Login 
Storm (STORM)
STORM
1 Storm (STORM) Rank 1665
$0.007169
Buy / Sell
Storm (STORM) Rank 1665
Website
Twitter
258,229,085 STORM
Buy / Sell
Get Wallet
Storm (STORM) Price $0.01
$0.01
Storm (STORM) 24h Vol
$178,147
$178,147
Storm (STORM) Market Cap $1,851,334
$1,851,334
Storm (STORM) Circulating 258,229,085
258,229,085
Full Name
Storm (STORM)
Symbol
STORM
Algorithm
ETH Token
BTC Price
0.00000010 BTC
BTC Market
26 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
258,229,085 STORM
1h
0.27 %
24h
-0.28 %
7d
-8.84 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-12 | $0.006460 | $0.006480 | $0.006480 | $0.006456 |
| 2026-02-11 | $0.006649 | $0.006460 | $0.006655 | $0.006355 |
| 2026-02-10 | $0.006947 | $0.006649 | $0.007144 | $0.006636 |
| 2026-02-09 | $0.007153 | $0.006947 | $0.007164 | $0.006860 |
| 2026-02-03 | $0.007448 | $0.007437 | $0.007453 | $0.007428 |
| 2026-02-02 | $0.007240 | $0.007448 | $0.007524 | $0.007090 |
| 2026-02-01 | $0.007286 | $0.007240 | $0.007494 | $0.007117 |
| 2026-01-31 | $0.007851 | $0.007286 | $0.007859 | $0.007015 |
| 2026-01-02 | $0.007365 | $0.007357 | $0.007368 | $0.007353 |
| 2026-01-01 | $0.007176 | $0.007365 | $0.007375 | $0.007162 |
| 2025-12-01 | $0.008337 | $0.008203 | $0.008348 | $0.008164 |
| 2025-11-30 | $0.008319 | $0.008337 | $0.008364 | $0.008194 |
| 2025-11-03 | $0.0125900 | $0.0125900 | $0.0126100 | $0.0125800 |
| 2025-11-02 | $0.0125500 | $0.0125900 | $0.0127000 | $0.0125400 |
| 2025-11-01 | $0.0129000 | $0.0125500 | $0.0130300 | $0.0125400 |
| 2025-10-31 | $0.0125000 | $0.0129000 | $0.0129500 | $0.0124300 |
| 2025-10-07 | $0.0152000 | $0.0151800 | $0.0152100 | $0.0151600 |
| 2025-10-06 | $0.0148800 | $0.0152000 | $0.0155100 | $0.0147700 |
| 2025-10-05 | $0.0152300 | $0.0148800 | $0.0153600 | $0.0148200 |
| 2025-10-04 | $0.0155100 | $0.0152300 | $0.0157500 | $0.0151100 |
| 2025-10-03 | $0.0167900 | $0.0155100 | $0.0169600 | $0.0153100 |
| 2025-10-02 | $0.0165100 | $0.0167900 | $0.0168900 | $0.0164400 |
| 2025-10-01 | $0.0162800 | $0.0165100 | $0.0168200 | $0.0160800 |
| 2025-09-30 | $0.0166600 | $0.0162800 | $0.0166900 | $0.0159200 |
| 2025-09-29 | $0.0164500 | $0.0166600 | $0.0167600 | $0.0163400 |
| 2025-09-28 | $0.0166400 | $0.0164500 | $0.0174100 | $0.0160100 |
| 2025-09-27 | $0.0155100 | $0.0166400 | $0.0172000 | $0.0153400 |
| 2025-09-26 | $0.0154900 | $0.0155100 | $0.0156300 | $0.0151200 |
| 2025-09-25 | $0.0158900 | $0.0154900 | $0.0159000 | $0.0150900 |
| 2025-09-24 | $0.0155300 | $0.0158900 | $0.0159800 | $0.0154700 |
| 2025-09-23 | $0.0154600 | $0.0155300 | $0.0158500 | $0.0153700 |
| 2025-09-22 | $0.0159700 | $0.0154600 | $0.0161200 | $0.0147300 |
| 2025-09-21 | $0.0167000 | $0.0159700 | $0.0167200 | $0.0157300 |
| 2025-09-20 | $0.0143500 | $0.0167000 | $0.0170300 | $0.0143000 |
| 2025-09-19 | $0.0145000 | $0.0143500 | $0.0146000 | $0.0140900 |
| 2025-09-18 | $0.0145100 | $0.0145000 | $0.0147200 | $0.0144500 |
| 2025-09-17 | $0.0144700 | $0.0145100 | $0.0145300 | $0.0142000 |
| 2025-09-16 | $0.0146700 | $0.0144700 | $0.0147800 | $0.0144100 |
| 2025-09-15 | $0.0148900 | $0.0146700 | $0.0151700 | $0.0144300 |
| 2025-09-14 | $0.0148500 | $0.0148900 | $0.0150200 | $0.0143500 |
| 2025-09-13 | $0.0142400 | $0.0148500 | $0.0152200 | $0.0140900 |
| 2025-09-12 | $0.0135100 | $0.0142400 | $0.0142800 | $0.0134900 |
| 2025-09-11 | $0.0132700 | $0.0135100 | $0.0135400 | $0.0132300 |
| 2025-09-10 | $0.0132500 | $0.0132700 | $0.0133900 | $0.0129300 |
| 2025-09-09 | $0.0133000 | $0.0132500 | $0.0134500 | $0.0132200 |
| 2025-09-08 | $0.0131600 | $0.0133000 | $0.0133400 | $0.0130100 |
| 2025-09-07 | $0.0131000 | $0.0131600 | $0.0135000 | $0.0130500 |
| 2025-09-06 | $0.0130900 | $0.0131000 | $0.0131300 | $0.0129600 |
| 2025-09-05 | $0.0129200 | $0.0130900 | $0.0131300 | $0.0128900 |
| 2025-09-04 | $0.0131800 | $0.0129200 | $0.0132200 | $0.0128300 |
| 2025-09-03 | $0.0132000 | $0.0131800 | $0.0137500 | $0.0131100 |
| 2025-09-02 | $0.0130300 | $0.0132000 | $0.0133900 | $0.0129100 |
| 2025-09-01 | $0.0131500 | $0.0130300 | $0.0132100 | $0.0129800 |
| 2025-08-31 | $0.0132200 | $0.0131500 | $0.0133000 | $0.0131000 |
| 2025-08-30 | $0.0129800 | $0.0132200 | $0.0132400 | $0.0129400 |
| 2025-08-29 | $0.0130600 | $0.0129800 | $0.0132500 | $0.0128700 |
| 2025-08-28 | $0.0129600 | $0.0130600 | $0.0132100 | $0.0129200 |
| 2025-08-27 | $0.0128700 | $0.0129600 | $0.0130400 | $0.0128200 |
| 2025-08-26 | $0.0127000 | $0.0128700 | $0.0130200 | $0.0126200 |
| 2025-08-25 | $0.0130700 | $0.0127000 | $0.0132100 | $0.0126300 |
| 2025-08-24 | $0.0132200 | $0.0130700 | $0.0132700 | $0.0129800 |
| 2025-08-23 | $0.0125800 | $0.0132200 | $0.0132300 | $0.0124800 |
| 2025-08-22 | $0.0127800 | $0.0125800 | $0.0129100 | $0.0118500 |
| 2025-08-21 | $0.0129300 | $0.0127800 | $0.0129800 | $0.0126600 |
| 2025-08-20 | $0.0130900 | $0.0129300 | $0.0132400 | $0.0127700 |
| 2025-08-19 | $0.0128600 | $0.0130900 | $0.0131300 | $0.0128400 |
| 2021-10-09 | $0.0140300 | $0.0145500 | $0.0149800 | $0.0139600 |
| 2021-10-08 | $0.0139900 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2021-10-07 | $0.0143900 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2021-10-06 | $0.0133900 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2021-10-05 | $0.0128100 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2021-10-04 | $0.0125400 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2021-10-03 | $0.0123900 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2021-10-02 | $0.0125200 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2021-10-01 | $0.0114000 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2021-09-30 | $0.0108000 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2021-09-29 | $0.0106700 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2021-09-28 | $0.0109700 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2021-09-27 | $0.0112300 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2021-09-26 | $0.0111100 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2021-09-25 | $0.0111400 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2021-09-24 | $0.0116700 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2021-09-23 | $0.0113300 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2021-09-22 | $0.0105800 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2021-09-21 | $0.0111600 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2021-09-20 | $0.0122900 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2021-09-19 | $0.0125600 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2021-09-18 | $0.0123000 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2021-09-17 | $0.0124200 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2021-09-16 | $0.0125200 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2021-09-15 | $0.0122500 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2021-09-14 | $0.0116900 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2021-09-13 | $0.0119700 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2021-09-12 | $0.0117400 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2021-09-11 | $0.0116600 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2021-09-10 | $0.0120600 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2021-09-09 | $0.0119800 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2021-09-08 | $0.0121800 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2021-09-07 | $0.0137000 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2021-09-06 | $0.0134600 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2021-09-05 | $0.0129800 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2021-09-04 | $0.0130100 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2021-09-03 | $0.0128100 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2021-09-02 | $0.0127000 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2021-09-01 | $0.0122600 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2021-08-31 | $0.0122200 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2021-08-30 | $0.0126900 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2021-08-29 | $0.0127200 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2021-08-28 | $0.0127600 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2021-08-27 | $0.0121800 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2021-08-26 | $0.0127400 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2021-08-25 | $0.0124000 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2021-08-24 | $0.0128800 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2021-08-23 | $0.0128200 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-08-22 | $0.0127100 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2021-08-21 | $0.0128300 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2021-08-20 | $0.0121600 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2021-08-19 | $0.0116300 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2021-08-18 | $0.0116200 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2021-08-17 | $0.0119400 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2021-08-16 | $0.0122200 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2021-08-15 | $0.0122500 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2021-08-14 | $0.0124400 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2021-08-13 | $0.0115500 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2021-08-12 | $0.0118400 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2021-08-11 | $0.0118600 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-08-10 | $0.0120400 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2021-08-09 | $0.0114000 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2021-08-08 | $0.0116000 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2021-08-07 | $0.0111400 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2021-08-06 | $0.0106300 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2021-08-05 | $0.0103300 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2021-08-04 | $0.0099290 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-08-03 | $0.0101800 | $0.0099290 | $0.0099290 | $0.0099290 |
| 2021-08-02 | $0.0103700 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-08-01 | $0.0107800 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2021-07-31 | $0.0109800 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2021-07-30 | $0.0104100 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2021-07-29 | $0.0104100 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-07-28 | $0.0102700 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-07-27 | $0.009690 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-07-26 | $0.009196 | $0.009690 | $0.009690 | $0.009690 |
| 2021-07-25 | $0.008913 | $0.009196 | $0.009196 | $0.009196 |
| 2021-07-24 | $0.008746 | $0.008913 | $0.008913 | $0.008913 |
| 2021-07-23 | $0.008398 | $0.008746 | $0.008746 | $0.008746 |
| 2021-07-22 | $0.008356 | $0.008398 | $0.008398 | $0.008398 |
| 2021-07-21 | $0.007747 | $0.008356 | $0.008356 | $0.008356 |
| 2021-07-20 | $0.008020 | $0.007747 | $0.007747 | $0.007747 |
| 2021-07-19 | $0.008270 | $0.008020 | $0.008020 | $0.008020 |
| 2021-07-18 | $0.008202 | $0.008270 | $0.008270 | $0.008270 |
| 2021-07-17 | $0.008164 | $0.008202 | $0.008202 | $0.008202 |
| 2021-07-16 | $0.008286 | $0.008164 | $0.008164 | $0.008164 |
| 2021-07-15 | $0.008533 | $0.008286 | $0.008286 | $0.008286 |
| 2021-07-14 | $0.008512 | $0.008533 | $0.008533 | $0.008533 |
| 2021-07-13 | $0.008603 | $0.008512 | $0.008512 | $0.008512 |
| 2021-07-12 | $0.008905 | $0.008603 | $0.008603 | $0.008603 |
| 2021-07-11 | $0.008714 | $0.008905 | $0.008905 | $0.008905 |
| 2021-07-10 | $0.008789 | $0.008714 | $0.008714 | $0.008714 |
| 2021-07-09 | $0.008547 | $0.008789 | $0.008789 | $0.008789 |
| 2021-07-08 | $0.008809 | $0.008547 | $0.008547 | $0.008547 |
| 2021-07-07 | $0.008902 | $0.008809 | $0.008809 | $0.008809 |
| 2021-07-06 | $0.008763 | $0.008902 | $0.008902 | $0.008902 |
| 2021-07-05 | $0.009175 | $0.008763 | $0.008763 | $0.008763 |
| 2021-07-04 | $0.009018 | $0.009175 | $0.009175 | $0.009175 |
| 2021-07-03 | $0.008789 | $0.009018 | $0.009018 | $0.009018 |
| 2021-07-02 | $0.008721 | $0.008789 | $0.008789 | $0.008789 |
| 2021-07-01 | $0.009115 | $0.008721 | $0.008721 | $0.008721 |
