Live Storm Trade price - Crypto Currencies

1 Storm (STORM) Rank 1715

$0.017012

Storm (STORM) Rank 1715

Website Twitter

116,318,986 STORM

Storm (STORM)

STORM

Full Name

Storm (STORM)

Symbol

STORM

Algorithm

ETH Token

BTC Price

0.00000016 BTC

BTC Market

19 BTC

BTC 24h Vol

69 BTC

Total Coins Mined

116,318,986 STORM

1.32 %

24h

-3.95 %

-5.55 %

Twitter

Storm (STORM)

Website

Storm (STORM)

Charts

Date	Open	Close	High	Low
2021-10-09	$0.0140300	$0.0145500	$0.0149800	$0.0139600
2021-10-08	$0.0139900	$0.0140300	$0.0140300	$0.0140300
2021-10-07	$0.0143900	$0.0139900	$0.0139900	$0.0139900
2021-10-06	$0.0133900	$0.0143900	$0.0143900	$0.0143900
2021-10-05	$0.0128100	$0.0133900	$0.0133900	$0.0133900
2021-10-04	$0.0125400	$0.0128100	$0.0128100	$0.0128100
2021-10-03	$0.0123900	$0.0125400	$0.0125400	$0.0125400
2021-10-02	$0.0125200	$0.0123900	$0.0123900	$0.0123900
2021-10-01	$0.0114000	$0.0125200	$0.0125200	$0.0125200
2021-09-30	$0.0108000	$0.0114000	$0.0114000	$0.0114000
2021-09-29	$0.0106700	$0.0108000	$0.0108000	$0.0108000
2021-09-28	$0.0109700	$0.0106700	$0.0106700	$0.0106700
2021-09-27	$0.0112300	$0.0109700	$0.0109700	$0.0109700
2021-09-26	$0.0111100	$0.0112300	$0.0112300	$0.0112300
2021-09-25	$0.0111400	$0.0111100	$0.0111100	$0.0111100
2021-09-24	$0.0116700	$0.0111400	$0.0111400	$0.0111400
2021-09-23	$0.0113300	$0.0116700	$0.0116700	$0.0116700
2021-09-22	$0.0105800	$0.0113300	$0.0113300	$0.0113300
2021-09-21	$0.0111600	$0.0105800	$0.0105800	$0.0105800
2021-09-20	$0.0122900	$0.0111600	$0.0111600	$0.0111600
2021-09-19	$0.0125600	$0.0122900	$0.0122900	$0.0122900
2021-09-18	$0.0123000	$0.0125600	$0.0125600	$0.0125600
2021-09-17	$0.0124200	$0.0123000	$0.0123000	$0.0123000
2021-09-16	$0.0125200	$0.0124200	$0.0124200	$0.0124200
2021-09-15	$0.0122500	$0.0125200	$0.0125200	$0.0125200
2021-09-14	$0.0116900	$0.0122500	$0.0122500	$0.0122500
2021-09-13	$0.0119700	$0.0116900	$0.0116900	$0.0116900
2021-09-12	$0.0117400	$0.0119700	$0.0119700	$0.0119700
2021-09-11	$0.0116600	$0.0117400	$0.0117400	$0.0117400
2021-09-10	$0.0120600	$0.0116600	$0.0116600	$0.0116600
2021-09-09	$0.0119800	$0.0120600	$0.0120600	$0.0120600
2021-09-08	$0.0121800	$0.0119800	$0.0119800	$0.0119800
2021-09-07	$0.0137000	$0.0121800	$0.0121800	$0.0121800
2021-09-06	$0.0134600	$0.0137000	$0.0137000	$0.0137000
2021-09-05	$0.0129800	$0.0134600	$0.0134600	$0.0134600
2021-09-04	$0.0130100	$0.0129800	$0.0129800	$0.0129800
2021-09-03	$0.0128100	$0.0130100	$0.0130100	$0.0130100
2021-09-02	$0.0127000	$0.0128100	$0.0128100	$0.0128100
2021-09-01	$0.0122600	$0.0127000	$0.0127000	$0.0127000
2021-08-31	$0.0122200	$0.0122600	$0.0122600	$0.0122600
2021-08-30	$0.0126900	$0.0122200	$0.0122200	$0.0122200
2021-08-29	$0.0127200	$0.0126900	$0.0126900	$0.0126900
2021-08-28	$0.0127600	$0.0127200	$0.0127200	$0.0127200
2021-08-27	$0.0121800	$0.0127600	$0.0127600	$0.0127600
2021-08-26	$0.0127400	$0.0121800	$0.0121800	$0.0121800
2021-08-25	$0.0124000	$0.0127400	$0.0127400	$0.0127400
2021-08-24	$0.0128800	$0.0124000	$0.0124000	$0.0124000
2021-08-23	$0.0128200	$0.0128800	$0.0128800	$0.0128800
2021-08-22	$0.0127100	$0.0128200	$0.0128200	$0.0128200
2021-08-21	$0.0128300	$0.0127100	$0.0127100	$0.0127100
2021-08-20	$0.0121600	$0.0128300	$0.0128300	$0.0128300
2021-08-19	$0.0116300	$0.0121600	$0.0121600	$0.0121600
2021-08-18	$0.0116200	$0.0116300	$0.0116300	$0.0116300
2021-08-17	$0.0119400	$0.0116200	$0.0116200	$0.0116200
2021-08-16	$0.0122200	$0.0119400	$0.0119400	$0.0119400
2021-08-15	$0.0122500	$0.0122200	$0.0122200	$0.0122200
2021-08-14	$0.0124400	$0.0122500	$0.0122500	$0.0122500
2021-08-13	$0.0115500	$0.0124400	$0.0124400	$0.0124400
2021-08-12	$0.0118400	$0.0115500	$0.0115500	$0.0115500
2021-08-11	$0.0118600	$0.0118400	$0.0118400	$0.0118400
2021-08-10	$0.0120400	$0.0118600	$0.0118600	$0.0118600
2021-08-09	$0.0114000	$0.0120400	$0.0120400	$0.0120400
2021-08-08	$0.0116000	$0.0114000	$0.0114000	$0.0114000
2021-08-07	$0.0111400	$0.0116000	$0.0116000	$0.0116000
2021-08-06	$0.0106300	$0.0111400	$0.0111400	$0.0111400
2021-08-05	$0.0103300	$0.0106300	$0.0106300	$0.0106300
2021-08-04	$0.0099290	$0.0103300	$0.0103300	$0.0103300
2021-08-03	$0.0101800	$0.0099290	$0.0099290	$0.0099290
2021-08-02	$0.0103700	$0.0101800	$0.0101800	$0.0101800
2021-08-01	$0.0107800	$0.0103700	$0.0103700	$0.0103700
2021-07-31	$0.0109800	$0.0107800	$0.0107800	$0.0107800
2021-07-30	$0.0104100	$0.0109800	$0.0109800	$0.0109800
2021-07-29	$0.0104100	$0.0104100	$0.0104100	$0.0104100
2021-07-28	$0.0102700	$0.0104100	$0.0104100	$0.0104100
2021-07-27	$0.009690	$0.0102700	$0.0102700	$0.0102700
2021-07-26	$0.009196	$0.009690	$0.009690	$0.009690
2021-07-25	$0.008913	$0.009196	$0.009196	$0.009196
2021-07-24	$0.008746	$0.008913	$0.008913	$0.008913
2021-07-23	$0.008398	$0.008746	$0.008746	$0.008746
2021-07-22	$0.008356	$0.008398	$0.008398	$0.008398
2021-07-21	$0.007747	$0.008356	$0.008356	$0.008356
2021-07-20	$0.008020	$0.007747	$0.007747	$0.007747
2021-07-19	$0.008270	$0.008020	$0.008020	$0.008020
2021-07-18	$0.008202	$0.008270	$0.008270	$0.008270
2021-07-17	$0.008164	$0.008202	$0.008202	$0.008202
2021-07-16	$0.008286	$0.008164	$0.008164	$0.008164
2021-07-15	$0.008533	$0.008286	$0.008286	$0.008286
2021-07-14	$0.008512	$0.008533	$0.008533	$0.008533
2021-07-13	$0.008603	$0.008512	$0.008512	$0.008512
2021-07-12	$0.008905	$0.008603	$0.008603	$0.008603
2021-07-11	$0.008714	$0.008905	$0.008905	$0.008905
2021-07-10	$0.008789	$0.008714	$0.008714	$0.008714
2021-07-09	$0.008547	$0.008789	$0.008789	$0.008789
2021-07-08	$0.008809	$0.008547	$0.008547	$0.008547
2021-07-07	$0.008902	$0.008809	$0.008809	$0.008809
2021-07-06	$0.008763	$0.008902	$0.008902	$0.008902
2021-07-05	$0.009175	$0.008763	$0.008763	$0.008763
2021-07-04	$0.009018	$0.009175	$0.009175	$0.009175
2021-07-03	$0.008789	$0.009018	$0.009018	$0.009018
2021-07-02	$0.008721	$0.008789	$0.008789	$0.008789
2021-07-01	$0.009115	$0.008721	$0.008721	$0.008721
2021-06-30	$0.009334	$0.009115	$0.009115	$0.009115
2021-06-29	$0.008967	$0.009334	$0.009334	$0.009334
2021-06-28	$0.009026	$0.008967	$0.008967	$0.008967
2021-06-27	$0.008400	$0.009026	$0.009026	$0.009026
2021-06-26	$0.008214	$0.008400	$0.008400	$0.008400
2021-06-25	$0.009009	$0.008214	$0.008214	$0.008214
2021-06-24	$0.008756	$0.009009	$0.009009	$0.009009
2021-06-23	$0.008460	$0.008756	$0.008756	$0.008756
2021-06-22	$0.008230	$0.008460	$0.008460	$0.008460
2021-06-21	$0.009257	$0.008230	$0.008230	$0.008230
2021-06-20	$0.009234	$0.009257	$0.009257	$0.009257
2021-06-19	$0.009316	$0.009234	$0.009234	$0.009234
2021-06-18	$0.0099010	$0.009316	$0.009316	$0.009316
2021-06-17	$0.0099700	$0.0099010	$0.0099010	$0.0099010
2021-06-16	$0.0104400	$0.0099700	$0.0099700	$0.0099700
2021-06-15	$0.0105400	$0.0104400	$0.0104400	$0.0104400
2021-06-14	$0.0101400	$0.0105400	$0.0105400	$0.0105400
2021-06-13	$0.009241	$0.0101400	$0.0101400	$0.0101400
2021-06-12	$0.009708	$0.009241	$0.009241	$0.009241
2021-06-11	$0.009537	$0.009708	$0.009708	$0.009708
2021-06-10	$0.009722	$0.009537	$0.009537	$0.009537
2021-06-09	$0.008686	$0.009722	$0.009722	$0.009722
2021-06-08	$0.008732	$0.008686	$0.008686	$0.008686
2021-06-07	$0.009308	$0.008732	$0.008732	$0.008732
2021-06-06	$0.009240	$0.009308	$0.009308	$0.009308
2021-06-05	$0.009584	$0.009240	$0.009240	$0.009240
2021-06-04	$0.0102000	$0.009584	$0.009584	$0.009584
2021-06-03	$0.009770	$0.0102000	$0.0102000	$0.0102000
2021-06-02	$0.009538	$0.009770	$0.009770	$0.009770
2021-06-01	$0.009696	$0.009538	$0.009538	$0.009538
2021-05-31	$0.009272	$0.009696	$0.009696	$0.009696
2021-05-30	$0.008999	$0.009272	$0.009272	$0.009272
2021-05-29	$0.009277	$0.008999	$0.008999	$0.008999
2021-05-28	$0.0100200	$0.009277	$0.009277	$0.009277
2021-05-27	$0.0102200	$0.0100200	$0.0100200	$0.0100200
2021-05-26	$0.0099810	$0.0102200	$0.0102200	$0.0102200
2021-05-25	$0.0101000	$0.0099810	$0.0099810	$0.0099810
2021-05-24	$0.009026	$0.0101000	$0.0101000	$0.0101000
2021-05-23	$0.009748	$0.009026	$0.009026	$0.009026
2021-05-22	$0.009711	$0.009748	$0.009748	$0.009748
2021-05-21	$0.0105600	$0.009711	$0.009711	$0.009711
2021-05-20	$0.009561	$0.0105600	$0.0105600	$0.0105600
2021-05-19	$0.0111500	$0.009561	$0.009561	$0.009561
2021-05-18	$0.0113200	$0.0111500	$0.0111500	$0.0111500
2021-05-17	$0.0120900	$0.0113200	$0.0113200	$0.0113200
2021-05-16	$0.0121600	$0.0120900	$0.0120900	$0.0120900
2021-05-15	$0.0129700	$0.0121600	$0.0121600	$0.0121600
2021-05-14	$0.0129200	$0.0129700	$0.0129700	$0.0129700
2021-05-13	$0.0128700	$0.0129200	$0.0129200	$0.0129200
2021-05-12	$0.0147500	$0.0128700	$0.0128700	$0.0128700
2021-05-11	$0.0145300	$0.0147500	$0.0147500	$0.0147500
2021-05-10	$0.0151600	$0.0145300	$0.0145300	$0.0145300
2021-05-09	$0.0153300	$0.0151600	$0.0151600	$0.0151600
2021-05-08	$0.0149200	$0.0153300	$0.0153300	$0.0153300
2021-05-07	$0.0146700	$0.0149200	$0.0149200	$0.0149200
2021-05-06	$0.0149500	$0.0146700	$0.0146700	$0.0146700
2021-05-05	$0.0138400	$0.0149500	$0.0149500	$0.0149500
2021-05-04	$0.0148700	$0.0138400	$0.0138400	$0.0138400
2021-05-03	$0.0147200	$0.0148700	$0.0148700	$0.0148700
2021-05-02	$0.0150400	$0.0147200	$0.0147200	$0.0147200
2021-05-01	$0.0150200	$0.0150400	$0.0150400	$0.0150400
2021-04-30	$0.0139300	$0.0150200	$0.0150200	$0.0150200
2021-04-29	$0.0142700	$0.0139300	$0.0139300	$0.0139300
2021-04-28	$0.0143200	$0.0142700	$0.0142700	$0.0142700
2021-04-27	$0.0140600	$0.0143200	$0.0143200	$0.0143200
2021-04-26	$0.0127700	$0.0140600	$0.0140600	$0.0140600
2021-04-25	$0.0130300	$0.0127700	$0.0127700	$0.0127700
2021-04-24	$0.0133100	$0.0130300	$0.0130300	$0.0130300
2021-04-23	$0.0134500	$0.0133100	$0.0133100	$0.0133100
2021-04-22	$0.0139900	$0.0134500	$0.0134500	$0.0134500
2021-04-21	$0.0146900	$0.0139900	$0.0139900	$0.0139900
2021-04-20	$0.0144800	$0.0146900	$0.0146900	$0.0146900
2021-04-19	$0.0146200	$0.0144800	$0.0144800	$0.0144800
2021-04-18	$0.0156100	$0.0146200	$0.0146200	$0.0146200
2021-04-17	$0.0159700	$0.0156100	$0.0156100	$0.0156100
2021-04-16	$0.0164400	$0.0159700	$0.0159700	$0.0159700
2021-04-15	$0.0163700	$0.0164400	$0.0164400	$0.0164400
2021-04-14	$0.0165300	$0.0163700	$0.0163700	$0.0163700
2021-04-13	$0.0155600	$0.0165300	$0.0165300	$0.0165300
2021-04-12	$0.0155900	$0.0155600	$0.0155600	$0.0155600
2021-04-11	$0.0155400	$0.0155900	$0.0155900	$0.0155900
2021-04-10	$0.0151100	$0.0155400	$0.0155400	$0.0155400
2021-04-09	$0.0151000	$0.0151100	$0.0151100	$0.0151100
2021-04-08	$0.0145500	$0.0151000	$0.0151000	$0.0151000
2021-04-07	$0.0150800	$0.0145500	$0.0145500	$0.0145500
2021-04-06	$0.0153700	$0.0150800	$0.0150800	$0.0150800
2021-04-05	$0.0151400	$0.0153700	$0.0153700	$0.0153700
2021-04-04	$0.0148400	$0.0151400	$0.0151400	$0.0151400
2021-04-03	$0.0153400	$0.0148400	$0.0148400	$0.0148400
2021-04-02	$0.0152700	$0.0153400	$0.0153400	$0.0153400
2021-04-01	$0.0152900	$0.0152700	$0.0152700	$0.0152700
2021-03-31	$0.0152800	$0.0152900	$0.0152900	$0.0152900
2021-03-30	$0.0149800	$0.0152800	$0.0152800	$0.0152800
