | $0.0675 |
| 2017-11-23 | $0.0742 | $0.0715 | $0.0752 | $0.0710 |
| 2017-11-22 | $0.0740 | $0.0742 | $0.0760 | $0.0710 |
| 2017-11-21 | $0.0739 | $0.0740 | $0.0770 | $0.0703 |
| 2017-11-20 | $0.0735 | $0.0739 | $0.0748 | $0.0702 |
| 2017-11-19 | $0.0726 | $0.0735 | $0.0785 | $0.0719 |
| 2017-11-18 | $0.0700 | $0.0726 | $0.0820 | $0.0675 |
| 2017-11-17 | $0.0676 | $0.0704 | $0.0710 | $0.0662 |
| 2017-11-16 | $0.0719 | $0.0676 | $0.0724 | $0.0656 |
| 2017-11-15 | $0.0730 | $0.0719 | $0.0750 | $0.0700 |
| 2017-11-14 | $0.0739 | $0.0730 | $0.0758 | $0.0716 |
| 2017-11-13 | $0.0739 | $0.0739 | $0.0785 | $0.0712 |
| 2017-11-12 | $0.0790 | $0.0739 | $0.0798 | $0.0700 |
| 2017-11-11 | $0.0780 | $0.0790 | $0.0821 | $0.0730 |
| 2017-11-10 | $0.0863 | $0.0789 | $0.0928 | $0.0730 |
| 2017-11-09 | $0.0788 | $0.0874 | $0.0938 | $0.0760 |
| 2017-11-08 | $0.0730 | $0.0788 | $0.0821 | $0.0720 |
| 2017-11-07 | $0.0721 | $0.0730 | $0.0789 | $0.0700 |
| 2017-11-06 | $0.0960 | $0.0721 | $0.0962 | $0.0703 |
| 2017-11-05 | $0.0781 | $0.0955 | $0.0999400 | $0.0775 |
| 2017-11-04 | $0.0639 | $0.0781 | $0.0794 | $0.0575 |
| 2017-11-03 | $0.1250000 | $0.0639 | $0.1250000 | $0.0450000 |
| Pair | Exchange |
|---|---|
| DATA/BTC | binance |
| DATA/BUSD | binance |
| DATA/ETH | binance |
| DATA/USDT | binance |
| DATA/USDT | binanceusa |
| DATA/USDT | bingx |
| DATA/BTC | bitfinex |
| DATA/ETH | bitfinex |
| DATA/USD | bitfinex |
| DATA/USDT | bitforex |
| DATA/USDT | bitrue |
| DATA/USDT | bitunix |
| DATA/EUR | bitvavo |
| DATA/BTC | bkex |
| DATA/USDT | bydfi |
| DATA/INR | coindcx |
| DATA/USDT | coinex |
| DATA/KRW | coinone |
| DATA/USDT | coinw |
| DATA/USD | cryptodotcom |
| DATA/USDT | cryptology |
| DATA/USDT | digifinex |
| DATA/ETH | etherdelta |
| DATA/ETH | ethermium |
| DATA/BTC | ethfinex |
| DATA/ETH | ethfinex |
| DATA/USD | ethfinex |
| DATA/ETH | gateio |
| DATA/USDT | gateio |
| DATA/BTC | hitbtc |
| DATA/ETH | hitbtc |
| DATA/USDT | hitbtc |
| DATA/ETH | idex |
| DATA/BTC | kucoin |
| DATA/USDT | kucoin |
| DATA/BTC | latoken |
| DATA/USDT | latoken |
| DATA/ETH | mercatox |
| DATA/BTC | nominex |
| DATA/BUSD | nominex |
| DATA/USDT | nominex |
| DATA/USDT | phemex |
| DATA/WETH | sushiswap |
| DATA/ETH | uniswap |
| DATA/WETH | uniswapv2 |
| DATA/WETH | uniswapv3 |
| DATA/INR | wazirx |
| DATA/USDT | wazirx |
| DATA/USDT | whitebit |
| DATA/USDT | xtpub |
| DATA/BTC | zecoex |
| DATA/INR | zecoex |
| DATA/USDT | zecoex |
Description
Streamr delivers data to applications. It is the real-time data backbone of the global supercomputer. It is a decentralized network for scalable, low-latency, untamperable data delivery and persistence, operated by the DATAcoin token.
| Full Name | Streamr DATAcoin (DATA) |
|---|---|
| Start Date | 2017-06-10 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.streamr.com/ |
| @streamrinc | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 915,839,857 DATA |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Streamr DATAcoin (DATA) News