| 2021-06-30 | $0.009334 | $0.009115 | $0.009115 | $0.009115 |
| 2021-06-29 | $0.008967 | $0.009334 | $0.009334 | $0.009334 |
| 2021-06-28 | $0.009026 | $0.008967 | $0.008967 | $0.008967 |
| 2021-06-27 | $0.008400 | $0.009026 | $0.009026 | $0.009026 |
| 2021-06-26 | $0.008214 | $0.008400 | $0.008400 | $0.008400 |
| 2021-06-25 | $0.009009 | $0.008214 | $0.008214 | $0.008214 |
| 2021-06-24 | $0.008756 | $0.009009 | $0.009009 | $0.009009 |
| 2021-06-23 | $0.008460 | $0.008756 | $0.008756 | $0.008756 |
| 2021-06-22 | $0.008230 | $0.008460 | $0.008460 | $0.008460 |
| 2021-06-21 | $0.009257 | $0.008230 | $0.008230 | $0.008230 |
| 2021-06-20 | $0.009234 | $0.009257 | $0.009257 | $0.009257 |
| 2021-06-19 | $0.009316 | $0.009234 | $0.009234 | $0.009234 |
| 2021-06-18 | $0.0099010 | $0.009316 | $0.009316 | $0.009316 |
| 2021-06-17 | $0.0099700 | $0.0099010 | $0.0099010 | $0.0099010 |
| 2021-06-16 | $0.0104400 | $0.0099700 | $0.0099700 | $0.0099700 |
| 2021-06-15 | $0.0105400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2021-06-14 | $0.0101400 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2021-06-13 | $0.009241 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2021-06-12 | $0.009708 | $0.009241 | $0.009241 | $0.009241 |
| 2021-06-11 | $0.009537 | $0.009708 | $0.009708 | $0.009708 |
| 2021-06-10 | $0.009722 | $0.009537 | $0.009537 | $0.009537 |
| 2021-06-09 | $0.008686 | $0.009722 | $0.009722 | $0.009722 |
| 2021-06-08 | $0.008732 | $0.008686 | $0.008686 | $0.008686 |
| 2021-06-07 | $0.009308 | $0.008732 | $0.008732 | $0.008732 |
| 2021-06-06 | $0.009240 | $0.009308 | $0.009308 | $0.009308 |
| 2021-06-05 | $0.009584 | $0.009240 | $0.009240 | $0.009240 |
| 2021-06-04 | $0.0102000 | $0.009584 | $0.009584 | $0.009584 |
| 2021-06-03 | $0.009770 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2021-06-02 | $0.009538 | $0.009770 | $0.009770 | $0.009770 |
| 2021-06-01 | $0.009696 | $0.009538 | $0.009538 | $0.009538 |
| 2021-05-31 | $0.009272 | $0.009696 | $0.009696 | $0.009696 |
| 2021-05-30 | $0.008999 | $0.009272 | $0.009272 | $0.009272 |
| 2021-05-29 | $0.009277 | $0.008999 | $0.008999 | $0.008999 |
| 2021-05-28 | $0.0100200 | $0.009277 | $0.009277 | $0.009277 |
| 2021-05-27 | $0.0102200 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2021-05-26 | $0.0099810 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-05-25 | $0.0101000 | $0.0099810 | $0.0099810 | $0.0099810 |
| 2021-05-24 | $0.009026 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2021-05-23 | $0.009748 | $0.009026 | $0.009026 | $0.009026 |
| 2021-05-22 | $0.009711 | $0.009748 | $0.009748 | $0.009748 |
| 2021-05-21 | $0.0105600 | $0.009711 | $0.009711 | $0.009711 |
| 2021-05-20 | $0.009561 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2021-05-19 | $0.0111500 | $0.009561 | $0.009561 | $0.009561 |
| 2021-05-18 | $0.0113200 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-05-17 | $0.0120900 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2021-05-16 | $0.0121600 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2021-05-15 | $0.0129700 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2021-05-14 | $0.0129200 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2021-05-13 | $0.0128700 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2021-05-12 | $0.0147500 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2021-05-11 | $0.0145300 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2021-05-10 | $0.0151600 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2021-05-09 | $0.0153300 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2021-05-08 | $0.0149200 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2021-05-07 | $0.0146700 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2021-05-06 | $0.0149500 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2021-05-05 | $0.0138400 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2021-05-04 | $0.0148700 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2021-05-03 | $0.0147200 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2021-05-02 | $0.0150400 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2021-05-01 | $0.0150200 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2021-04-30 | $0.0139300 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2021-04-29 | $0.0142700 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2021-04-28 | $0.0143200 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2021-04-27 | $0.0140600 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2021-04-26 | $0.0127700 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2021-04-25 | $0.0130300 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2021-04-24 | $0.0133100 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2021-04-23 | $0.0134500 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2021-04-22 | $0.0139900 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2021-04-21 | $0.0146900 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2021-04-20 | $0.0144800 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2021-04-19 | $0.0146200 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2021-04-18 | $0.0156100 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2021-04-17 | $0.0159700 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-04-16 | $0.0164400 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2021-04-15 | $0.0163700 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2021-04-14 | $0.0165300 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2021-04-13 | $0.0155600 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2021-04-12 | $0.0155900 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2021-04-11 | $0.0155400 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-04-10 | $0.0151100 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2021-04-09 | $0.0151000 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2021-04-08 | $0.0145500 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2021-04-07 | $0.0150800 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2021-04-06 | $0.0153700 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2021-04-05 | $0.0151400 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2021-04-04 | $0.0148400 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2021-04-03 | $0.0153400 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2021-04-02 | $0.0152700 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2021-04-01 | $0.0152900 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2021-03-31 | $0.0152800 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2021-03-30 | $0.0149800 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2021-03-29 | $0.0145000 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2021-03-28 | $0.0145200 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2021-03-27 | $0.0143100 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2021-03-26 | $0.0133500 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-03-25 | $0.0136000 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2021-03-24 | $0.0141300 | $0.0136000 | $0.0136000 | $0.0136000 |