2021-03-29	$0.0145000	$0.0149800	$0.0149800	$0.0149800
2021-03-28	$0.0145200	$0.0145000	$0.0145000	$0.0145000
2021-03-27	$0.0143100	$0.0145200	$0.0145200	$0.0145200
2021-03-26	$0.0133500	$0.0143100	$0.0143100	$0.0143100
2021-03-25	$0.0136000	$0.0133500	$0.0133500	$0.0133500
2021-03-24	$0.0141300	$0.0136000	$0.0136000	$0.0136000
2021-03-23	$0.0140600	$0.0141300	$0.0141300	$0.0141300
2021-03-22	$0.0149200	$0.0140600	$0.0140600	$0.0140600
2021-03-21	$0.0151100	$0.0149200	$0.0149200	$0.0149200
2021-03-20	$0.0151000	$0.0151100	$0.0151100	$0.0151100
2021-03-19	$0.0149900	$0.0151000	$0.0151000	$0.0151000
2021-03-18	$0.0153200	$0.0149900	$0.0149900	$0.0149900
2021-03-17	$0.0148000	$0.0153200	$0.0153200	$0.0153200
2021-03-16	$0.0144700	$0.0148000	$0.0148000	$0.0148000
2021-03-15	$0.0153400	$0.0144700	$0.0144700	$0.0144700
2021-03-14	$0.0159100	$0.0153400	$0.0153400	$0.0153400
2021-03-13	$0.0148900	$0.0159100	$0.0159100	$0.0159100
2021-03-12	$0.0150300	$0.0148900	$0.0148900	$0.0148900
2021-03-11	$0.0145300	$0.0150300	$0.0150300	$0.0150300
2021-03-10	$0.0142800	$0.0145300	$0.0145300	$0.0145300
2021-03-09	$0.0136300	$0.0142800	$0.0142800	$0.0142800
2021-03-08	$0.0132500	$0.0136300	$0.0136300	$0.0136300
2021-03-07	$0.0127100	$0.0132500	$0.0132500	$0.0132500
2021-03-06	$0.0126800	$0.0127100	$0.0127100	$0.0127100
2021-03-05	$0.0125700	$0.0126800	$0.0126800	$0.0126800
2021-03-04	$0.0131000	$0.0125700	$0.0125700	$0.0125700
2021-03-03	$0.0126100	$0.0131000	$0.0131000	$0.0131000
2021-03-02	$0.0129100	$0.0126100	$0.0126100	$0.0126100
2021-03-01	$0.0117700	$0.0129100	$0.0129100	$0.0129100
2021-02-28	$0.0120100	$0.0117700	$0.0117700	$0.0117700
2021-02-27	$0.0120400	$0.0120100	$0.0120100	$0.0120100
2021-02-26	$0.0122400	$0.0120400	$0.0120400	$0.0120400
2021-02-25	$0.0129300	$0.0122400	$0.0122400	$0.0122400
2021-02-24	$0.0127100	$0.0129300	$0.0129300	$0.0129300
2021-02-23	$0.0140700	$0.0127100	$0.0127100	$0.0127100
2021-02-22	$0.0149400	$0.0140700	$0.0140700	$0.0140700
2021-02-21	$0.0145300	$0.0149400	$0.0149400	$0.0149400
2021-02-20	$0.0145400	$0.0145300	$0.0145300	$0.0145300
2021-02-19	$0.0134100	$0.0145400	$0.0145400	$0.0145400
2021-02-18	$0.0135600	$0.0134100	$0.0134100	$0.0134100
2021-02-17	$0.0127900	$0.0135600	$0.0135600	$0.0135600
2021-02-16	$0.0124600	$0.0127900	$0.0127900	$0.0127900
2021-02-15	$0.0126500	$0.0124600	$0.0124600	$0.0124600
2021-02-14	$0.0122800	$0.0126500	$0.0126500	$0.0126500
2021-02-13	$0.0123300	$0.0122800	$0.0122800	$0.0122800
2021-02-12	$0.0124800	$0.0123300	$0.0123300	$0.0123300
2021-02-11	$0.0116600	$0.0124800	$0.0124800	$0.0124800
2021-02-10	$0.0120900	$0.0116600	$0.0116600	$0.0116600
2021-02-09	$0.0120700	$0.0120900	$0.0120900	$0.0120900
2021-02-08	$0.0101100	$0.0120700	$0.0120700	$0.0120700
2021-02-07	$0.0102100	$0.0101100	$0.0101100	$0.0101100
2021-02-06	$0.0099610	$0.0102100	$0.0102100	$0.0102100
2021-02-05	$0.009616	$0.0099610	$0.0099610	$0.0099610
2021-02-04	$0.009796	$0.009616	$0.009616	$0.009616
2021-02-03	$0.009236	$0.009796	$0.009796	$0.009796
2021-02-02	$0.008719	$0.009236	$0.009236	$0.009236
2021-02-01	$0.008617	$0.008719	$0.008719	$0.008719
2021-01-31	$0.008923	$0.008617	$0.008617	$0.008617
2021-01-30	$0.008906	$0.008923	$0.008923	$0.008923
2021-01-29	$0.008695	$0.008906	$0.008906	$0.008906
2021-01-28	$0.007910	$0.008695	$0.008695	$0.008695
2021-01-27	$0.008454	$0.007910	$0.007910	$0.007910
2021-01-26	$0.008392	$0.008454	$0.008454	$0.008454
2021-01-25	$0.008394	$0.008392	$0.008392	$0.008392
2021-01-24	$0.008348	$0.008394	$0.008394	$0.008394
2021-01-23	$0.008582	$0.008348	$0.008348	$0.008348
2021-01-22	$0.008018	$0.008582	$0.008582	$0.008582
2021-01-21	$0.009230	$0.008018	$0.008018	$0.008018
2021-01-20	$0.009343	$0.009230	$0.009230	$0.009230
2021-01-19	$0.009522	$0.009343	$0.009343	$0.009343
2021-01-18	$0.009318	$0.009522	$0.009522	$0.009522
2021-01-17	$0.009367	$0.009318	$0.009318	$0.009318
2021-01-16	$0.009565	$0.009367	$0.009367	$0.009367
2021-01-15	$0.0101800	$0.009565	$0.009565	$0.009565
2021-01-14	$0.009719	$0.0101800	$0.0101800	$0.0101800
2021-01-13	$0.008855	$0.009719	$0.009719	$0.009719
2021-01-12	$0.009229	$0.008855	$0.008855	$0.008855
2021-01-11	$0.0099330	$0.009229	$0.009229	$0.009229
2021-01-10	$0.0104600	$0.0099330	$0.0099330	$0.0099330
2021-01-09	$0.0105700	$0.0104600	$0.0104600	$0.0104600
2021-01-08	$0.0102600	$0.0105700	$0.0105700	$0.0105700
2021-01-07	$0.009581	$0.0102600	$0.0102600	$0.0102600
2021-01-06	$0.008850	$0.009581	$0.009581	$0.009581
2021-01-05	$0.008328	$0.008850	$0.008850	$0.008850
2021-01-04	$0.008597	$0.008328	$0.008328	$0.008328
2021-01-03	$0.008373	$0.008597	$0.008597	$0.008597
2021-01-02	$0.007641	$0.008373	$0.008373	$0.008373
2021-01-01	$0.007533	$0.007641	$0.007641	$0.007641
2020-12-31	$0.007511	$0.007533	$0.007533	$0.007533
2020-12-30	$0.007114	$0.007511	$0.007511	$0.007511
2020-12-29	$0.007030	$0.007114	$0.007114	$0.007114
2020-12-28	$0.006825	$0.007030	$0.007030	$0.007030
2020-12-27	$0.006876	$0.006825	$0.006825	$0.006825
2020-12-26	$0.006424	$0.006876	$0.006876	$0.006876
2020-12-25	$0.006168	$0.006424	$0.006424	$0.006424
2020-12-24	$0.006042	$0.006168	$0.006168	$0.006168
2020-12-23	$0.006194	$0.006042	$0.006042	$0.006042
2020-12-22	$0.005909	$0.006194	$0.006194	$0.006194
2020-12-21	$0.006101	$0.005909	$0.005909	$0.005909
2020-12-20	$0.006200	$0.006101	$0.006101	$0.006101
2020-12-19	$0.006015	$0.006200	$0.006200	$0.006200
2020-12-18	$0.005934	$0.006015	$0.006015	$0.006015
2020-12-17	$0.005552	$0.005934	$0.005934	$0.005934
2020-12-16	$0.005055	$0.005552	$0.005552	$0.005552
2020-12-15	$0.005011	$0.005055	$0.005055	$0.005055
2020-12-14	$0.0049840	$0.005011	$0.005011	$0.005011
2020-12-13	$0.0048920	$0.0049840	$0.0049840	$0.0049840
2020-12-12	$0.0046890	$0.0048920	$0.0048920	$0.0048920
2020-12-11	$0.0047450	$0.0046890	$0.0046890	$0.0046890
2020-12-10	$0.0048230	$0.0047450	$0.0047450	$0.0047450
2020-12-09	$0.0047640	$0.0048230	$0.0048230	$0.0048230
2020-12-08	$0.0049870	$0.0047640	$0.0047640	$0.0047640
2020-12-07	$0.005039	$0.0049870	$0.0049870	$0.0049870
2020-12-06	$0.0049810	$0.005039	$0.005039	$0.005039
2020-12-05	$0.0048530	$0.0049810	$0.0049810	$0.0049810
2020-12-04	$0.005057	$0.0048530	$0.0048530	$0.0048530
2020-12-03	$0.0049990	$0.005057	$0.005057	$0.005057
2020-12-02	$0.0048860	$0.0049990	$0.0049990	$0.0049990
2020-12-01	$0.005119	$0.0048860	$0.0048860	$0.0048860
2020-11-30	$0.0047320	$0.005119	$0.005119	$0.005119
2020-11-29	$0.0046120	$0.0047320	$0.0047320	$0.0047320
2020-11-28	$0.0044600	$0.0046120	$0.0046120	$0.0046120
2020-11-27	$0.0044660	$0.0044600	$0.0044600	$0.0044600
2020-11-26	$0.0048690	$0.0044660	$0.0044660	$0.0044660
2020-11-25	$0.0049810	$0.0048690	$0.0048690	$0.0048690
2020-11-24	$0.0047800	$0.0049810	$0.0049810	$0.0049810
2020-11-23	$0.0047920	$0.0047800	$0.0047800	$0.0047800
2020-11-22	$0.0048630	$0.0047920	$0.0047920	$0.0047920
2020-11-21	$0.0048550	$0.0048630	$0.0048630	$0.0048630
2020-11-20	$0.0046340	$0.0048550	$0.0048550	$0.0048550
2020-11-19	$0.0046240	$0.0046340	$0.0046340	$0.0046340
2020-11-18	$0.0045970	$0.0046240	$0.0046240	$0.0046240
2020-11-17	$0.0043480	$0.0045970	$0.0045970	$0.0045970
2020-11-16	$0.0041510	$0.0043480	$0.0043480	$0.0043480
2020-11-15	$0.0041800	$0.0041510	$0.0041510	$0.0041510
2020-11-14	$0.0042470	$0.0041800	$0.0041800	$0.0041800
2020-11-13	$0.0042400	$0.0042470	$0.0042470	$0.0042470
2020-11-12	$0.0040840	$0.0042400	$0.0042400	$0.0042400
2020-11-11	$0.0039820	$0.0040840	$0.0040840	$0.0040840
2020-11-10	$0.0039870	$0.0039820	$0.0039820	$0.0039820
2020-11-09	$0.0040270	$0.0039870	$0.0039870	$0.0039870
2020-11-08	$0.0038580	$0.0040270	$0.0040270	$0.0040270
2020-11-07	$0.0040540	$0.0038580	$0.0038580	$0.0038580
2020-11-06	$0.0040560	$0.0040540	$0.0040540	$0.0040540
2020-11-05	$0.0036810	$0.0040560	$0.0040560	$0.0040560
2020-11-04	$0.0036460	$0.0036810	$0.0036810	$0.0036810
2020-11-03	$0.0035290	$0.0036460	$0.0036460	$0.0036460
2020-11-02	$0.0035780	$0.0035290	$0.0035290	$0.0035290
2020-11-01	$0.0035890	$0.0035780	$0.0035780	$0.0035780
2020-10-31	$0.0035270	$0.0035890	$0.0035890	$0.0035890
2020-10-30	$0.0035000	$0.0035270	$0.0035270	$0.0035270
2020-10-29	$0.0034540	$0.0035000	$0.0035000	$0.0035000
2020-10-28	$0.0035480	$0.0034540	$0.0034540	$0.0034540
2020-10-27	$0.0033980	$0.0035480	$0.0035480	$0.0035480
2020-10-26	$0.0033910	$0.0033980	$0.0033980	$0.0033980
2020-10-25	$0.0034130	$0.0033910	$0.0033910	$0.0033910
2020-10-24	$0.0033640	$0.0034130	$0.0034130	$0.0034130
2020-10-23	$0.0033770	$0.0033640	$0.0033640	$0.0033640
2020-10-22	$0.0033310	$0.0033770	$0.0033770	$0.0033770
2020-10-21	$0.0031000	$0.0033310	$0.0033310	$0.0033310
2020-10-20	$0.0030570	$0.0031000	$0.0031000	$0.0031000
2020-10-19	$0.0029930	$0.0030570	$0.0030570	$0.0030570
2020-10-18	$0.0029560	$0.0029930	$0.0029930	$0.0029930
2020-10-17	$0.0029450	$0.0029560	$0.0029560	$0.0029560
2020-10-16	$0.0029920	$0.0029450	$0.0029450	$0.0029450
2020-10-15	$0.0029720	$0.0029920	$0.0029920	$0.0029920
2020-10-14	$0.0029710	$0.0029720	$0.0029720	$0.0029720
2020-10-13	$0.0030000	$0.0029710	$0.0029710	$0.0029710
2020-10-12	$0.0029580	$0.0030000	$0.0030000	$0.0030000
2020-10-11	$0.0029380	$0.0029580	$0.0029580	$0.0029580
2020-10-10	$0.0028750	$0.0029380	$0.0029380	$0.0029380
2020-10-09	$0.0028420	$0.0028750	$0.0028750	$0.0028750
2020-10-08	$0.0027750	$0.0028420	$0.0028420	$0.0028420
2020-10-07	$0.0027570	$0.0027750	$0.0027750	$0.0027750
2020-10-06	$0.0028070	$0.0027570	$0.0027570	$0.0027570
2020-10-05	$0.0027760	$0.0028070	$0.0028070	$0.0028070
2020-10-04	$0.0027440	$0.0027760	$0.0027760	$0.0027760
2020-10-03	$0.0027500	$0.0027440	$0.0027440	$0.0027440
2020-10-02	$0.0027620	$0.0027500	$0.0027500	$0.0027500
2020-10-01	$0.0028030	$0.0027620	$0.0027620	$0.0027620
2020-09-30	$0.0028190	$0.0028030	$0.0028030	$0.0028030
2020-09-29	$0.0027820	$0.0028190	$0.0028190	$0.0028190
2020-09-28	$0.0028030	$0.0027820	$0.0027820	$0.0027820
2020-09-27	$0.0027910	$0.0028030	$0.0028030	$0.0028030
2020-09-26	$0.0027800	$0.0027910	$0.0027910	$0.0027910
2020-09-25	$0.0027930	$0.0027800	$0.0027800	$0.0027800
2020-09-24	$0.0026620	$0.0027930	$0.0027930	$0.0027930
2020-09-23	$0.0027390	$0.0026620	$0.0026620	$0.0026620
2020-09-22	$0.0027090	$0.0027390	$0.0027390	$0.0027390
2020-09-21	$0.0028400	$0.0027090	$0.0027090	$0.0027090
2020-09-20	$0.0028820	$0.0028400	$0.0028400	$0.0028400
2020-09-19	$0.0028440	$0.0028820	$0.0028820	$0.0028820
2020-09-18	$0.0028460	$0.0028440	$0.0028440	$0.0028440
2020-09-17	$0.0028490	$0.0028460	$0.0028460	$0.0028460
2020-09-16	$0.0028050	$0.0028490	$0.0028490	$0.0028490
2020-09-15	$0.0027760	$0.0028050	$0.0028050	$0.0028050
2020-09-14	$0.0026860	$0.0027760	$0.0027760	$0.0027760
2020-09-13	$0.0027160	$0.0026860	$0.0026860	$0.0026860
2020-09-12	$0.0027040	$0.0027160	$0.0027160	$0.0027160
2020-09-11	$0.0026900	$0.0027040	$0.0027040	$0.0027040
2020-09-10	$0.0026600	$0.0026900	$0.0026900	$0.0026900
2020-09-09	$0.0026330	$0.0026600	$0.0026600	$0.0026600
2020-09-08	$0.0026990	$0.0026330	$0.0026330	$0.0026330
2020-09-07	$0.0026680	$0.0026990	$0.0026990	$0.0026990
2020-09-06	$0.0026440	$0.0026680	$0.0026680	$0.0026680
2020-09-05	$0.0027220	$0.0026440	$0.0026440	$0.0026440
2020-09-04	$0.0026450	$0.0027220	$0.0027220	$0.0027220
2020-09-03	$0.0029630	$0.0026450	$0.0026450	$0.0026450
2020-09-02	$0.0031010	$0.0029630	$0.0029630	$0.0029630
2020-09-01	$0.0030310	$0.0031010	$0.0031010	$0.0031010
2020-08-31	$0.0030460	$0.0030310	$0.0030310	$0.0030310
2020-08-30	$0.0029850	$0.0030460	$0.0030460	$0.0030460
2020-08-29	$0.0029990	$0.0029850	$0.0029850	$0.0029850
2020-08-28	$0.0029460	$0.0029990	$0.0029990	$0.0029990
2020-08-27	$0.0029810	$0.0029460	$0.0029460	$0.0029460
2020-08-26	$0.0029460	$0.0029810	$0.0029810	$0.0029810
2020-08-25	$0.0030570	$0.0029460	$0.0029460	$0.0029460
2020-08-24	$0.0030290	$0.0030570	$0.0030570	$0.0030570
2020-08-23	$0.0030340	$0.0030290	$0.0030290	$0.0030290
2020-08-22	$0.0029970	$0.0030340	$0.0030340	$0.0030340
2020-08-21	$0.0030840	$0.0029970	$0.0029970	$0.0029970
2020-08-20	$0.0030580	$0.0030840	$0.0030840	$0.0030840
2020-08-19	$0.0031090	$0.0030580	$0.0030580	$0.0030580
2020-08-18	$0.0031980	$0.0031090	$0.0031090	$0.0031090
2020-08-17	$0.0030990	$0.0031980	$0.0031980	$0.0031980
2020-08-16	$0.0030840	$0.0030990	$0.0030990	$0.0030990
2020-08-15	$0.0030610	$0.0030840	$0.0030840	$0.0030840
2020-08-14	$0.0030660	$0.0030610	$0.0030610	$0.0030610
2020-08-13	$0.0030080	$0.0030660	$0.0030660	$0.0030660
2020-08-12	$0.0029610	$0.0030080	$0.0030080	$0.0030080
2020-08-11	$0.0030930	$0.0029610	$0.0029610	$0.0029610
2020-08-10	$0.0030380	$0.0030930	$0.0030930	$0.0030930
2020-08-09	$0.0030600	$0.0030380	$0.0030380	$0.0030380
2020-08-08	$0.0030170	$0.0030600	$0.0030600	$0.0030600
2020-08-07	$0.0030610	$0.0030170	$0.0030170	$0.0030170
2020-08-06	$0.0030560	$0.0030610	$0.0030610	$0.0030610
2020-08-05	$0.0029100	$0.0030560	$0.0030560	$0.0030560
2020-08-04	$0.0029210	$0.0029100	$0.0029100	$0.0029100
2020-08-03	$0.0028770	$0.0029210	$0.0029210	$0.0029210
2020-08-02	$0.0030710	$0.0028770	$0.0028770	$0.0028770
2020-08-01	$0.0029520	$0.0030710	$0.0030710	$0.0030710
2020-07-31	$0.0028900	$0.0029520	$0.0029520	$0.0029520
2020-07-30	$0.0028890	$0.0028900	$0.0028900	$0.0028900
2020-07-29	$0.0028430	$0.0028890	$0.0028890	$0.0028890
2020-07-28	$0.0028710	$0.0028430	$0.0028430	$0.0028430
2020-07-27	$0.0025850	$0.0028710	$0.0028710	$0.0028710
2020-07-26	$0.0025240	$0.0025850	$0.0025850	$0.0025850
2020-07-25	$0.0024830	$0.0025240	$0.0025240	$0.0025240
2020-07-24	$0.0025000	$0.0024830	$0.0024830	$0.0024830
2020-07-23	$0.0024800	$0.0025000	$0.0025000	$0.0025000
2020-07-22	$0.0024420	$0.0024800	$0.0024800	$0.0024800
2020-07-21	$0.0023830	$0.0024420	$0.0024420	$0.0024420
2020-07-20	$0.0023960	$0.0023830	$0.0023830	$0.0023830
2020-07-19	$0.0023860	$0.0023960	$0.0023960	$0.0023960
2020-07-18	$0.0023810	$0.0023860	$0.0023860	$0.0023860
2020-07-17	$0.0023750	$0.0023810	$0.0023810	$0.0023810
2020-07-16	$0.0023900	$0.0023750	$0.0023750	$0.0023750
2020-07-15	$0.0024070	$0.0023900	$0.0023900	$0.0023900
2020-07-14	$0.0024020	$0.0024070	$0.0024070	$0.0024070
2020-07-13	$0.0024180	$0.0024020	$0.0024020	$0.0024020
2020-07-12	$0.0024020	$0.0024180	$0.0024180	$0.0024180
2020-07-11	$0.0024150	$0.0024020	$0.0024020	$0.0024020
2020-07-10	$0.0024020	$0.0024150	$0.0024150	$0.0024150
2020-07-09	$0.0024540	$0.0024020	$0.0024020	$0.0024020
2020-07-08	$0.0024070	$0.0024540	$0.0024540	$0.0024540
2020-07-07	$0.0024300	$0.0024070	$0.0024070	$0.0024070
2020-07-06	$0.0023610	$0.0024300	$0.0024300	$0.0024300
2020-07-05	$0.0023770	$0.0023610	$0.0023610	$0.0023610
2020-07-04	$0.0023570	$0.0023770	$0.0023770	$0.0023770
2020-07-03	$0.0023640	$0.0023570	$0.0023570	$0.0023570
2020-07-02	$0.0024020	$0.0023640	$0.0023640	$0.0023640
2020-07-01	$0.0023750	$0.0024020	$0.0024020	$0.0024020
2020-06-30	$0.0023890	$0.0023750	$0.0023750	$0.0023750
2020-06-29	$0.0023710	$0.0023890	$0.0023890	$0.0023890
2020-06-28	$0.0023420	$0.0023710	$0.0023710	$0.0023710
2020-06-27	$0.0023810	$0.0023420	$0.0023420	$0.0023420
2020-06-26	$0.0024030	$0.0023810	$0.0023810	$0.0023810
2020-06-25	$0.0024160	$0.0024030	$0.0024030	$0.0024030
2020-06-24	$0.0025020	$0.0024160	$0.0024160	$0.0024160
2020-06-23	$0.0025200	$0.0025020	$0.0025020	$0.0025020
2020-06-22	$0.0024160	$0.0025200	$0.0025200	$0.0025200
2020-06-21	$0.0024330	$0.0024160	$0.0024160	$0.0024160
2020-06-20	$0.0024180	$0.0024330	$0.0024330	$0.0024330
2020-06-19	$0.0024390	$0.0024180	$0.0024180	$0.0024180
2020-06-18	$0.0024590	$0.0024390	$0.0024390	$0.0024390
2020-06-17	$0.0024770	$0.0024590	$0.0024590	$0.0024590
2020-06-16	$0.0024520	$0.0024770	$0.0024770	$0.0024770
2020-06-15	$0.0024270	$0.0024520	$0.0024520	$0.0024520
2020-06-14	$0.0024630	$0.0024270	$0.0024270	$0.0024270
2020-06-13	$0.0024610	$0.0024630	$0.0024630	$0.0024630
2020-06-12	$0.0024630	$0.0024940	$0.0025420	$0.0024940
2020-06-11	$0.0031750	$0.0024630	$0.0030160	$0.0023480
2020-06-10	$0.0033430	$0.0031750	$0.0033980	$0.0030800
2020-06-09	$0.0034240	$0.0033250	$0.0035210	$0.0033250
2020-06-08	$0.0033310	$0.0033770	$0.0034880	$0.0032780
2020-06-07	$0.0031660	$0.0033310	$0.0038450	$0.0031890
2020-06-06	$0.0030510	$0.0031660	$0.0034010	$0.0028520
2020-06-05	$0.0032540	$0.0030510	$0.0035340	$0.0030370
2020-06-04	$0.0035950	$0.0032540	$0.0042290	$0.0032220
2020-06-03	$0.0024870	$0.0035950	$0.0040130	$0.0024630
2020-06-02	$0.0025240	$0.0024870	$0.0027440	$0.0023800
2020-06-01	$0.0019670	$0.0025240	$0.0027800	$0.0020730
2020-05-31	$0.0018660	$0.0019670	$0.0021830	$0.0017630
2020-05-30	$0.0019920	$0.0018660	$0.0025840	$0.0018340
2020-05-29	$0.0018060	$0.0019920	$0.0023030	$0.0017230
2020-05-28	$0.0017230	$0.0018060	$0.0019520	$0.0016520
2020-05-27	$0.0017050	$0.0017230	$0.0018790	$0.0016100
2020-05-26	$0.0016490	$0.0017050	$0.0018880	$0.0015760
2020-05-25	$0.0013860	$0.0016490	$0.0017350	$0.0013550
2020-05-24	$0.0014660	$0.0013860	$0.0014200	$0.0013290
2020-05-23	$0.0013760	$0.0014660	$0.0017160	$0.0013720
2020-05-22	$0.0012790	$0.0013760	$0.0014880	$0.0013350
2020-05-21	$0.0012230	$0.0012790	$0.0013180	$0.0011440
2020-05-20	$0.0012170	$0.0012230	$0.0012470	$0.0011900
2020-05-19	$0.0012350	$0.0012170	$0.0012430	$0.0012020
2020-05-18	$0.0011650	$0.0012350	$0.0012650	$0.0011700
2020-05-17	$0.0011590	$0.0011650	$0.0012070	$0.0011550
2020-05-16	$0.0011500	$0.0011590	$0.0011970	$0.0011470
2020-05-15	$0.0011790	$0.0011500	$0.0011680	$0.0011040
2020-05-14	$0.0011430	$0.0011790	$0.0012120	$0.0011450
2020-05-13	$0.0011220	$0.0011430	$0.0012010	$0.0011410
2020-05-12	$0.0010930	$0.0011220	$0.0011470	$0.0011050
2020-05-11	$0.0011100	$0.0010930	$0.0011650	$0.0010670
2020-05-10	$0.0012330	$0.0011100	$0.0011310	$0.0010440
2020-05-09	$0.0012520	$0.0012330	$0.0012820	$0.0012160
2020-05-08	$0.0012530	$0.0012520	$0.0012880	$0.0011930
2020-05-07	$0.0011670	$0.0012530	$0.0012950	$0.0011770
2020-05-06	$0.0011690	$0.0011670	$0.0011670	$0.0011090
2020-05-05	$0.0011510	$0.0011690	$0.0012330	$0.0011400
2020-05-04	$0.0011620	$0.0011510	$0.0011730	$0.0011240
2020-05-03	$0.0011930	$0.0011620	$0.0012200	$0.0011340
2020-05-02	$0.0011910	$0.0011930	$0.0012190	$0.0011500
2020-05-01	$0.0011220	$0.0011910	$0.0012740	$0.0011340
2020-04-30	$0.0011490	$0.0011220	$0.0011490	$0.0010660
2020-04-29	$0.0010830	$0.0011490	$0.0012010	$0.0011250
2020-04-28	$0.0011000	$0.0010830	$0.0011140	$0.0010610
2020-04-27	$0.0011080	$0.0011000	$0.0011350	$0.0010650
2020-04-26	$0.0010790	$0.0011080	$0.0011370	$0.0010740
2020-04-25	$0.0010870	$0.0010790	$0.0011260	$0.0010610
2020-04-24	$0.0010510	$0.0010870	$0.0011240	$0.0010420
2020-04-23	$0.0010450	$0.0010510	$0.0011090	$0.0010360
2020-04-22	$0.0010230	$0.0010450	$0.0011070	$0.0010430
2020-04-21	$0.0010340	$0.0010230	$0.0010410	$0.0009900
2020-04-20	$0.0010930	$0.0010340	$0.0010440	$0.0010030
2020-04-19	$0.0011100	$0.0010930	$0.0011040	$0.0010190
2020-04-18	$0.0010790	$0.0011100	$0.0012170	$0.0011040
2020-04-17	$0.0010940	$0.0010790	$0.0010980	$0.0010520
2020-04-16	$0.0010380	$0.0010940	$0.0012170	$0.0010840
2020-04-15	$0.0010960	$0.0010380	$0.0010760	$0.0010180
2020-04-14	$0.0010590	$0.0010960	$0.0011100	$0.0010580
2020-04-13	$0.0010700	$0.0010590	$0.0010900	$0.0010410
2020-04-12	$0.0010690	$0.0010700	$0.0012020	$0.0010530
2020-04-11	$0.0010770	$0.0010690	$0.0011250	$0.0010520
2020-04-10	$0.0011690	$0.0010770	$0.0011210	$0.0010560
2020-04-09	$0.0011930	$0.0011690	$0.0011910	$0.0011490
2020-04-08	$0.0011660	$0.0011930	$0.0014580	$0.0011790
2020-04-07	$0.0012290	$0.0011660	$0.0012200	$0.0011260
2020-04-06	$0.0011400	$0.0012290	$0.0013950	$0.0012050
2020-04-05	$0.0011850	$0.0011400	$0.0011720	$0.0011230
2020-04-04	$0.0011490	$0.0011850	$0.0012310	$0.0011630
2020-04-03	$0.0011620	$0.0011490	$0.0011670	$0.0011020
2020-04-02	$0.0011280	$0.0011620	$0.0011850	$0.0011130
2020-04-01	$0.0011280	$0.0011280	$0.0011520	$0.0010920
2020-03-31	$0.0011210	$0.0011280	$0.0011590	$0.0010930
2020-03-30	$0.0009740	$0.0011210	$0.0012270	$0.0009960
2020-03-29	$0.0010010	$0.0009740	$0.0009750	$0.0009180
2020-03-28	$0.0010390	$0.0010010	$0.0010480	$0.0009860
2020-03-27	$0.0010760	$0.0010390	$0.0010470	$0.0009960
2020-03-26	$0.0010780	$0.0010760	$0.0011380	$0.0010580
2020-03-25	$0.0011530	$0.0010780	$0.0011300	$0.0010680
2020-03-24	$0.0012030	$0.0011530	$0.0012560	$0.0011180
2020-03-23	$0.0011020	$0.0012030	$0.0014230	$0.0011760
2020-03-22	$0.0012010	$0.0011020	$0.0011410	$0.0010480
2020-03-21	$0.0012260	$0.0012010	$0.0012490	$0.0011080
2020-03-20	$0.0010090	$0.0012260	$0.0012610	$0.0009430
2020-03-19	$0.0008790	$0.0010090	$0.0011140	$0.0009840
2020-03-18	$0.0009010	$0.0008790	$0.0009360	$0.0008620
2020-03-17	$0.0008240	$0.0009010	$0.0009520	$0.0008210
2020-03-16	$0.0008970	$0.0008240	$0.0008400	$0.0007440
2020-03-15	$0.0008470	$0.0008970	$0.0009570	$0.0008450
2020-03-14	$0.0007710	$0.0008470	$0.0008580	$0.0006900
2020-03-13	$0.0006740	$0.0007710	$0.0008320	$0.0006580
2020-03-12	$0.0012260	$0.0006740	$0.0007580	$0.0006210
2020-03-11	$0.0011480	$0.0012260	$0.0012650	$0.0010990
2020-03-10	$0.0011450	$0.0011480	$0.0012600	$0.0011290
2020-03-09	$0.0011220	$0.0011450	$0.0011880	$0.0010520
2020-03-08	$0.0012440	$0.0011220	$0.0011420	$0.0010380
2020-03-07	$0.0013540	$0.0012440	$0.0013270	$0.0012200
2020-03-06	$0.0013610	$0.0013540	$0.0015070	$0.0013440
2020-03-05	$0.0011890	$0.0013610	$0.0014320	$0.0011960
2020-03-04	$0.0011640	$0.0011890	$0.0012830	$0.0011640
2020-03-03	$0.0011930	$0.0011640	$0.0011790	$0.0011280
2020-03-02	$0.0011210	$0.0011930	$0.0012740	$0.0011880
2020-03-01	$0.0011620	$0.0011210	$0.0011820	$0.0011050
2020-02-29	$0.0012060	$0.0011620	$0.0011780	$0.0011250
2020-02-28	$0.0011950	$0.0012060	$0.0012540	$0.0010990
2020-02-27	$0.0010920	$0.0011950	$0.0012240	$0.0010790
2020-02-26	$0.0011160	$0.0010920	$0.0011050	$0.0009800
2020-02-25	$0.0012860	$0.0011160	$0.0011970	$0.0011080
2020-02-24	$0.0013260	$0.0012860	$0.0013150	$0.0012490