| 2021-03-23 | $0.0140600 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2021-03-22 | $0.0149200 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2021-03-21 | $0.0151100 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2021-03-20 | $0.0151000 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2021-03-19 | $0.0149900 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2021-03-18 | $0.0153200 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2021-03-17 | $0.0148000 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2021-03-16 | $0.0144700 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2021-03-15 | $0.0153400 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2021-03-14 | $0.0159100 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2021-03-13 | $0.0148900 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2021-03-12 | $0.0150300 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2021-03-11 | $0.0145300 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2021-03-10 | $0.0142800 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2021-03-09 | $0.0136300 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2021-03-08 | $0.0132500 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2021-03-07 | $0.0127100 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2021-03-06 | $0.0126800 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2021-03-05 | $0.0125700 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2021-03-04 | $0.0131000 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2021-03-03 | $0.0126100 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2021-03-02 | $0.0129100 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2021-03-01 | $0.0117700 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2021-02-28 | $0.0120100 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-02-27 | $0.0120400 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2021-02-26 | $0.0122400 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2021-02-25 | $0.0129300 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2021-02-24 | $0.0127100 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-02-23 | $0.0140700 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2021-02-22 | $0.0149400 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2021-02-21 | $0.0145300 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2021-02-20 | $0.0145400 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2021-02-19 | $0.0134100 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2021-02-18 | $0.0135600 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2021-02-17 | $0.0127900 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2021-02-16 | $0.0124600 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2021-02-15 | $0.0126500 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2021-02-14 | $0.0122800 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-02-13 | $0.0123300 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2021-02-12 | $0.0124800 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2021-02-11 | $0.0116600 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2021-02-10 | $0.0120900 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2021-02-09 | $0.0120700 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2021-02-08 | $0.0101100 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-02-07 | $0.0102100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2021-02-06 | $0.0099610 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2021-02-05 | $0.009616 | $0.0099610 | $0.0099610 | $0.0099610 |
| 2021-02-04 | $0.009796 | $0.009616 | $0.009616 | $0.009616 |
| 2021-02-03 | $0.009236 | $0.009796 | $0.009796 | $0.009796 |
| 2021-02-02 | $0.008719 | $0.009236 | $0.009236 | $0.009236 |
| 2021-02-01 | $0.008617 | $0.008719 | $0.008719 | $0.008719 |
| 2021-01-31 | $0.008923 | $0.008617 | $0.008617 | $0.008617 |
| 2021-01-30 | $0.008906 | $0.008923 | $0.008923 | $0.008923 |
| 2021-01-29 | $0.008695 | $0.008906 | $0.008906 | $0.008906 |
| 2021-01-28 | $0.007910 | $0.008695 | $0.008695 | $0.008695 |
| 2021-01-27 | $0.008454 | $0.007910 | $0.007910 | $0.007910 |
| 2021-01-26 | $0.008392 | $0.008454 | $0.008454 | $0.008454 |
| 2021-01-25 | $0.008394 | $0.008392 | $0.008392 | $0.008392 |
| 2021-01-24 | $0.008348 | $0.008394 | $0.008394 | $0.008394 |
| 2021-01-23 | $0.008582 | $0.008348 | $0.008348 | $0.008348 |
| 2021-01-22 | $0.008018 | $0.008582 | $0.008582 | $0.008582 |
| 2021-01-21 | $0.009230 | $0.008018 | $0.008018 | $0.008018 |
| 2021-01-20 | $0.009343 | $0.009230 | $0.009230 | $0.009230 |
| 2021-01-19 | $0.009522 | $0.009343 | $0.009343 | $0.009343 |
| 2021-01-18 | $0.009318 | $0.009522 | $0.009522 | $0.009522 |
| 2021-01-17 | $0.009367 | $0.009318 | $0.009318 | $0.009318 |
| 2021-01-16 | $0.009565 | $0.009367 | $0.009367 | $0.009367 |
| 2021-01-15 | $0.0101800 | $0.009565 | $0.009565 | $0.009565 |
| 2021-01-14 | $0.009719 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-01-13 | $0.008855 | $0.009719 | $0.009719 | $0.009719 |
| 2021-01-12 | $0.009229 | $0.008855 | $0.008855 | $0.008855 |
| 2021-01-11 | $0.0099330 | $0.009229 | $0.009229 | $0.009229 |
| 2021-01-10 | $0.0104600 | $0.0099330 | $0.0099330 | $0.0099330 |
| 2021-01-09 | $0.0105700 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-01-08 | $0.0102600 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2021-01-07 | $0.009581 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2021-01-06 | $0.008850 | $0.009581 | $0.009581 | $0.009581 |
| 2021-01-05 | $0.008328 | $0.008850 | $0.008850 | $0.008850 |
| 2021-01-04 | $0.008597 | $0.008328 | $0.008328 | $0.008328 |
| 2021-01-03 | $0.008373 | $0.008597 | $0.008597 | $0.008597 |
| 2021-01-02 | $0.007641 | $0.008373 | $0.008373 | $0.008373 |
| 2021-01-01 | $0.007533 | $0.007641 | $0.007641 | $0.007641 |
| 2020-12-31 | $0.007511 | $0.007533 | $0.007533 | $0.007533 |
| 2020-12-30 | $0.007114 | $0.007511 | $0.007511 | $0.007511 |
| 2020-12-29 | $0.007030 | $0.007114 | $0.007114 | $0.007114 |
| 2020-12-28 | $0.006825 | $0.007030 | $0.007030 | $0.007030 |
| 2020-12-27 | $0.006876 | $0.006825 | $0.006825 | $0.006825 |
| 2020-12-26 | $0.006424 | $0.006876 | $0.006876 | $0.006876 |
| 2020-12-25 | $0.006168 | $0.006424 | $0.006424 | $0.006424 |
| 2020-12-24 | $0.006042 | $0.006168 | $0.006168 | $0.006168 |
| 2020-12-23 | $0.006194 | $0.006042 | $0.006042 | $0.006042 |
| 2020-12-22 | $0.005909 | $0.006194 | $0.006194 | $0.006194 |
| 2020-12-21 | $0.006101 | $0.005909 | $0.005909 | $0.005909 |
| 2020-12-20 | $0.006200 | $0.006101 | $0.006101 | $0.006101 |
| 2020-12-19 | $0.006015 | $0.006200 | $0.006200 | $0.006200 |
| 2020-12-18 | $0.005934 | $0.006015 | $0.006015 | $0.006015 |
| 2020-12-17 | $0.005552 | $0.005934 | $0.005934 | $0.005934 |
| 2020-12-16 | $0.005055 | $0.005552 | $0.005552 | $0.005552 |
| 2020-12-15 | $0.005011 | $0.005055 | $0.005055 | $0.005055 |
| 2020-12-14 | $0.0049840 | $0.005011 | $0.005011 | $0.005011 |
| 2020-12-13 | $0.0048920 | $0.0049840 | $0.0049840 | $0.0049840 |
| 2020-12-12 | $0.0046890 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2020-12-11 | $0.0047450 | $0.0046890 | $0.0046890 | $0.0046890 |
| 2020-12-10 | $0.0048230 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2020-12-09 | $0.0047640 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2020-12-08 | $0.0049870 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2020-12-07 | $0.005039 | $0.0049870 | $0.0049870 | $0.0049870 |
| 2020-12-06 | $0.0049810 | $0.005039 | $0.005039 | $0.005039 |
| 2020-12-05 | $0.0048530 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2020-12-04 | $0.005057 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2020-12-03 | $0.0049990 | $0.005057 | $0.005057 | $0.005057 |
| 2020-12-02 | $0.0048860 | $0.0049990 | $0.0049990 | $0.0049990 |
| 2020-12-01 | $0.005119 | $0.0048860 | $0.0048860 | $0.0048860 |
| 2020-11-30 | $0.0047320 | $0.005119 | $0.005119 | $0.005119 |
| 2020-11-29 | $0.0046120 | $0.0047320 | $0.0047320 | $0.0047320 |
| 2020-11-28 | $0.0044600 | $0.0046120 | $0.0046120 | $0.0046120 |
| 2020-11-27 | $0.0044660 | $0.0044600 | $0.0044600 | $0.0044600 |
| 2020-11-26 | $0.0048690 | $0.0044660 | $0.0044660 | $0.0044660 |
| 2020-11-25 | $0.0049810 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2020-11-24 | $0.0047800 | $0.0049810 | $0.0049810 | $0.0049810 |
| 2020-11-23 | $0.0047920 | $0.0047800 | $0.0047800 | $0.0047800 |
| 2020-11-22 | $0.0048630 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2020-11-21 | $0.0048550 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2020-11-20 | $0.0046340 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2020-11-19 | $0.0046240 | $0.0046340 | $0.0046340 | $0.0046340 |
| 2020-11-18 | $0.0045970 | $0.0046240 | $0.0046240 | $0.0046240 |
| 2020-11-17 | $0.0043480 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2020-11-16 | $0.0041510 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2020-11-15 | $0.0041800 | $0.0041510 | $0.0041510 | $0.0041510 |
| 2020-11-14 | $0.0042470 | $0.0041800 | $0.0041800 | $0.0041800 |
| 2020-11-13 | $0.0042400 | $0.0042470 | $0.0042470 | $0.0042470 |
| 2020-11-12 | $0.0040840 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2020-11-11 | $0.0039820 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2020-11-10 | $0.0039870 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2020-11-09 | $0.0040270 | $0.0039870 | $0.0039870 | $0.0039870 |
| 2020-11-08 | $0.0038580 | $0.0040270 | $0.0040270 | $0.0040270 |
| 2020-11-07 | $0.0040540 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2020-11-06 | $0.0040560 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2020-11-05 | $0.0036810 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2020-11-04 | $0.0036460 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2020-11-03 | $0.0035290 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2020-11-02 | $0.0035780 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2020-11-01 | $0.0035890 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2020-10-31 | $0.0035270 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2020-10-30 | $0.0035000 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2020-10-29 | $0.0034540 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2020-10-28 | $0.0035480 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2020-10-27 | $0.0033980 | $0.0035480 | $0.0035480 | $0.0035480 |
| 2020-10-26 | $0.0033910 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2020-10-25 | $0.0034130 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2020-10-24 | $0.0033640 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2020-10-23 | $0.0033770 | $0.0033640 | $0.0033640 | $0.0033640 |
| 2020-10-22 | $0.0033310 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2020-10-21 | $0.0031000 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2020-10-20 | $0.0030570 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2020-10-19 | $0.0029930 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2020-10-18 | $0.0029560 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2020-10-17 | $0.0029450 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2020-10-16 | $0.0029920 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2020-10-15 | $0.0029720 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2020-10-14 | $0.0029710 | $0.0029720 | $0.0029720 | $0.0029720 |