2020-02-23	$0.0012620	$0.0013260	$0.0013530	$0.0013070
2020-02-22	$0.0013070	$0.0012620	$0.0013140	$0.0012590
2020-02-21	$0.0013480	$0.0013070	$0.0014550	$0.0012910
2020-02-20	$0.0013510	$0.0013480	$0.0013840	$0.0012630
2020-02-19	$0.0015700	$0.0013510	$0.0014950	$0.0013140
2020-02-18	$0.0016920	$0.0015700	$0.0018110	$0.0015080
2020-02-17	$0.0015950	$0.0016920	$0.0020000	$0.0015330
2020-02-16	$0.0014570	$0.0015950	$0.0017100	$0.0013930
2020-02-15	$0.0015030	$0.0014570	$0.0015100	$0.0013300
2020-02-14	$0.0013450	$0.0015030	$0.0015600	$0.0014120
2020-02-13	$0.0013440	$0.0013450	$0.0014310	$0.0012680
2020-02-12	$0.0012980	$0.0013440	$0.0014690	$0.0012960
2020-02-11	$0.0012340	$0.0012980	$0.0013410	$0.0012290
2020-02-10	$0.0012460	$0.0012340	$0.0013100	$0.0011820
2020-02-09	$0.0011990	$0.0012460	$0.0012690	$0.0012090
2020-02-08	$0.0012560	$0.0011990	$0.0012660	$0.0011580
2020-02-07	$0.0012990	$0.0012560	$0.0013610	$0.0012430
2020-02-06	$0.0012230	$0.0012990	$0.0013540	$0.0012300
2020-02-05	$0.0011740	$0.0012230	$0.0014190	$0.0011990
2020-02-04	$0.0010670	$0.0011740	$0.0011820	$0.0010250
2020-02-03	$0.0010850	$0.0010670	$0.0011040	$0.0010530
2020-02-02	$0.0010890	$0.0010850	$0.0011960	$0.0010170
2020-02-01	$0.0010160	$0.0010890	$0.0011130	$0.0009900
2020-01-31	$0.0010680	$0.0010160	$0.0010860	$0.0010070
2020-01-30	$0.0010860	$0.0010680	$0.0011640	$0.0010570
2020-01-29	$0.0011180	$0.0010860	$0.0011110	$0.0010330
2020-01-28	$0.0010760	$0.0011180	$0.0011990	$0.0010810
2020-01-27	$0.0010310	$0.0010760	$0.0011570	$0.0010450
2020-01-26	$0.0010180	$0.0010310	$0.0010680	$0.0010310
2020-01-25	$0.0010230	$0.0010180	$0.0010340	$0.0009990
2020-01-24	$0.0010210	$0.0010230	$0.0010350	$0.0010140
2020-01-23	$0.0010710	$0.0010210	$0.0010550	$0.0010130
2020-01-22	$0.0010700	$0.0010710	$0.0010820	$0.0010470
2020-01-21	$0.0010770	$0.0010700	$0.0011740	$0.0010670
2020-01-20	$0.0010650	$0.0010770	$0.0011040	$0.0010560
2020-01-19	$0.0011240	$0.0010650	$0.0011250	$0.0010370
2020-01-18	$0.0011220	$0.0011240	$0.0012250	$0.0011150
2020-01-17	$0.0011140	$0.0011220	$0.0011900	$0.0011120
2020-01-16	$0.0011550	$0.0011140	$0.0011730	$0.0010990
2020-01-15	$0.0010580	$0.0011550	$0.0011970	$0.0010370
2020-01-14	$0.0010750	$0.0010580	$0.0012410	$0.0010350
2020-01-13	$0.0010730	$0.0010750	$0.0010790	$0.0010450
2020-01-12	$0.0010430	$0.0010730	$0.0011270	$0.0010450
2020-01-11	$0.0010110	$0.0010430	$0.0011630	$0.0009930
2020-01-10	$0.0009760	$0.0010110	$0.0011070	$0.0010110
2020-01-09	$0.0010210	$0.0009760	$0.0010230	$0.0009670
2020-01-08	$0.0010640	$0.0010210	$0.0010590	$0.0009930
2020-01-07	$0.0010680	$0.0010640	$0.0010910	$0.0010470
2020-01-06	$0.0010470	$0.0010680	$0.0011210	$0.0010600
2020-01-05	$0.0010520	$0.0010470	$0.0010700	$0.0010350
2020-01-04	$0.0010620	$0.0010520	$0.0010730	$0.0010520
2020-01-03	$0.0010290	$0.0010620	$0.0011040	$0.0010550
2020-01-02	$0.0010530	$0.0010290	$0.0010870	$0.0010100
2020-01-01	$0.0010350	$0.0010530	$0.0010980	$0.0010280
2019-12-31	$0.0011170	$0.0010350	$0.0010970	$0.0010130
2019-12-30	$0.0011190	$0.0011170	$0.0011460	$0.0010530
2019-12-29	$0.0010770	$0.0011190	$0.0011920	$0.0011090
2019-12-28	$0.0010870	$0.0010770	$0.0011010	$0.0010710
2019-12-27	$0.0010850	$0.0010870	$0.0011260	$0.0010700
2019-12-26	$0.0011010	$0.0010850	$0.0011160	$0.0010570
2019-12-25	$0.0011040	$0.0011010	$0.0011020	$0.0010720
2019-12-24	$0.0010940	$0.0011040	$0.0011440	$0.0010730
2019-12-23	$0.0011440	$0.0010940	$0.0011230	$0.0010560
2019-12-22	$0.0011430	$0.0011440	$0.0012130	$0.0011240
2019-12-21	$0.0011870	$0.0011430	$0.0011900	$0.0011360
2019-12-20	$0.0012060	$0.0011870	$0.0012280	$0.0011430
2019-12-19	$0.0012160	$0.0012060	$0.0012650	$0.0011420
2019-12-18	$0.0012890	$0.0012160	$0.0014160	$0.0012070
2019-12-17	$0.0013240	$0.0012890	$0.0013080	$0.0011930
2019-12-16	$0.0013300	$0.0013240	$0.0013430	$0.0011970
2019-12-15	$0.0012910	$0.0013300	$0.0013300	$0.0012460
2019-12-14	$0.0013840	$0.0012910	$0.0013580	$0.0012710
2019-12-13	$0.0013450	$0.0013840	$0.0013870	$0.0013370
2019-12-12	$0.0014430	$0.0013450	$0.0014650	$0.0013420
2019-12-11	$0.0013690	$0.0014430	$0.0014430	$0.0013400
2019-12-10	$0.0014690	$0.0013690	$0.0014560	$0.0013020
2019-12-09	$0.0015950	$0.0014690	$0.0015740	$0.0014410
2019-12-08	$0.0014030	$0.0015950	$0.0016100	$0.0013820
2019-12-07	$0.0013250	$0.0014030	$0.0014420	$0.0012830
2019-12-06	$0.0012930	$0.0013250	$0.0013280	$0.0012740
2019-12-05	$0.0013390	$0.0012930	$0.0013700	$0.0012710
2019-12-04	$0.0014700	$0.0013390	$0.0014530	$0.0013000
2019-12-03	$0.0014190	$0.0014700	$0.0018470	$0.0013890
2019-12-02	$0.0013430	$0.0014190	$0.0018670	$0.0013170
2019-12-01	$0.0013640	$0.0013430	$0.0013800	$0.0013260
2019-11-30	$0.0014500	$0.0013640	$0.0014290	$0.0013610
2019-11-29	$0.0014430	$0.0014500	$0.0014980	$0.0014150
2019-11-28	$0.0015080	$0.0014430	$0.0016160	$0.0014240
2019-11-27	$0.0013780	$0.0015080	$0.0016650	$0.0014130
2019-11-26	$0.0013480	$0.0013780	$0.0014220	$0.0013470
2019-11-25	$0.0014390	$0.0013480	$0.0015130	$0.0013260
2019-11-24	$0.0015780	$0.0014390	$0.0014880	$0.0013890
2019-11-23	$0.0015880	$0.0015780	$0.0017350	$0.0015330
2019-11-22	$0.0014810	$0.0015880	$0.0018030	$0.0013780
2019-11-21	$0.0014880	$0.0014810	$0.0015650	$0.0013220
2019-11-20	$0.0015200	$0.0014880	$0.0015370	$0.0014340
2019-11-19	$0.0015290	$0.0015200	$0.0016140	$0.0014040
2019-11-18	$0.0015250	$0.0015290	$0.0016040	$0.0014330
2019-11-17	$0.0014610	$0.0015250	$0.0016340	$0.0014700
2019-11-16	$0.0014420	$0.0014610	$0.0014940	$0.0014330
2019-11-15	$0.0014740	$0.0014420	$0.0014730	$0.0014080
2019-11-14	$0.0015460	$0.0014740	$0.0015380	$0.0014130
2019-11-13	$0.0014990	$0.0015460	$0.0016480	$0.0015050
2019-11-12	$0.0014200	$0.0014990	$0.0016840	$0.0013880
2019-11-11	$0.0013840	$0.0014200	$0.0016270	$0.0013350
2019-11-10	$0.0013610	$0.0013840	$0.0013990	$0.0013440
2019-11-09	$0.0013620	$0.0013610	$0.0013920	$0.0013310
2019-11-08	$0.0014760	$0.0013620	$0.0014540	$0.0013370
2019-11-07	$0.0013960	$0.0014760	$0.0015370	$0.0013430
2019-11-06	$0.0014020	$0.0013960	$0.0014360	$0.0013770
2019-11-05	$0.0014360	$0.0014020	$0.0014550	$0.0013830
2019-11-04	$0.0013330	$0.0014360	$0.0014830	$0.0013650
2019-11-03	$0.0013470	$0.0013330	$0.0013570	$0.0012930
2019-11-02	$0.0013850	$0.0013470	$0.0013910	$0.0013040
2019-11-01	$0.0013420	$0.0013850	$0.0014270	$0.0013330
2019-10-31	$0.0013270	$0.0013420	$0.0013660	$0.0012960
2019-10-30	$0.0013760	$0.0013270	$0.0014460	$0.0012900
2019-10-29	$0.0013150	$0.0013760	$0.0014490	$0.0013700
2019-10-28	$0.0013310	$0.0013150	$0.0013730	$0.0012580
2019-10-27	$0.0012490	$0.0013310	$0.0013350	$0.0012550
2019-10-26	$0.0012510	$0.0012490	$0.0013240	$0.0012000
2019-10-25	$0.0011940	$0.0012510	$0.0013890	$0.0012510
2019-10-24	$0.0011830	$0.0011940	$0.0011980	$0.0011500
2019-10-23	$0.0013340	$0.0011830	$0.0014370	$0.0011600
2019-10-22	$0.0013620	$0.0013340	$0.0013750	$0.0012920
2019-10-21	$0.0013610	$0.0013620	$0.0015910	$0.0013260
2019-10-20	$0.0013130	$0.0013610	$0.0014580	$0.0013010
2019-10-19	$0.0012630	$0.0013130	$0.0014630	$0.0012170
2019-10-18	$0.0012710	$0.0012630	$0.0012680	$0.0012150
2019-10-17	$0.0012620	$0.0012710	$0.0012900	$0.0012460
2019-10-16	$0.0013000	$0.0012620	$0.0012770	$0.0012150
2019-10-15	$0.0013480	$0.0013000	$0.0013250	$0.0012690
2019-10-14	$0.0013280	$0.0013480	$0.0013690	$0.0013220
2019-10-13	$0.0013250	$0.0013280	$0.0013640	$0.0013000
2019-10-12	$0.0012970	$0.0013250	$0.0013580	$0.0012730
2019-10-11	$0.0013150	$0.0012970	$0.0013150	$0.0011980
2019-10-10	$0.0013950	$0.0013150	$0.0013820	$0.0013000
2019-10-09	$0.0013550	$0.0013950	$0.0014740	$0.0013250
2019-10-08	$0.0012740	$0.0013550	$0.0013740	$0.0012620
2019-10-07	$0.0012410	$0.0012740	$0.0013280	$0.0012510
2019-10-06	$0.0012770	$0.0012410	$0.0012740	$0.0011780
2019-10-05	$0.0012440	$0.0012770	$0.0013140	$0.0012490
2019-10-04	$0.0012190	$0.0012440	$0.0012760	$0.0012180
2019-10-03	$0.0012350	$0.0012190	$0.0012440	$0.0011820
2019-10-02	$0.0012360	$0.0012350	$0.0013530	$0.0012060
2019-10-01	$0.0012270	$0.0012360	$0.0013070	$0.0011640
2019-09-30	$0.0011400	$0.0012270	$0.0013190	$0.0011780
2019-09-29	$0.0011600	$0.0011400	$0.0011640	$0.0011060
2019-09-28	$0.0011510	$0.0011600	$0.0011810	$0.0011340
2019-09-27	$0.0011160	$0.0011510	$0.0011840	$0.0011200
2019-09-26	$0.0011760	$0.0011160	$0.0011620	$0.0010990
2019-09-25	$0.0011690	$0.0011760	$0.0012270	$0.0011180
2019-09-24	$0.0015010	$0.0011690	$0.0013620	$0.0011600
2019-09-23	$0.0015380	$0.0015010	$0.0015250	$0.0014210
2019-09-22	$0.0015790	$0.0015380	$0.0015820	$0.0015250
2019-09-21	$0.0015870	$0.0015790	$0.0015980	$0.0015210
2019-09-20	$0.0016070	$0.0015870	$0.0016410	$0.0015670
2019-09-19	$0.0016420	$0.0016070	$0.0017680	$0.0015820
2019-09-18	$0.0015380	$0.0016420	$0.0016670	$0.0015350
2019-09-17	$0.0015330	$0.0015380	$0.0016360	$0.0014990
2019-09-16	$0.0014950	$0.0015330	$0.0017730	$0.0015120
2019-09-15	$0.0015060	$0.0014950	$0.0015400	$0.0014840
2019-09-14	$0.0014710	$0.0015060	$0.0015940	$0.0014940
2019-09-13	$0.0015330	$0.0014710	$0.0015490	$0.0014670
2019-09-12	$0.0015470	$0.0015330	$0.0015960	$0.0014770
2019-09-11	$0.0016130	$0.0015470	$0.0016080	$0.0015190
2019-09-10	$0.0016600	$0.0016130	$0.0017350	$0.0015640
2019-09-09	$0.0016660	$0.0016600	$0.0017450	$0.0015350
2019-09-08	$0.0017140	$0.0016660	$0.0017690	$0.0015700
2019-09-07	$0.0014740	$0.0017140	$0.0018870	$0.0014710
2019-09-06	$0.0015120	$0.0014740	$0.0015050	$0.0014180
2019-09-05	$0.0015490	$0.0015120	$0.0015800	$0.0014840
2019-09-04	$0.0015730	$0.0015490	$0.0015590	$0.0014960
2019-09-03	$0.0015840	$0.0015730	$0.0016120	$0.0015230
2019-09-02	$0.0016040	$0.0015840	$0.0016980	$0.0015550
2019-09-01	$0.0015530	$0.0016040	$0.0016040	$0.0015290
2019-08-31	$0.0016080	$0.0015530	$0.0016460	$0.0015250
2019-08-30	$0.0014820	$0.0016080	$0.0016850	$0.0014690
2019-08-29	$0.0015220	$0.0014820	$0.0015190	$0.0014630
2019-08-28	$0.0016600	$0.0015220	$0.0015780	$0.0014740
2019-08-27	$0.0017530	$0.0016600	$0.0017860	$0.0016080
2019-08-26	$0.0017430	$0.0017530	$0.0018640	$0.0016700
2019-08-25	$0.0016890	$0.0017430	$0.0021480	$0.0016200
2019-08-24	$0.0016490	$0.0016890	$0.0017160	$0.0016030
2019-08-23	$0.0016000	$0.0016490	$0.0017150	$0.0016170
2019-08-22	$0.0014870	$0.0016000	$0.0018540	$0.0014520
2019-08-21	$0.0015310	$0.0014870	$0.0014910	$0.0014370
2019-08-20	$0.0015870	$0.0015310	$0.0015510	$0.0015060
2019-08-19	$0.0015680	$0.0015870	$0.0016620	$0.0015630
2019-08-18	$0.0015230	$0.0015680	$0.0016090	$0.0015460
2019-08-17	$0.0015020	$0.0015230	$0.0015540	$0.0015040
2019-08-16	$0.0016090	$0.0015020	$0.0016090	$0.0014890
2019-08-15	$0.0016000	$0.0016090	$0.0016580	$0.0015790
2019-08-14	$0.0017820	$0.0016000	$0.0017120	$0.0015630
2019-08-13	$0.0018760	$0.0017820	$0.0018530	$0.0017590
2019-08-12	$0.0018720	$0.0018760	$0.0018760	$0.0018190
2019-08-11	$0.0017780	$0.0018720	$0.0019130	$0.0018260
2019-08-10	$0.0017490	$0.0017780	$0.0018360	$0.0017000