| 2020-10-13 | $0.0030000 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2020-10-12 | $0.0029580 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2020-10-11 | $0.0029380 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2020-10-10 | $0.0028750 | $0.0029380 | $0.0029380 | $0.0029380 |
| 2020-10-09 | $0.0028420 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2020-10-08 | $0.0027750 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2020-10-07 | $0.0027570 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2020-10-06 | $0.0028070 | $0.0027570 | $0.0027570 | $0.0027570 |
| 2020-10-05 | $0.0027760 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2020-10-04 | $0.0027440 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2020-10-03 | $0.0027500 | $0.0027440 | $0.0027440 | $0.0027440 |
| 2020-10-02 | $0.0027620 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2020-10-01 | $0.0028030 | $0.0027620 | $0.0027620 | $0.0027620 |
| 2020-09-30 | $0.0028190 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2020-09-29 | $0.0027820 | $0.0028190 | $0.0028190 | $0.0028190 |
| 2020-09-28 | $0.0028030 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2020-09-27 | $0.0027910 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2020-09-26 | $0.0027800 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2020-09-25 | $0.0027930 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2020-09-24 | $0.0026620 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2020-09-23 | $0.0027390 | $0.0026620 | $0.0026620 | $0.0026620 |
| 2020-09-22 | $0.0027090 | $0.0027390 | $0.0027390 | $0.0027390 |
| 2020-09-21 | $0.0028400 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2020-09-20 | $0.0028820 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2020-09-19 | $0.0028440 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2020-09-18 | $0.0028460 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2020-09-17 | $0.0028490 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2020-09-16 | $0.0028050 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2020-09-15 | $0.0027760 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2020-09-14 | $0.0026860 | $0.0027760 | $0.0027760 | $0.0027760 |
| 2020-09-13 | $0.0027160 | $0.0026860 | $0.0026860 | $0.0026860 |
| 2020-09-12 | $0.0027040 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2020-09-11 | $0.0026900 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2020-09-10 | $0.0026600 | $0.0026900 | $0.0026900 | $0.0026900 |
| 2020-09-09 | $0.0026330 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2020-09-08 | $0.0026990 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2020-09-07 | $0.0026680 | $0.0026990 | $0.0026990 | $0.0026990 |
| 2020-09-06 | $0.0026440 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2020-09-05 | $0.0027220 | $0.0026440 | $0.0026440 | $0.0026440 |
| 2020-09-04 | $0.0026450 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2020-09-03 | $0.0029630 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2020-09-02 | $0.0031010 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2020-09-01 | $0.0030310 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2020-08-31 | $0.0030460 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2020-08-30 | $0.0029850 | $0.0030460 | $0.0030460 | $0.0030460 |
| 2020-08-29 | $0.0029990 | $0.0029850 | $0.0029850 | $0.0029850 |
| 2020-08-28 | $0.0029460 | $0.0029990 | $0.0029990 | $0.0029990 |
| 2020-08-27 | $0.0029810 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2020-08-26 | $0.0029460 | $0.0029810 | $0.0029810 | $0.0029810 |
| 2020-08-25 | $0.0030570 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2020-08-24 | $0.0030290 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2020-08-23 | $0.0030340 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2020-08-22 | $0.0029970 | $0.0030340 | $0.0030340 | $0.0030340 |
| 2020-08-21 | $0.0030840 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2020-08-20 | $0.0030580 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2020-08-19 | $0.0031090 | $0.0030580 | $0.0030580 | $0.0030580 |
| 2020-08-18 | $0.0031980 | $0.0031090 | $0.0031090 | $0.0031090 |
| 2020-08-17 | $0.0030990 | $0.0031980 | $0.0031980 | $0.0031980 |
| 2020-08-16 | $0.0030840 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2020-08-15 | $0.0030610 | $0.0030840 | $0.0030840 | $0.0030840 |
| 2020-08-14 | $0.0030660 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2020-08-13 | $0.0030080 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2020-08-12 | $0.0029610 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2020-08-11 | $0.0030930 | $0.0029610 | $0.0029610 | $0.0029610 |
| 2020-08-10 | $0.0030380 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2020-08-09 | $0.0030600 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2020-08-08 | $0.0030170 | $0.0030600 | $0.0030600 | $0.0030600 |
| 2020-08-07 | $0.0030610 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2020-08-06 | $0.0030560 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2020-08-05 | $0.0029100 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2020-08-04 | $0.0029210 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2020-08-03 | $0.0028770 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2020-08-02 | $0.0030710 | $0.0028770 | $0.0028770 | $0.0028770 |
| 2020-08-01 | $0.0029520 | $0.0030710 | $0.0030710 | $0.0030710 |
| 2020-07-31 | $0.0028900 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2020-07-30 | $0.0028890 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2020-07-29 | $0.0028430 | $0.0028890 | $0.0028890 | $0.0028890 |
| 2020-07-28 | $0.0028710 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2020-07-27 | $0.0025850 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2020-07-26 | $0.0025240 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2020-07-25 | $0.0024830 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2020-07-24 | $0.0025000 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2020-07-23 | $0.0024800 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-07-22 | $0.0024420 | $0.0024800 | $0.0024800 | $0.0024800 |