2019-08-09	$0.0018250	$0.0017490	$0.0018460	$0.0017090
2019-08-08	$0.0018530	$0.0018250	$0.0018560	$0.0017410
2019-08-07	$0.0018230	$0.0018530	$0.0019320	$0.0017900
2019-08-06	$0.0019470	$0.0018230	$0.0019390	$0.0018080
2019-08-05	$0.0020130	$0.0019470	$0.0021220	$0.0019070
2019-08-04	$0.0020780	$0.0020130	$0.0021050	$0.0020070
2019-08-03	$0.0021420	$0.0020780	$0.0021850	$0.0020380
2019-08-02	$0.0021820	$0.0021420	$0.0021840	$0.0020990
2019-08-01	$0.0021760	$0.0021820	$0.0022060	$0.0021290
2019-07-31	$0.0021490	$0.0021760	$0.0022420	$0.0021350
2019-07-30	$0.0021760	$0.0021490	$0.0022240	$0.0021250
2019-07-29	$0.0020880	$0.0021760	$0.0022180	$0.0020450
2019-07-28	$0.0020990	$0.0020880	$0.0021830	$0.0020800
2019-07-27	$0.0022410	$0.0020990	$0.0022230	$0.0020760
2019-07-26	$0.0022400	$0.0022410	$0.0022670	$0.0022080
2019-07-25	$0.0022400	$0.0022400	$0.0023190	$0.0021940
2019-07-24	$0.0022370	$0.0022400	$0.0023460	$0.0021930
2019-07-23	$0.0023030	$0.0022370	$0.0024510	$0.0022090
2019-07-22	$0.0023080	$0.0023030	$0.0023420	$0.0021770
2019-07-21	$0.0023210	$0.0023080	$0.0023510	$0.0022590
2019-07-20	$0.0022460	$0.0023210	$0.0023440	$0.0022410
2019-07-19	$0.0022320	$0.0022460	$0.0023040	$0.0021840
2019-07-18	$0.0021040	$0.0022320	$0.0023080	$0.0022160
2019-07-17	$0.0021440	$0.0021040	$0.0022820	$0.0020620
2019-07-16	$0.0025120	$0.0021440	$0.0023030	$0.0021160
2019-07-15	$0.0024900	$0.0025120	$0.0026850	$0.0024050
2019-07-14	$0.0027890	$0.0024900	$0.0025130	$0.0023110
2019-07-13	$0.0029550	$0.0027890	$0.0029210	$0.0027460
2019-07-12	$0.0029410	$0.0029550	$0.0030320	$0.0028730
2019-07-11	$0.0030160	$0.0029410	$0.0029810	$0.0027120
2019-07-10	$0.0029770	$0.0030160	$0.0030570	$0.0027510
2019-07-09	$0.0029080	$0.0029770	$0.0030270	$0.0027860
2019-07-08	$0.0029940	$0.0029080	$0.0030770	$0.0028920
2019-07-07	$0.0029860	$0.0029940	$0.0031780	$0.0029260
2019-07-06	$0.0028270	$0.0029860	$0.0030410	$0.0027880
2019-07-05	$0.0026840	$0.0028270	$0.0028500	$0.0027090
2019-07-04	$0.0027560	$0.0026840	$0.0032530	$0.0024970
2019-07-03	$0.0027350	$0.0027560	$0.0028430	$0.0026590
2019-07-02	$0.0028620	$0.0027350	$0.0029020	$0.0026510
2019-07-01	$0.0027220	$0.0028620	$0.0030480	$0.0027030
2019-06-30	$0.0029100	$0.0027220	$0.0027390	$0.0025560
2019-06-29	$0.0027750	$0.0029100	$0.0031190	$0.0027480
2019-06-28	$0.0027290	$0.0027750	$0.0028860	$0.0026950
2019-06-27	$0.0030040	$0.0027290	$0.0028380	$0.0025580
2019-06-26	$0.0032130	$0.0030040	$0.0035680	$0.0028770
2019-06-25	$0.0030970	$0.0032130	$0.0034220	$0.0030860
2019-06-24	$0.0030770	$0.0030970	$0.0031710	$0.0030410
2019-06-23	$0.0031130	$0.0030770	$0.0031350	$0.0029690
2019-06-22	$0.0030820	$0.0031130	$0.0033110	$0.0029460
2019-06-21	$0.0031740	$0.0030820	$0.0034610	$0.0030790
2019-06-20	$0.0033010	$0.0031740	$0.0033450	$0.0031060
2019-06-19	$0.0032530	$0.0033010	$0.0033600	$0.0032550
2019-06-18	$0.0033420	$0.0032530	$0.0033140	$0.0031500
2019-06-17	$0.0033590	$0.0033420	$0.0034730	$0.0033230
2019-06-16	$0.0034240	$0.0033590	$0.0034210	$0.0032090
2019-06-15	$0.0032470	$0.0034240	$0.0038230	$0.0032360
2019-06-14	$0.0033290	$0.0032470	$0.0035000	$0.0031650
2019-06-13	$0.0034120	$0.0033290	$0.0033930	$0.0032420
2019-06-12	$0.0033190	$0.0034120	$0.0036380	$0.0034120
2019-06-11	$0.0033950	$0.0033190	$0.0033950	$0.0032850
2019-06-10	$0.0032220	$0.0033950	$0.0035610	$0.0033720
2019-06-09	$0.0034950	$0.0032220	$0.0033970	$0.0032050
2019-06-08	$0.0034390	$0.0034950	$0.0035900	$0.0033480
2019-06-07	$0.0031830	$0.0034390	$0.0035880	$0.0031840
2019-06-06	$0.0031190	$0.0031830	$0.0033300	$0.0031600
2019-06-05	$0.0031170	$0.0031190	$0.0032520	$0.0030450
2019-06-04	$0.0033800	$0.0031170	$0.0032670	$0.0031010
2019-06-03	$0.0036410	$0.0033800	$0.0035620	$0.0032700
2019-06-02	$0.0036050	$0.0036410	$0.0036840	$0.0034790
2019-06-01	$0.0035510	$0.0036050	$0.0037170	$0.0033090
2019-05-31	$0.0035110	$0.0035510	$0.0037360	$0.0034820
2019-05-30	$0.0038360	$0.0035110	$0.0036540	$0.0033260
2019-05-29	$0.0037410	$0.0038360	$0.0038630	$0.0036230
2019-05-28	$0.0036430	$0.0037410	$0.0038300	$0.0036100
2019-05-27	$0.0036380	$0.0036430	$0.0038410	$0.0035340
2019-05-26	$0.0034500	$0.0036380	$0.0049710	$0.0035030
2019-05-25	$0.0033150	$0.0034500	$0.0034680	$0.0031290
2019-05-24	$0.0033600	$0.0033150	$0.0035620	$0.0032450
2019-05-23	$0.0032140	$0.0033600	$0.0034480	$0.0031710
2019-05-22	$0.0034700	$0.0032140	$0.0034450	$0.0031410
2019-05-21	$0.0030880	$0.0034700	$0.0038470	$0.0030750
2019-05-20	$0.0032430	$0.0030880	$0.0032420	$0.0030530
2019-05-19	$0.0030770	$0.0032430	$0.0034390	$0.0031780
2019-05-18	$0.0032660	$0.0030770	$0.0031750	$0.0029830
2019-05-17	$0.0031470	$0.0032660	$0.0034520	$0.0028010
2019-05-16	$0.0032120	$0.0031470	$0.0037320	$0.0030730
2019-05-15	$0.0027860	$0.0032120	$0.0033820	$0.0030780
2019-05-14	$0.0027220	$0.0027860	$0.0030840	$0.0027600
2019-05-13	$0.0025740	$0.0027220	$0.0030260	$0.0025930
2019-05-12	$0.0028170	$0.0025740	$0.0029880	$0.0025460
2019-05-11	$0.0024890	$0.0028170	$0.0030270	$0.0025650
2019-05-10	$0.0023480	$0.0024890	$0.0026500	$0.0023270
2019-05-09	$0.0026240	$0.0023480	$0.0026430	$0.0023070
2019-05-08	$0.0027110	$0.0026240	$0.0027580	$0.0025820
2019-05-07	$0.0027600	$0.0027110	$0.0027410	$0.0025790
2019-05-06	$0.0027870	$0.0027600	$0.0029880	$0.0026910
2019-05-05	$0.0029070	$0.0027870	$0.0029130	$0.0027620
2019-05-04	$0.0028820	$0.0029070	$0.0029830	$0.0027210
2019-05-03	$0.0028710	$0.0028820	$0.0030750	$0.0028150
2019-05-02	$0.0029460	$0.0028710	$0.0030400	$0.0027560
2019-05-01	$0.0029510	$0.0029460	$0.0030930	$0.0028620
2019-04-30	$0.0027750	$0.0029510	$0.0031880	$0.0027950
2019-04-29	$0.0028860	$0.0027750	$0.0028890	$0.0027360
2019-04-28	$0.0029380	$0.0028860	$0.0029670	$0.0028430
2019-04-27	$0.0027970	$0.0029200	$0.0029760	$0.0027700
2019-04-26	$0.0027710	$0.0027970	$0.0028940	$0.0027210
2019-04-25	$0.0030400	$0.0027710	$0.0029420	$0.0027570
2019-04-24	$0.0032850	$0.0030400	$0.0032100	$0.0030040
2019-04-23	$0.0034790	$0.0032850	$0.0034540	$0.0031810
2019-04-22	$0.0033870	$0.0034790	$0.0035530	$0.0034050
2019-04-21	$0.0035640	$0.0033870	$0.0034890	$0.0032950
2019-04-20	$0.0036250	$0.0035640	$0.0036270	$0.0035050
2019-04-19	$0.0035220	$0.0036250	$0.0036460	$0.0034980
2019-04-18	$0.0035260	$0.0035220	$0.0037610	$0.0034570
2019-04-17	$0.0035350	$0.0035260	$0.0036310	$0.0034090
2019-04-16	$0.0033420	$0.0035350	$0.0037020	$0.0034310
2019-04-15	$0.0036180	$0.0033420	$0.0035390	$0.0033340
2019-04-14	$0.0033370	$0.0036180	$0.0038000	$0.0033970
2019-04-13	$0.0033470	$0.0033370	$0.0033790	$0.0032330
2019-04-12	$0.0033760	$0.0033470	$0.0034060	$0.0031730
2019-04-11	$0.0038140	$0.0033760	$0.0035820	$0.0031790
2019-04-10	$0.0037780	$0.0038140	$0.0039100	$0.0036950
2019-04-09	$0.0040720	$0.0037780	$0.0039810	$0.0037390
2019-04-08	$0.0041260	$0.0040720	$0.0042640	$0.0039450
2019-04-07	$0.0039090	$0.0041260	$0.0043860	$0.0040820
2019-04-06	$0.0038950	$0.0039090	$0.0042070	$0.0037780
2019-04-05	$0.0037810	$0.0038950	$0.0039930	$0.0038120
2019-04-04	$0.0037070	$0.0037810	$0.0038540	$0.0036360
2019-04-03	$0.0038840	$0.0037070	$0.0038750	$0.0036280
2019-04-02	$0.0036100	$0.0038840	$0.0042060	$0.0038230
2019-04-01	$0.0035290	$0.0036100	$0.0036670	$0.0034750
2019-03-31	$0.0035060	$0.0035290	$0.0036060	$0.0034750
2019-03-30	$0.0036550	$0.0035060	$0.0036300	$0.0034390
2019-03-29	$0.0035470	$0.0036550	$0.0037400	$0.0035900
2019-03-28	$0.0034430	$0.0035470	$0.0035970	$0.0033590
2019-03-27	$0.0032200	$0.0034430	$0.0036010	$0.0033000
2019-03-26	$0.0032220	$0.0032200	$0.0032400	$0.0031130
2019-03-25	$0.0033880	$0.0032220	$0.0033570	$0.0031900
2019-03-24	$0.0033610	$0.0033880	$0.0034340	$0.0032760
2019-03-23	$0.0033730	$0.0033610	$0.0034120	$0.0033030
2019-03-22	$0.0033960	$0.0033730	$0.0034460	$0.0033150
2019-03-21	$0.0036160	$0.0033960	$0.0035150	$0.0032530
2019-03-20	$0.0035000	$0.0036160	$0.0038740	$0.0035200
2019-03-19	$0.0034350	$0.0035000	$0.0036620	$0.0033670
2019-03-18	$0.0033020	$0.0034350	$0.0037480	$0.0032730
2019-03-17	$0.0033180	$0.0033020	$0.0033330	$0.0032310
2019-03-16	$0.0034090	$0.0033180	$0.0035140	$0.0033010
2019-03-15	$0.0033700	$0.0034090	$0.0038040	$0.0033830
2019-03-14	$0.0032170	$0.0033700	$0.0033810	$0.0030630
2019-03-13	$0.0033850	$0.0032170	$0.0033740	$0.0031210
2019-03-12	$0.0033300	$0.0033850	$0.0036320	$0.0032400
2019-03-11	$0.0033350	$0.0033300	$0.0034200	$0.0031110
2019-03-10	$0.0029960	$0.0033350	$0.0037280	$0.0029370
2019-03-09	$0.0028630	$0.0029960	$0.0030180	$0.0028960
2019-03-08	$0.0028600	$0.0028630	$0.0029160	$0.0026980
2019-03-07	$0.0028350	$0.0028600	$0.0029020	$0.0027810
2019-03-06	$0.0029560	$0.0028350	$0.0029910	$0.0028060
2019-03-05	$0.0029430	$0.0029560	$0.0032580	$0.0029530
2019-03-04	$0.0027990	$0.0029430	$0.0031460	$0.0026970
2019-03-03	$0.0027870	$0.0027990	$0.0028560	$0.0026990
2019-03-02	$0.0027790	$0.0027870	$0.0028020	$0.0027180
2019-03-01	$0.0027420	$0.0027790	$0.0028140	$0.0027230
2019-02-28	$0.0028140	$0.0027420	$0.0028210	$0.0026050
2019-02-27	$0.0028840	$0.0028140	$0.0034880	$0.0027240
2019-02-26	$0.0027730	$0.0028840	$0.0029730	$0.0027160
2019-02-25	$0.0027220	$0.0027730	$0.0028870	$0.0025890
2019-02-24	$0.0030910	$0.0027220	$0.0027220	$0.0024500
2019-02-23	$0.0030180	$0.0030910	$0.0032580	$0.0030490
2019-02-22	$0.0029830	$0.0030180	$0.0030370	$0.0029540
2019-02-21	$0.0030610	$0.0029830	$0.0030500	$0.0029370
2019-02-20	$0.0030310	$0.0030610	$0.0031710	$0.0030470
2019-02-19	$0.0030860	$0.0030310	$0.0030440	$0.0029050
2019-02-18	$0.0028830	$0.0030860	$0.0034240	$0.0030050
2019-02-17	$0.0028230	$0.0028830	$0.0032430	$0.0028560
2019-02-16	$0.0027520	$0.0028230	$0.0028420	$0.0027070
2019-02-15	$0.0027150	$0.0027520	$0.0027770	$0.0027000
2019-02-14	$0.0027450	$0.0027150	$0.0027250	$0.0026590
2019-02-13	$0.0028190	$0.0027450	$0.0028160	$0.0027140
2019-02-12	$0.0027560	$0.0028190	$0.0028590	$0.0027670
2019-02-11	$0.0028540	$0.0027560	$0.0028570	$0.0027450
2019-02-10	$0.0028540	$0.0028540	$0.0030390	$0.0028540
2019-02-09	$0.0028890	$0.0028540	$0.0030180	$0.0028320
2019-02-08	$0.0027510	$0.0028890	$0.0034890	$0.0028840
2019-02-07	$0.0028570	$0.0027510	$0.0028520	$0.0026340
2019-02-06	$0.0026030	$0.0028570	$0.0030180	$0.0025230
2019-02-05	$0.0025880	$0.0026030	$0.0027170	$0.0025790
2019-02-04	$0.0026700	$0.0025880	$0.0026750	$0.0025440
2019-02-03	$0.0027590	$0.0026700	$0.0027000	$0.0026220
2019-02-02	$0.0026960	$0.0027590	$0.0028600	$0.0027590
2019-02-01	$0.0026620	$0.0026960	$0.0027510	$0.0026230
2019-01-31	$0.0028420	$0.0026620	$0.0027860	$0.0026280
2019-01-30	$0.0027320	$0.0028420	$0.0029670	$0.0027960
2019-01-29	$0.0027380	$0.0027320	$0.0027650	$0.0026230
2019-01-28	$0.0029720	$0.0027380	$0.0028250	$0.0026980
2019-01-27	$0.0028790	$0.0029720	$0.0029810	$0.0027180
2019-01-26	$0.0029180	$0.0028790	$0.0029550	$0.0028660
2019-01-25	$0.0029970	$0.0029180	$0.0029510	$0.0028500
2019-01-24	$0.0028860	$0.0029970	$0.0030050	$0.0028710
2019-01-23	$0.0029220	$0.0028860	$0.0029390	$0.0028680
2019-01-22	$0.0028980	$0.0029220	$0.0030070	$0.0028980
2019-01-21	$0.0029240	$0.0028980	$0.0029900	$0.0028480
2019-01-20	$0.0031520	$0.0029240	$0.0031600	$0.0028480
2019-01-19	$0.0028610	$0.0031520	$0.0031670	$0.0029430
2019-01-18	$0.0029830	$0.0028610	$0.0029180	$0.0028010
2019-01-17	$0.0028670	$0.0029830	$0.0030620	$0.0028700
2019-01-16	$0.0027820	$0.0028670	$0.0029070	$0.0027630
2019-01-15	$0.0028800	$0.0027820	$0.0028230	$0.0023030
2019-01-14	$0.0027220	$0.0028800	$0.0030620	$0.0028280
2019-01-13	$0.0029950	$0.0027220	$0.0028200	$0.0026520
2019-01-12	$0.0030530	$0.0029950	$0.0030340	$0.0029180
2019-01-11	$0.0032350	$0.0030530	$0.0032950	$0.0029980
2019-01-10	$0.0033970	$0.0032350	$0.0036660	$0.0028420
2019-01-09	$0.0033830	$0.0033970	$0.0034420	$0.0032990
2019-01-08	$0.0031980	$0.0033830	$0.0035460	$0.0031610
2019-01-07	$0.0032560	$0.0031980	$0.0032490	$0.0031220
2019-01-06	$0.0030180	$0.0032560	$0.0033830	$0.0030640
2019-01-05	$0.0030410	$0.0030180	$0.0030480	$0.0029150
2019-01-04	$0.0029990	$0.0030410	$0.0031550	$0.0029820
2019-01-03	$0.0030480	$0.0029990	$0.0030280	$0.0028830
2019-01-02	$0.0029660	$0.0030480	$0.0032710	$0.0030110
2019-01-01	$0.0028270	$0.0029660	$0.0030640	$0.0029100
2018-12-31	$0.0030880	$0.0028270	$0.0029850	$0.0027330
2018-12-30	$0.0029920	$0.0030880	$0.0031790	$0.0030680
2018-12-29	$0.0031380	$0.0029920	$0.0031510	$0.0029290
2018-12-28	$0.0028420	$0.0031380	$0.0034250	$0.0031380
2018-12-27	$0.0030920	$0.0028420	$0.0029360	$0.0026960
2018-12-26	$0.0031120	$0.0030920	$0.0031710	$0.0030160
2018-12-25	$0.0034610	$0.0031120	$0.0032810	$0.0029980
2018-12-24	$0.0034470	$0.0034610	$0.0036910	$0.0032250
2018-12-23	$0.0034660	$0.0034470	$0.0038520	$0.0034050
2018-12-22	$0.0031610	$0.0034660	$0.0036020	$0.0033650
2018-12-21	$0.0033420	$0.0031610	$0.0032950	$0.0029240
2018-12-20	$0.0030630	$0.0033420	$0.0035440	$0.0032050
2018-12-19	$0.0031510	$0.0030630	$0.0031840	$0.0029300
2018-12-18	$0.0030610	$0.0031510	$0.0035750	$0.0031220
2018-12-17	$0.0028380	$0.0030610	$0.0034180	$0.0029610
2018-12-16	$0.0024990	$0.0028380	$0.0030480	$0.0024800
2018-12-15	$0.0025290	$0.0024990	$0.0025400	$0.0024480
2018-12-14	$0.0026390	$0.0025290	$0.0025630	$0.0024490
2018-12-13	$0.0028260	$0.0026390	$0.0027130	$0.0026260
2018-12-12	$0.0027410	$0.0028260	$0.0028410	$0.0027710
2018-12-11	$0.0028770	$0.0027410	$0.0027940	$0.0026850
2018-12-10	$0.0030100	$0.0028770	$0.0030320	$0.0028230
2018-12-09	$0.0028940	$0.0030100	$0.0030550	$0.0029430
2018-12-08	$0.0029030	$0.0028940	$0.0030190	$0.0028230
2018-12-07	$0.0030550	$0.0029030	$0.0031830	$0.0028160
2018-12-06	$0.0035500	$0.0030550	$0.0031610	$0.0029120
2018-12-05	$0.0039320	$0.0035500	$0.0038600	$0.0035020
2018-12-04	$0.0038340	$0.0039320	$0.0039340	$0.0037780
2018-12-03	$0.0041240	$0.0038340	$0.0039280	$0.0037630
2018-12-02	$0.0042470	$0.0041240	$0.0042480	$0.0040410
2018-12-01	$0.0039260	$0.0042470	$0.0045430	$0.0040430
2018-11-30	$0.0044690	$0.0039230	$0.0042940	$0.0037220
2018-11-29	$0.0045960	$0.0044690	$0.0045380	$0.0042270
2018-11-28	$0.0036040	$0.0046130	$0.005187	$0.0040180
2018-11-27	$0.0033190	$0.0036030	$0.0037740	$0.0033410
2018-11-26	$0.0035440	$0.0033180	$0.0037120	$0.0032190
2018-11-25	$0.0035210	$0.0035460	$0.0036800	$0.0032840
2018-11-24	$0.0040350	$0.0035210	$0.0036880	$0.0034540
2018-11-23	$0.0040660	$0.0040350	$0.0040950	$0.0039000
2018-11-22	$0.0044870	$0.0040660	$0.0041760	$0.0040660
2018-11-21	$0.0041940	$0.0044870	$0.0045140	$0.0041860
2018-11-20	$0.0049680	$0.0041940	$0.0044700	$0.0039200
2018-11-19	$0.006269	$0.0049680	$0.005315	$0.0048170
2018-11-18	$0.006148	$0.006269	$0.006485	$0.006162
2018-11-17	$0.006091	$0.006148	$0.006239	$0.005929
2018-11-16	$0.006418	$0.006091	$0.006209	$0.005966
2018-11-15	$0.006890	$0.006417	$0.006853	$0.006023
2018-11-14	$0.008065	$0.006890	$0.007181	$0.006406
2018-11-13	$0.008165	$0.008065	$0.008767	$0.007827
2018-11-12	$0.008333	$0.008165	$0.008371	$0.008123
2018-11-11	$0.008557	$0.008313	$0.008601	$0.008229
2018-11-10	$0.008491	$0.008557	$0.008662	$0.008302
2018-11-09	$0.008811	$0.008491	$0.008840	$0.008380
2018-11-08	$0.009086	$0.008811	$0.008887	$0.008612
2018-11-07	$0.009197	$0.009084	$0.009467	$0.009075
2018-11-06	$0.008984	$0.009197	$0.009604	$0.009063
2018-11-05	$0.009405	$0.008984	$0.009550	$0.008751
2018-11-04	$0.0100900	$0.009523	$0.0108800	$0.008982
2018-11-03	$0.009852	$0.0100900	$0.0102200	$0.009595
2018-11-02	$0.009813	$0.009852	$0.0102600	$0.009768
2018-11-01	$0.0099500	$0.009813	$0.0100900	$0.009670
2018-10-31	$0.0101000	$0.0099360	$0.0104300	$0.009540
2018-10-30	$0.009333	$0.0101100	$0.0104800	$0.009113
2018-10-29	$0.009282	$0.009333	$0.009879	$0.008856
2018-10-28	$0.008969	$0.009281	$0.009585	$0.008837
2018-10-27	$0.009670	$0.008969	$0.009665	$0.008619
2018-10-26	$0.009323	$0.009670	$0.0101000	$0.009207
2018-10-25	$0.009643	$0.009361	$0.0104600	$0.009073
2018-10-24	$0.008612	$0.009643	$0.0104900	$0.008267
2018-10-23	$0.008309	$0.008612	$0.008932	$0.008270
2018-10-22	$0.008410	$0.008384	$0.008649	$0.008148
2018-10-21	$0.008035	$0.008410	$0.009118	$0.007968
2018-10-20	$0.007569	$0.008035	$0.008142	$0.007639
2018-10-19	$0.007729	$0.007569	$0.007845	$0.007563
2018-10-18	$0.007939	$0.007729	$0.007936	$0.007678
2018-10-17	$0.007961	$0.007939	$0.007988	$0.007681
2018-10-16	$0.007867	$0.007961	$0.008108	$0.007778
2018-10-15	$0.007472	$0.007867	$0.008200	$0.007502
2018-10-14	$0.007535	$0.007468	$0.007622	$0.007275
2018-10-13	$0.007402	$0.007535	$0.007789	$0.007326
2018-10-12	$0.007326	$0.007402	$0.007637	$0.007333
2018-10-11	$0.008709	$0.007326	$0.007625	$0.007037
2018-10-10	$0.008661	$0.008709	$0.008943	$0.008238
2018-10-09	$0.008944	$0.008661	$0.008977	$0.008417
2018-10-08	$0.008952	$0.008944	$0.009171	$0.008912
2018-10-07	$0.008866	$0.008952	$0.009385	$0.008762
2018-10-06	$0.008549	$0.008866	$0.009214	$0.008425
2018-10-05	$0.008183	$0.008549	$0.009013	$0.008334
2018-10-04	$0.007950	$0.008183	$0.008303	$0.007919
2018-10-03	$0.008190	$0.007950	$0.008073	$0.007811
2018-10-02	$0.008162	$0.008189	$0.008297	$0.007919
2018-10-01	$0.008201	$0.008162	$0.008501	$0.008072
2018-09-30	$0.008256	$0.008201	$0.008350	$0.008099
2018-09-29	$0.007952	$0.008256	$0.008950	$0.007872
2018-09-28	$0.008247	$0.007952	$0.008198	$0.007639
2018-09-27	$0.007994	$0.008247	$0.008639	$0.008197
2018-09-26	$0.008242	$0.007994	$0.008328	$0.007825
2018-09-25	$0.007977	$0.008242	$0.009382	$0.007505
2018-09-24	$0.008195	$0.007977	$0.008212	$0.007585
2018-09-23	$0.007801	$0.008195	$0.008667	$0.007921
2018-09-22	$0.008203	$0.007801	$0.008069	$0.007662
2018-09-21	$0.007738	$0.008203	$0.009140	$0.007990
2018-09-20	$0.007508	$0.007781	$0.008316	$0.007444
2018-09-19	$0.007790	$0.007508	$0.007865	$0.007344
2018-09-18	$0.007005	$0.007790	$0.008052	$0.007204
2018-09-17	$0.007475	$0.007005	$0.007432	$0.005883
2018-09-16	$0.006932	$0.007477	$0.007938	$0.006850
2018-09-15	$0.006552	$0.006933	$0.007309	$0.006771
2018-09-14	$0.006710	$0.006550	$0.007279	$0.006266
2018-09-13	$0.006267	$0.006710	$0.007445	$0.006609
2018-09-12	$0.006480	$0.006267	$0.006629	$0.006089
2018-09-11	$0.006766	$0.006480	$0.006558	$0.006293
2018-09-10	$0.006762	$0.006766	$0.007133	$0.006642
2018-09-09	$0.006840	$0.006762	$0.007130	$0.006575
2018-09-08	$0.007386	$0.006840	$0.007036	$0.006653
2018-09-07	$0.007973	$0.007386	$0.007528	$0.007229
2018-09-06	$0.007629	$0.007971	$0.008003	$0.007363
2018-09-05	$0.0100000	$0.007629	$0.008190	$0.007531
2018-09-04	$0.0102200	$0.0100000	$0.0106700	$0.009718
2018-09-03	$0.009470	$0.0102200	$0.0106400	$0.008984
2018-09-02	$0.009608	$0.009470	$0.009851	$0.008880
2018-09-01	$0.008872	$0.009608	$0.009694	$0.009230
2018-08-31	$0.008655	$0.008872	$0.009143	$0.008579
2018-08-30	$0.008929	$0.008655	$0.008905	$0.008380
2018-08-29	$0.009662	$0.008929	$0.009437	$0.008490
2018-08-28	$0.009058	$0.009662	$0.0100000	$0.009295
2018-08-27	$0.008457	$0.009058	$0.009634	$0.008822
2018-08-26	$0.008149	$0.008457	$0.008693	$0.007664
2018-08-25	$0.008163	$0.008149	$0.008188	$0.007910
2018-08-24	$0.007900	$0.008163	$0.008357	$0.007890
2018-08-23	$0.007440	$0.007900	$0.008098	$0.007456
2018-08-22	$0.008237	$0.007441	$0.008111	$0.007435
2018-08-21	$0.007920	$0.008237	$0.008285	$0.007933
2018-08-20	$0.008944	$0.007921	$0.008268	$0.007778
2018-08-19	$0.008722	$0.008944	$0.009156	$0.008518
2018-08-18	$0.008768	$0.008722	$0.009444	$0.008141
2018-08-17	$0.007084	$0.008768	$0.009060	$0.007730
2018-08-16	$0.006739	$0.007084	$0.007772	$0.006717
2018-08-15	$0.006780	$0.006739	$0.007405	$0.006542
2018-08-14	$0.007058	$0.006780	$0.007214	$0.006404
2018-08-13	$0.008420	$0.007058	$0.007950	$0.007004
2018-08-12	$0.008290	$0.008420	$0.008677	$0.008152
2018-08-11	$0.009022	$0.008291	$0.008653	$0.008287
2018-08-10	$0.009898	$0.009062	$0.009244	$0.008707
2018-08-09	$0.009437	$0.009898	$0.0100000	$0.009270
2018-08-08	$0.0110600	$0.009437	$0.0104100	$0.008992
2018-08-07	$0.0117000	$0.0110600	$0.0114500	$0.0106200
2018-08-06	$0.0121900	$0.0117000	$0.0123300	$0.0115800
2018-08-05	$0.0118300	$0.0121900	$0.0122800	$0.0116200
2018-08-04	$0.0123800	$0.0118300	$0.0123700	$0.0114100
2018-08-03	$0.0130100	$0.0123800	$0.0133600	$0.0120500
2018-08-02	$0.0142800	$0.0130100	$0.0141500	$0.0129400
2018-08-01	$0.0149000	$0.0142800	$0.0145800	$0.0141100
2018-07-31	$0.0161300	$0.0149000	$0.0152600	$0.0145600
2018-07-30	$0.0168000	$0.0161300	$0.0172800	$0.0157200
2018-07-29	$0.0167300	$0.0168000	$0.0173700	$0.0163900
2018-07-28	$0.0168000	$0.0167300	$0.0169400	$0.0164800
2018-07-27	$0.0162800	$0.0168000	$0.0171400	$0.0162900
2018-07-26	$0.0173000	$0.0162800	$0.0176800	$0.0158800
2018-07-25	$0.0175000	$0.0173000	$0.0175800	$0.0166800
2018-07-24	$0.0163400	$0.0175100	$0.0182100	$0.0166500
2018-07-23	$0.0172800	$0.0163400	$0.0170400	$0.0159300
2018-07-22	$0.0175800	$0.0172800	$0.0179700	$0.0170700
2018-07-21	$0.0169300	$0.0175800	$0.0179500	$0.0168100
2018-07-20	$0.0194400	$0.0169300	$0.0186200	$0.0162100
2018-07-19	$0.0199100	$0.0194400	$0.0201000	$0.0185300
2018-07-18	$0.0202700	$0.0199100	$0.0208300	$0.0192900
2018-07-17	$0.0175000	$0.0202700	$0.0205700	$0.0182400
2018-07-16	$0.0164700	$0.0175000	$0.0186500	$0.0172500
2018-07-15	$0.0161000	$0.0164700	$0.0167700	$0.0162700
2018-07-14	$0.0160600	$0.0160900	$0.0163700	$0.0157000
2018-07-13	$0.0157100	$0.0160600	$0.0161900	$0.0154900
2018-07-12	$0.0167000	$0.0157100	$0.0162500	$0.0153100
2018-07-11	$0.0166200	$0.0167100	$0.0172400	$0.0162400
2018-07-10	$0.0185900	$0.0166200	$0.0171300	$0.0163900
2018-07-09	$0.0192900	$0.0185900	$0.0191100	$0.0185200
2018-07-08	$0.0199300	$0.0192900	$0.0199700	$0.0191300
2018-07-07	$0.0204200	$0.0199400	$0.0213300	$0.0194300
2018-07-06	$0.0196400	$0.0203900	$0.0225500	$0.0184900
2018-07-05	$0.0204300	$0.0196400	$0.0215000	$0.0190700
2018-07-04	$0.0192000	$0.0205000	$0.0211200	$0.0188200
2018-07-03	$0.0195700	$0.0192200	$0.0235600	$0.0188200