| 2020-07-21 | $0.0023830 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-07-20 | $0.0023960 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2020-07-19 | $0.0023860 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2020-07-18 | $0.0023810 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2020-07-17 | $0.0023750 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2020-07-16 | $0.0023900 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2020-07-15 | $0.0024070 | $0.0023900 | $0.0023900 | $0.0023900 |
| 2020-07-14 | $0.0024020 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2020-07-13 | $0.0024180 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2020-07-12 | $0.0024020 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2020-07-11 | $0.0024150 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2020-07-10 | $0.0024020 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2020-07-09 | $0.0024540 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2020-07-08 | $0.0024070 | $0.0024540 | $0.0024540 | $0.0024540 |
| 2020-07-07 | $0.0024300 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2020-07-06 | $0.0023610 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2020-07-05 | $0.0023770 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2020-07-04 | $0.0023570 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2020-07-03 | $0.0023640 | $0.0023570 | $0.0023570 | $0.0023570 |
| 2020-07-02 | $0.0024020 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2020-07-01 | $0.0023750 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2020-06-30 | $0.0023890 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2020-06-29 | $0.0023710 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2020-06-28 | $0.0023420 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2020-06-27 | $0.0023810 | $0.0023420 | $0.0023420 | $0.0023420 |
| 2020-06-26 | $0.0024030 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2020-06-25 | $0.0024160 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2020-06-24 | $0.0025020 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2020-06-23 | $0.0025200 | $0.0025020 | $0.0025020 | $0.0025020 |
| 2020-06-22 | $0.0024160 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2020-06-21 | $0.0024330 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2020-06-20 | $0.0024180 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2020-06-19 | $0.0024390 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2020-06-18 | $0.0024590 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-06-17 | $0.0024770 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2020-06-16 | $0.0024520 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2020-06-15 | $0.0024270 | $0.0024520 | $0.0024520 | $0.0024520 |
| 2020-06-14 | $0.0024630 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2020-06-13 | $0.0024610 | $0.0024630 | $0.0024630 | $0.0024630 |
| 2020-06-12 | $0.0024630 | $0.0024940 | $0.0025420 | $0.0024940 |
| 2020-06-11 | $0.0031750 | $0.0024630 | $0.0030160 | $0.0023480 |
| 2020-06-10 | $0.0033430 | $0.0031750 | $0.0033980 | $0.0030800 |
| 2020-06-09 | $0.0034240 | $0.0033250 | $0.0035210 | $0.0033250 |
| 2020-06-08 | $0.0033310 | $0.0033770 | $0.0034880 | $0.0032780 |
| 2020-06-07 | $0.0031660 | $0.0033310 | $0.0038450 | $0.0031890 |
| 2020-06-06 | $0.0030510 | $0.0031660 | $0.0034010 | $0.0028520 |
| 2020-06-05 | $0.0032540 | $0.0030510 | $0.0035340 | $0.0030370 |
| 2020-06-04 | $0.0035950 | $0.0032540 | $0.0042290 | $0.0032220 |
| 2020-06-03 | $0.0024870 | $0.0035950 | $0.0040130 | $0.0024630 |
| 2020-06-02 | $0.0025240 | $0.0024870 | $0.0027440 | $0.0023800 |
| 2020-06-01 | $0.0019670 | $0.0025240 | $0.0027800 | $0.0020730 |
| 2020-05-31 | $0.0018660 | $0.0019670 | $0.0021830 | $0.0017630 |
| 2020-05-30 | $0.0019920 | $0.0018660 | $0.0025840 | $0.0018340 |
| 2020-05-29 | $0.0018060 | $0.0019920 | $0.0023030 | $0.0017230 |
| 2020-05-28 | $0.0017230 | $0.0018060 | $0.0019520 | $0.0016520 |
| 2020-05-27 | $0.0017050 | $0.0017230 | $0.0018790 | $0.0016100 |
| 2020-05-26 | $0.0016490 | $0.0017050 | $0.0018880 | $0.0015760 |
| 2020-05-25 | $0.0013860 | $0.0016490 | $0.0017350 | $0.0013550 |
| 2020-05-24 | $0.0014660 | $0.0013860 | $0.0014200 | $0.0013290 |
| 2020-05-23 | $0.0013760 | $0.0014660 | $0.0017160 | $0.0013720 |
| 2020-05-22 | $0.0012790 | $0.0013760 | $0.0014880 | $0.0013350 |
| 2020-05-21 | $0.0012230 | $0.0012790 | $0.0013180 | $0.0011440 |
| 2020-05-20 | $0.0012170 | $0.0012230 | $0.0012470 | $0.0011900 |
| 2020-05-19 | $0.0012350 | $0.0012170 | $0.0012430 | $0.0012020 |
| 2020-05-18 | $0.0011650 | $0.0012350 | $0.0012650 | $0.0011700 |
| 2020-05-17 | $0.0011590 | $0.0011650 | $0.0012070 | $0.0011550 |
| 2020-05-16 | $0.0011500 | $0.0011590 | $0.0011970 | $0.0011470 |
| 2020-05-15 | $0.0011790 | $0.0011500 | $0.0011680 | $0.0011040 |
| 2020-05-14 | $0.0011430 | $0.0011790 | $0.0012120 | $0.0011450 |
| 2020-05-13 | $0.0011220 | $0.0011430 | $0.0012010 | $0.0011410 |
| 2020-05-12 | $0.0010930 | $0.0011220 | $0.0011470 | $0.0011050 |
| 2020-05-11 | $0.0011100 | $0.0010930 | $0.0011650 | $0.0010670 |
| 2020-05-10 | $0.0012330 | $0.0011100 | $0.0011310 | $0.0010440 |
| 2020-05-09 | $0.0012520 | $0.0012330 | $0.0012820 | $0.0012160 |
| 2020-05-08 | $0.0012530 | $0.0012520 | $0.0012880 | $0.0011930 |
| 2020-05-07 | $0.0011670 | $0.0012530 | $0.0012950 | $0.0011770 |
| 2020-05-06 | $0.0011690 | $0.0011670 | $0.0011670 | $0.0011090 |
| 2020-05-05 | $0.0011510 | $0.0011690 | $0.0012330 | $0.0011400 |
| 2020-05-04 | $0.0011620 | $0.0011510 | $0.0011730 | $0.0011240 |
| 2020-05-03 | $0.0011930 | $0.0011620 | $0.0012200 | $0.0011340 |
| 2020-05-02 | $0.0011910 | $0.0011930 | $0.0012190 | $0.0011500 |
| 2020-05-01 | $0.0011220 | $0.0011910 | $0.0012740 | $0.0011340 |
| 2020-04-30 | $0.0011490 | $0.0011220 | $0.0011490 | $0.0010660 |
| 2020-04-29 | $0.0010830 | $0.0011490 | $0.0012010 | $0.0011250 |
| 2020-04-28 | $0.0011000 | $0.0010830 | $0.0011140 | $0.0010610 |
| 2020-04-27 | $0.0011080 | $0.0011000 | $0.0011350 | $0.0010650 |
| 2020-04-26 | $0.0010790 | $0.0011080 | $0.0011370 | $0.0010740 |