2018-07-02	$0.0180200	$0.0195700	$0.0210900	$0.0183700
2018-07-01	$0.0174800	$0.0180300	$0.0203300	$0.0164900
2018-06-30	$0.0154500	$0.0174800	$0.0189100	$0.0156100
2018-06-29	$0.0146900	$0.0154500	$0.0156200	$0.0148500
2018-06-28	$0.0156900	$0.0146900	$0.0151200	$0.0145400
2018-06-27	$0.0152600	$0.0157000	$0.0159100	$0.0153900
2018-06-26	$0.0163500	$0.0152500	$0.0156300	$0.0150400
2018-06-25	$0.0162700	$0.0163500	$0.0167800	$0.0153800
2018-06-24	$0.0173200	$0.0162700	$0.0168700	$0.0150900
2018-06-23	$0.0178800	$0.0173200	$0.0183600	$0.0171700
2018-06-22	$0.0212800	$0.0178800	$0.0188700	$0.0173500
2018-06-21	$0.0219700	$0.0212900	$0.0220800	$0.0207500
2018-06-20	$0.0225100	$0.0219700	$0.0225200	$0.0213900
2018-06-19	$0.0219000	$0.0225100	$0.0230500	$0.0220500
2018-06-18	$0.0210200	$0.0219000	$0.0222500	$0.0212100
2018-06-17	$0.0214500	$0.0210300	$0.0215800	$0.0207700
2018-06-16	$0.0214300	$0.0214500	$0.0219900	$0.0214300
2018-06-15	$0.0225300	$0.0214700	$0.0224400	$0.0210800
2018-06-14	$0.0206800	$0.0225300	$0.0237800	$0.0220300
2018-06-13	$0.0222800	$0.0206800	$0.0219900	$0.0203300
2018-06-12	$0.0248900	$0.0222800	$0.0234300	$0.0219700
2018-06-11	$0.0249900	$0.0248900	$0.0261900	$0.0239700
2018-06-10	$0.0297600	$0.0249900	$0.0263800	$0.0248900
2018-06-09	$0.0305800	$0.0297100	$0.0306200	$0.0296700
2018-06-08	$0.0314400	$0.0305800	$0.0313600	$0.0302800
2018-06-07	$0.0323500	$0.0314400	$0.0328400	$0.0311800
2018-06-06	$0.0324000	$0.0323500	$0.0327600	$0.0318300
2018-06-05	$0.0323500	$0.0324100	$0.0333200	$0.0321600
2018-06-04	$0.0348100	$0.0323500	$0.0332900	$0.0320300
2018-06-03	$0.0340900	$0.0348100	$0.0360800	$0.0346000
2018-06-02	$0.0327500	$0.0340700	$0.0346300	$0.0330700
2018-06-01	$0.0329300	$0.0328000	$0.0333100	$0.0321600
2018-05-31	$0.0317000	$0.0329300	$0.0336800	$0.0321300
2018-05-30	$0.0325300	$0.0317300	$0.0328700	$0.0310900
2018-05-29	$0.0286300	$0.0325200	$0.0332000	$0.0309400
2018-05-28	$0.0319500	$0.0286300	$0.0296300	$0.0281700
2018-05-27	$0.0328900	$0.0319500	$0.0323200	$0.0313400
2018-05-26	$0.0332500	$0.0328900	$0.0335300	$0.0322500
2018-05-25	$0.0353800	$0.0332500	$0.0345000	$0.0323600
2018-05-24	$0.0340800	$0.0353800	$0.0367300	$0.0334900
2018-05-23	$0.0385800	$0.0340800	$0.0363800	$0.0331800
2018-05-22	$0.0440000	$0.0385700	$0.0405600	$0.0381300
2018-05-21	$0.0450200	$0.0440300	$0.0452200	$0.0429800
2018-05-20	$0.0436300	$0.0450200	$0.0457300	$0.0440000
2018-05-19	$0.0444000	$0.0436300	$0.0447700	$0.0427400
2018-05-18	$0.0433600	$0.0443800	$0.0499000	$0.0436900
2018-05-17	$0.0437300	$0.0433600	$0.0461200	$0.0406400
2018-05-16	$0.0471400	$0.0437200	$0.0486900	$0.0427600
2018-05-15	$0.0441200	$0.0471400	$0.0532	$0.0416400
2018-05-14	$0.0448800	$0.0441200	$0.0474300	$0.0440300
2018-05-13	$0.0405400	$0.0448800	$0.0478100	$0.0427500
2018-05-12	$0.0401100	$0.0405600	$0.0428800	$0.0388000
2018-05-11	$0.0463600	$0.0401100	$0.0454100	$0.0375600
2018-05-10	$0.0518	$0.0463500	$0.0507	$0.0455900
2018-05-09	$0.0544	$0.0518	$0.0548	$0.0501
2018-05-08	$0.0561	$0.0544	$0.0570	$0.0539
2018-05-07	$0.0588	$0.0558	$0.0585	$0.0529
2018-05-06	$0.0622	$0.0588	$0.0617	$0.0572
2018-05-05	$0.0620	$0.0622	$0.0652	$0.0603
2018-05-04	$0.0633	$0.0620	$0.0676	$0.0597
2018-05-03	$0.0667	$0.0633	$0.0757	$0.0404400
2018-05-02	$0.0651	$0.0667	$0.0682	$0.0650
2018-05-01	$0.0655	$0.0651	$0.0664	$0.0632
2018-04-30	$0.0673	$0.0655	$0.0704	$0.0619
2018-04-29	$0.0672	$0.0668	$0.0701	$0.0631
2018-04-28	$0.0618	$0.0672	$0.0682	$0.0645
2018-04-27	$0.0660	$0.0619	$0.0663	$0.0598
2018-04-26	$0.0645	$0.0660	$0.0695	$0.0616
2018-04-25	$0.0641	$0.0645	$0.0686	$0.0551
2018-04-24	$0.0561	$0.0641	$0.0682	$0.0583
2018-04-23	$0.0526	$0.0561	$0.0567	$0.0504
2018-04-22	$0.0579	$0.0529	$0.0594	$0.0523
2018-04-21	$0.0484400	$0.0579	$0.0603	$0.0474800
2018-04-20	$0.0405800	$0.0484300	$0.0499900	$0.0438200
2018-04-19	$0.0393200	$0.0405600	$0.0445900	$0.0403700
2018-04-18	$0.0354100	$0.0393200	$0.0434700	$0.0369200
2018-04-17	$0.0360400	$0.0354100	$0.0363500	$0.0347100
2018-04-16	$0.0388200	$0.0360400	$0.0372700	$0.0352200
2018-04-15	$0.0357000	$0.0388200	$0.0414300	$0.0374700
2018-04-14	$0.0341200	$0.0357000	$0.0363600	$0.0337800
2018-04-13	$0.0333300	$0.0341200	$0.0358800	$0.0322500
2018-04-12	$0.0300300	$0.0333300	$0.0366800	$0.0326000
2018-04-11	$0.0286000	$0.0300400	$0.0327100	$0.0292900
2018-04-10	$0.0281300	$0.0286000	$0.0297600	$0.0284800
2018-04-09	$0.0296300	$0.0281300	$0.0297300	$0.0270300
2018-04-08	$0.0277400	$0.0296300	$0.0322700	$0.0284000
2018-04-07	$0.0267000	$0.0277400	$0.0296000	$0.0273300
2018-04-06	$0.0281200	$0.0267000	$0.0279000	$0.0255900
2018-04-05	$0.0300600	$0.0281200	$0.0321500	$0.0278000
2018-04-04	$0.0318900	$0.0300300	$0.0397600	$0.0284300
2018-04-03	$0.0310300	$0.0318900	$0.0343100	$0.0312000
2018-04-02	$0.0300800	$0.0310300	$0.0318300	$0.0284700
2018-04-01	$0.0335700	$0.0301000	$0.0327700	$0.0288800
2018-03-31	$0.0362600	$0.0335700	$0.0365200	$0.0331500
2018-03-30	$0.0369400	$0.0362600	$0.0395400	$0.0359600
2018-03-29	$0.0412400	$0.0368500	$0.0392300	$0.0341700
2018-03-28	$0.0378100	$0.0412400	$0.0495400	$0.0365800
2018-03-27	$0.0445000	$0.0378100	$0.0413500	$0.0356600
2018-03-26	$0.0529	$0.0448100	$0.0493100	$0.0416400
2018-03-25	$0.0513	$0.0526	$0.0569	$0.0484300
2018-03-24	$0.0678	$0.0514	$0.0739	$0.0508
2018-03-23	$0.0251000	$0.0674	$0.0834	$0.0239300
2018-03-22	$0.0266900	$0.0251000	$0.0294200	$0.0248300
2018-03-21	$0.0194000	$0.0265300	$0.0288400	$0.0187800
2018-03-20	$0.0195200	$0.0194000	$0.0198700	$0.0192400
2018-03-19	$0.0180700	$0.0198300	$0.0198300	$0.0189700
2018-03-18	$0.0197100	$0.0180700	$0.0205400	$0.0172500
2018-03-17	$0.0174200	$0.0206200	$0.0206200	$0.0159400
2018-03-16	$0.0189300	$0.0174200	$0.0186200	$0.0174200
2018-03-15	$0.0197200	$0.0190200	$0.0206700	$0.0181900
2018-03-14	$0.0241700	$0.0214600	$0.0214800	$0.0214600
2018-03-13	$0.0265100	$0.0247300	$0.0274800	$0.0219800
2018-03-12	$0.0286000	$0.0278800	$0.0348500	$0.0276700
2018-03-11	$0.0170600	$0.0317000	$0.0317000	$0.0145500
2018-03-10	$0.0174500	$0.0170600	$0.0170600	$0.0163800
2018-03-09	$0.0181800	$0.0174500	$0.0189100	$0.0168000
2018-03-08	$0.0236600	$0.0181800	$0.0220100	$0.0181800
2018-03-07	$0.0298500	$0.0236600	$0.0285400	$0.0195300
2018-03-06	$0.0198200	$0.0298500	$0.0330300	$0.0190300
2018-03-05	$0.0354600	$0.0254900	$0.0348300	$0.0254900
2018-03-04	$0.0309600	$0.0276100	$0.0322100	$0.0276100
2018-03-03	$0.0350800	$0.0350800	$0.0350800	$0.0350600
2018-03-02	$0.0306000	$0.0309200	$0.0320300	$0.0287100
2018-03-01	$0.0336300	$0.0356400	$0.0356600	$0.0302300
2018-02-28	$0.0307200	$0.0299700	$0.0341000	$0.0289400
2018-02-27	$0.0309800	$0.0307200	$0.0339000	$0.0286100
2018-02-26	$0.0259500	$0.0309800	$0.0320100	$0.0268500
2018-02-25	$0.0271800	$0.0259500	$0.0269100	$0.0240300
2018-02-24	$0.0284900	$0.0271800	$0.0271800	$0.0242600
2018-02-23	$0.0265900	$0.0284900	$0.0305300	$0.0274700
2018-02-22	$0.0293500	$0.0265900	$0.0315100	$0.0256000
2018-02-21	$0.0349000	$0.0293500	$0.0356400	$0.0262000
2018-02-20	$0.0436100	$0.0348900	$0.0461500	$0.0348900
2018-02-19	$0.0385500	$0.0436100	$0.0436100	$0.0391400
2018-02-18	$0.0399500	$0.0385400	$0.0437500	$0.0354200
2018-02-17	$0.0346400	$0.0399500	$0.0399500	$0.0366200
2018-02-16	$0.0391300	$0.0346400	$0.0407500	$0.0336200
2018-02-15	$0.0398400	$0.0391300	$0.0441500	$0.0361200
2018-02-14	$0.0350300	$0.0398400	$0.0426900	$0.0379400
2018-02-13	$0.0347500	$0.0350300	$0.0384500	$0.0316200
2018-02-12	$0.0355700	$0.0347500	$0.0418800	$0.0338600
2018-02-11	$0.0394200	$0.0355700	$0.0396100	$0.0331500
2018-02-10	$0.0443500	$0.0394200	$0.0506	$0.0359900
2018-02-09	$0.0371700	$0.0443500	$0.0460900	$0.0382700
2018-02-08	$0.0406000	$0.0406800	$0.0462100	$0.0406800
2018-02-07	$0.0458900	$0.0339700	$0.0439400	$0.0337700
2018-02-06	$0.0278000	$0.0458800	$0.0471000	$0.0282600
2018-02-05	$0.0545	$0.0417000	$0.0730	$0.0278000
2018-02-04	$0.0505	$0.0546	$0.0550	$0.0372400
2018-02-03	$0.0593	$0.0513	$0.0627	$0.0446600
2018-02-02	$0.0672	$0.0593	$0.0615	$0.0431200
2018-02-01	$0.0776	$0.0672	$0.0716	$0.0133400
2018-01-31	$0.0798	$0.0776	$0.0834	$0.0579
2018-01-30	$0.0930	$0.0798	$0.0904	$0.0691
2018-01-29	$0.1193000	$0.0930	$0.2066000	$0.0772
2018-01-28	$0.1076000	$0.1190000	$0.1195000	$0.0839
2018-01-27	$0.0839	$0.1084000	$88,726,400.00	$0.0887
2018-01-26	$0.0733	$0.0870	$0.1049000	$0.0734
2018-01-25	$0.0734	$0.0733	$0.0753	$0.0686
2018-01-24	$0.0631	$0.0765	$0.0786	$0.0681
2018-01-23	$0.0740	$0.0709	$0.0729	$0.0591
2018-01-22	$0.0793	$0.0750	$0.0756	$0.0600
2018-01-21	$0.0805	$0.0793	$0.0795	$0.0650
2018-01-20	$0.0799	$0.0805	$0.0909	$0.0794
2018-01-19	$0.0930	$0.0811	$0.1037000	$0.0809
2018-01-18	$0.0726	$0.0715	$0.0805	$0.0648
2018-01-17	$0.0551	$0.0769	$0.0871	$0.0538
2018-01-16	$0.1023000	$0.0551	$0.0997700	$0.0546
2018-01-15	$0.1332000	$0.1151000	$0.1253000	$0.1151000
2018-01-14	$0.1605000	$0.1332000	$0.1576000	$0.1224000
2018-01-13	$0.2522000	$0.1605000	$0.2770000	$0.1179000
2018-01-12	$0.1348000	$0.2522000	$0.2522000	$0.1274000
2018-01-11	$0.1486000	$0.1348000	$0.2153000	$0.1151000
2018-01-10	$0.2120000	$0.1486000	$0.2123000	$0.1064000
2018-01-09	$0.1670000	$0.2104000	$0.2578000	$0.1644000
2018-01-08	$0.1554000	$0.1806000	$1.68	$0.1346000
2018-01-07	$0.1710000	$0.1554000	$0.9936000	$0.1325000
2018-01-06	$0.1751000	$0.1710000	$0.3358000	$0.1560000
2018-01-05	$0.1105000	$0.1789000	$0.1934000	$0.1111000
2018-01-04	$0.1129000	$0.1105000	$0.1190000	$0.0907
2018-01-03	$0.1034000	$0.1129000	$327,502.80	$0.0969
2018-01-02	$0.0658	$0.1879000	$0.6827000	$0.0631
2018-01-01	$0.0630	$0.0643	$100,000,000.00	$0.0514
2017-12-31	$0.0422700	$0.0630	$0.0733	$0.0407600
2017-12-30	$0.0507	$0.0422700	$0.0474700	$0.0381100
2017-12-29	$0.0351200	$0.0507	$0.0541	$0.0341700
2017-12-28	$0.0253100	$0.0394200	$0.0430000	$0.0223600
2017-12-27	$0.0252400	$0.0296000	$0.0296000	$0.0230900
2017-12-26	$0.0267400	$0.0252400	$0.0278800	$0.0249500
2017-12-25	$0.0236000	$0.0267400	$0.0267500	$0.0214800
2017-12-24	$0.0217100	$0.0235900	$0.0235900	$0.0158800
2017-12-23	$0.0180900	$0.0217100	$0.0217100	$0.0189100
2017-12-22	$0.0265700	$0.0232300	$0.0246000	$0.0191300
2017-12-21	$0.0214000	$0.0265700	$0.0297000	$0.0156300
2017-12-20	$0.0150300	$0.0159800	$0.0159800	$0.0105900
2017-12-19	$0.0103000	$0.0153600	$0.0162500	$0.0105600
2017-12-18	$0.0170700	$0.0103000	$0.0189400	$0.0103000
2017-12-17	$0.0131700	$0.0152900	$0.0178700	$0.0136500
2017-12-16	$0.0162800	$0.0131700	$0.0164900	$0.0131700
2017-12-15	$0.0152600	$0.0162900	$0.0162900	$0.0119700
2017-12-14	$0.009368	$0.0152600	$0.0208100	$0.009294
2017-12-13	$0.0151000	$0.009368	$0.0205600	$0.009088
2017-12-12	$0.0159100	$0.0151000	$0.0262500	$0.0135000
2017-12-11	$0.0161500	$0.0151000	$0.0228900	$0.0140100
2017-12-10	$0.0180800	$0.0161500	$100,000,000.00	$0.0117900
2017-12-09	$0.0184800	$0.0175000	$0.0202800	$0.0141900
2017-12-08	$0.0109400	$0.0184800	$0.0185200	$0.0117500

Pair	Exchange
STORM/USDT	bilaxy
STORM/BNB	binance
STORM/BTC	binance
STORM/ETH	binance
STORM/USDT	binance
STORM/BTC	bittrex
STORM/ETH	bittrex
STORM/BTC	cryptobulls
STORM/WETH	ddex
STORM/ETH	etherdelta
STORM/ETH	ethermium
STORM/BTC	hitbtc
STORM/ETH	idex
STORM/ETH	tokenstore
STORM/WETH	uniswapv2
STORM/BTC	upbit
STORM/ETH	upbit
STORM/KRW	upbit
STORM/BTC	xs2
STORM/BTC	yobit
STORM/DOGE	yobit
STORM/ETH	yobit
STORM/RUR	yobit
STORM/USD	yobit
STORM/WAVES	yobit

Storm (STORM)

Description

STORM is an ERC20 compliant token operating on the Ethereum blockchain.

Storm will use the blockchain to expand their platform to create StorMarket, a decentralized micro-task marketplace economy. StorMarket will be a place where people can go to utilize their skills and talents to complete various tasks. In addition, automation via blockchain technology will allow for all of the project management and marketing aspect of a micro-task to be integrated into the platform.

Full Name	Storm (STORM)
Start Date	2017-06-07
Algorithm	ETH Token
Proof Type	N/A
Website	stormtoken.com/
Twitter	@Storm_Token
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	116,318,986 STORM
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

STORM is an ERC20 compliant token operating on the Ethereum blockchain.

Storm will use the blockchain to expand their platform to create StorMarket, a decentralized micro-task marketplace economy.

Storm will be holding its ICO on August 15, 2017. There will be a total of 5,002,500,000 coins available for $0.01 USD each at the offering. The ICO is expected to end on September 14, 2017.

ICO Status	Finished
Token Supply	7500000000
Start Date	N/A
End Date	N/A
Fund Raised (BTC)	N/A
Fund Raised (USD)	N/A
Start Price (USD)	0.01
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	U.S.A
Legal Advisers	N/A
Blog	https://blog.stormtoken.com/
White Paper	s3.amazonaws.com/cakecodes/pdf/storm_web/STORM_Token_White_Paper_Market_Research_Network_Development_vFINAL_.pdf

Storm (STORM) News

Trump Takes the Crypto World by Storm: Launches His Own Wallet and Trading App

Trump launches his own cryptocurrency wallet and trading app. This initiative includes strategic partnerships and a pre-registration phase. Continue Reading:Trump Takes the Crypto World by Storm: Launches His Own Wallet and Trading App The post Trump Takes the Crypto World by Storm: Launches His Own Wallet and Trading App appeared first on COINTURK NEWS.

06-03-2025 17:15

Anticipating the Storm: Key Events Impacting Cryptocurrency This Week

Cryptocurrency investors face mounting uncertainty in the first quarter of 2025. Key events this week could significantly influence market volatility. Continue Reading:Anticipating the Storm: Key Events Impacting Cryptocurrency This Week The post Anticipating the Storm: Key Events Impacting Cryptocurrency This Week appeared first on COINTURK NEWS.

02-10-2025 13:45

Roman Storm Faces Legal Challenges as Court Dismisses Defense Claims

Roman Storm's trial is critical for the legal status of open-source developers. The crypto community strongly opposes the court's ruling against Storm. Continue Reading:Roman Storm Faces Legal Challenges as Court Dismisses Defense Claims The post Roman Storm Faces Legal Challenges as Court Dismisses Defense Claims appeared first on COINTURK NEWS.

09-27-2024 10:38

Book of Meme Takes the Crypto Market by Storm

Book of Meme tops trend list after pre-sale surge. It's a new Solana-based meme coin, challenging others in just 48 hours.Continue Reading:Book of Meme Takes the Crypto Market by Storm

03-16-2024 12:56

How to Buy StormX Coin?

StormX (STMX) is an ERC-20 based cryptocurrency that allows users to earn by completing small tasks or shopping from global partners around the world. Alongside the incredible rise and popularity of cryptocurrencies, e-commerce has also seen a tremendous surge in recent times. Technology & Populer Science News: Newslinker.coContinue Reading:How to Buy StormX Coin?

02-22-2024 18:00

Storm (STORM)

STORM

Storm (STORM)

Storm (STORM) Price
$0.02

Storm (STORM) 24h Vol
$7,135,420

Storm (STORM) Market Cap
$1,978,861

Storm (STORM) Circulating
116,318,986

Description

Trump Takes the Crypto World by Storm: Launches His Own Wallet and Trading App

Anticipating the Storm: Key Events Impacting Cryptocurrency This Week

Roman Storm Faces Legal Challenges as Court Dismisses Defense Claims

Book of Meme Takes the Crypto Market by Storm

How to Buy StormX Coin?

Our Partners

Storm (STORM) STORM

Storm (STORM)

Storm (STORM) Price $0.02

Storm (STORM) 24h Vol $7,135,420

Storm (STORM) Market Cap $1,978,861

Storm (STORM) Circulating 116,318,986

Description

ICO Details

Trump Takes the Crypto World by Storm: Launches His Own Wallet and Trading App

Anticipating the Storm: Key Events Impacting Cryptocurrency This Week

Roman Storm Faces Legal Challenges as Court Dismisses Defense Claims

Book of Meme Takes the Crypto Market by Storm

How to Buy StormX Coin?

Our Partners

Get Crypto Newsletter

Storm (STORM)

STORM

Storm (STORM) Price
$0.02

Storm (STORM) 24h Vol
$7,135,420

Storm (STORM) Market Cap
$1,978,861

Storm (STORM) Circulating
116,318,986