| 2020-04-25 | $0.0010870 | $0.0010790 | $0.0011260 | $0.0010610 |
| 2020-04-24 | $0.0010510 | $0.0010870 | $0.0011240 | $0.0010420 |
| 2020-04-23 | $0.0010450 | $0.0010510 | $0.0011090 | $0.0010360 |
| 2020-04-22 | $0.0010230 | $0.0010450 | $0.0011070 | $0.0010430 |
| 2020-04-21 | $0.0010340 | $0.0010230 | $0.0010410 | $0.0009900 |
| 2020-04-20 | $0.0010930 | $0.0010340 | $0.0010440 | $0.0010030 |
| 2020-04-19 | $0.0011100 | $0.0010930 | $0.0011040 | $0.0010190 |
| 2020-04-18 | $0.0010790 | $0.0011100 | $0.0012170 | $0.0011040 |
| 2020-04-17 | $0.0010940 | $0.0010790 | $0.0010980 | $0.0010520 |
| 2020-04-16 | $0.0010380 | $0.0010940 | $0.0012170 | $0.0010840 |
| 2020-04-15 | $0.0010960 | $0.0010380 | $0.0010760 | $0.0010180 |
| 2020-04-14 | $0.0010590 | $0.0010960 | $0.0011100 | $0.0010580 |
| 2020-04-13 | $0.0010700 | $0.0010590 | $0.0010900 | $0.0010410 |
| 2020-04-12 | $0.0010690 | $0.0010700 | $0.0012020 | $0.0010530 |
| 2020-04-11 | $0.0010770 | $0.0010690 | $0.0011250 | $0.0010520 |
| 2020-04-10 | $0.0011690 | $0.0010770 | $0.0011210 | $0.0010560 |
| 2020-04-09 | $0.0011930 | $0.0011690 | $0.0011910 | $0.0011490 |
| 2020-04-08 | $0.0011660 | $0.0011930 | $0.0014580 | $0.0011790 |
| 2020-04-07 | $0.0012290 | $0.0011660 | $0.0012200 | $0.0011260 |
| 2020-04-06 | $0.0011400 | $0.0012290 | $0.0013950 | $0.0012050 |
| 2020-04-05 | $0.0011850 | $0.0011400 | $0.0011720 | $0.0011230 |
| 2020-04-04 | $0.0011490 | $0.0011850 | $0.0012310 | $0.0011630 |
| 2020-04-03 | $0.0011620 | $0.0011490 | $0.0011670 | $0.0011020 |
| 2020-04-02 | $0.0011280 | $0.0011620 | $0.0011850 | $0.0011130 |
| 2020-04-01 | $0.0011280 | $0.0011280 | $0.0011520 | $0.0010920 |
| 2020-03-31 | $0.0011210 | $0.0011280 | $0.0011590 | $0.0010930 |
| 2020-03-30 | $0.0009740 | $0.0011210 | $0.0012270 | $0.0009960 |
| 2020-03-29 | $0.0010010 | $0.0009740 | $0.0009750 | $0.0009180 |
| 2020-03-28 | $0.0010390 | $0.0010010 | $0.0010480 | $0.0009860 |
| 2020-03-27 | $0.0010760 | $0.0010390 | $0.0010470 | $0.0009960 |
| 2020-03-26 | $0.0010780 | $0.0010760 | $0.0011380 | $0.0010580 |
| 2020-03-25 | $0.0011530 | $0.0010780 | $0.0011300 | $0.0010680 |
| 2020-03-24 | $0.0012030 | $0.0011530 | $0.0012560 | $0.0011180 |
| 2020-03-23 | $0.0011020 | $0.0012030 | $0.0014230 | $0.0011760 |
| 2020-03-22 | $0.0012010 | $0.0011020 | $0.0011410 | $0.0010480 |
| 2020-03-21 | $0.0012260 | $0.0012010 | $0.0012490 | $0.0011080 |
| 2020-03-20 | $0.0010090 | $0.0012260 | $0.0012610 | $0.0009430 |
| 2020-03-19 | $0.0008790 | $0.0010090 | $0.0011140 | $0.0009840 |
| 2020-03-18 | $0.0009010 | $0.0008790 | $0.0009360 | $0.0008620 |
| 2020-03-17 | $0.0008240 | $0.0009010 | $0.0009520 | $0.0008210 |
| 2020-03-16 | $0.0008970 | $0.0008240 | $0.0008400 | $0.0007440 |
| 2020-03-15 | $0.0008470 | $0.0008970 | $0.0009570 | $0.0008450 |
| 2020-03-14 | $0.0007710 | $0.0008470 | $0.0008580 | $0.0006900 |
| 2020-03-13 | $0.0006740 | $0.0007710 | $0.0008320 | $0.0006580 |
| 2020-03-12 | $0.0012260 | $0.0006740 | $0.0007580 | $0.0006210 |
| 2020-03-11 | $0.0011480 | $0.0012260 | $0.0012650 | $0.0010990 |
| 2020-03-10 | $0.0011450 | $0.0011480 | $0.0012600 | $0.0011290 |
| 2020-03-09 | $0.0011220 | $0.0011450 | $0.0011880 | $0.0010520 |
| 2020-03-08 | $0.0012440 | $0.0011220 | $0.0011420 | $0.0010380 |
| 2020-03-07 | $0.0013540 | $0.0012440 | $0.0013270 | $0.0012200 |
| 2020-03-06 | $0.0013610 | $0.0013540 | $0.0015070 | $0.0013440 |
| 2020-03-05 | $0.0011890 | $0.0013610 | $0.0014320 | $0.0011960 |
| 2020-03-04 | $0.0011640 | $0.0011890 | $0.0012830 | $0.0011640 |
| 2020-03-03 | $0.0011930 | $0.0011640 | $0.0011790 | $0.0011280 |
| 2020-03-02 | $0.0011210 | $0.0011930 | $0.0012740 | $0.0011880 |
| 2020-03-01 | $0.0011620 | $0.0011210 | $0.0011820 | $0.0011050 |
| 2020-02-29 | $0.0012060 | $0.0011620 | $0.0011780 | $0.0011250 |
| 2020-02-28 | $0.0011950 | $0.0012060 | $0.0012540 | $0.0010990 |
| 2020-02-27 | $0.0010920 | $0.0011950 | $0.0012240 | $0.0010790 |
| 2020-02-26 | $0.0011160 | $0.0010920 | $0.0011050 | $0.0009800 |
| 2020-02-25 | $0.0012860 | $0.0011160 | $0.0011970 | $0.0011080 |
| 2020-02-24 | $0.0013260 | $0.0012860 | $0.0013150 | $0.0012490 |
| 2020-02-23 | $0.0012620 | $0.0013260 | $0.0013530 | $0.0013070 |
| 2020-02-22 | $0.0013070 | $0.0012620 | $0.0013140 | $0.0012590 |
| 2020-02-21 | $0.0013480 | $0.0013070 | $0.0014550 | $0.0012910 |
| 2020-02-20 | $0.0013510 | $0.0013480 | $0.0013840 | $0.0012630 |
| 2020-02-19 | $0.0015700 | $0.0013510 | $0.0014950 | $0.0013140 |
| 2020-02-18 | $0.0016920 | $0.0015700 | $0.0018110 | $0.0015080 |
| 2020-02-17 | $0.0015950 | $0.0016920 | $0.0020000 | $0.0015330 |
| 2020-02-16 | $0.0014570 | $0.0015950 | $0.0017100 | $0.0013930 |
| 2020-02-15 | $0.0015030 | $0.0014570 | $0.0015100 | $0.0013300 |
| 2020-02-14 | $0.0013450 | $0.0015030 | $0.0015600 | $0.0014120 |
| 2020-02-13 | $0.0013440 | $0.0013450 | $0.0014310 | $0.0012680 |
| 2020-02-12 | $0.0012980 | $0.0013440 | $0.0014690 | $0.0012960 |
| 2020-02-11 | $0.0012340 | $0.0012980 | $0.0013410 | $0.0012290 |
| 2020-02-10 | $0.0012460 | $0.0012340 | $0.0013100 | $0.0011820 |
| 2020-02-09 | $0.0011990 | $0.0012460 | $0.0012690 | $0.0012090 |
| 2020-02-08 | $0.0012560 | $0.0011990 | $0.0012660 | $0.0011580 |
| 2020-02-07 | $0.0012990 | $0.0012560 | $0.0013610 | $0.0012430 |
| 2020-02-06 | $0.0012230 | $0.0012990 | $0.0013540 | $0.0012300 |
| 2020-02-05 | $0.0011740 | $0.0012230 | $0.0014190 | $0.0011990 |
| 2020-02-04 | $0.0010670 | $0.0011740 | $0.0011820 | $0.0010250 |
| 2020-02-03 | $0.0010850 | $0.0010670 | $0.0011040 | $0.0010530 |
| 2020-02-02 | $0.0010890 | $0.0010850 | $0.0011960 | $0.0010170 |
| 2020-02-01 | $0.0010160 | $0.0010890 | $0.0011130 | $0.0009900 |
| 2020-01-31 | $0.0010680 | $0.0010160 | $0.0010860 | $0.0010070 |
| 2020-01-30 | $0.0010860 | $0.0010680 | $0.0011640 | $0.0010570 |
| 2020-01-29 | $0.0011180 | $0.0010860 | $0.0011110 | $0.0010330 |
| 2020-01-28 | $0.0010760 | $0.0011180 | $0.0011990 | $0.0010810 |
| 2020-01-27 | $0.0010310 | $0.0010760 | $0.0011570 | $0.0010450 |
| 2020-01-26 | $0.0010180 | $0.0010310 | $0.0010680 | $0.0010310 |
| 2020-01-25 | $0.0010230 | $0.0010180 | $0.0010340 | $0.0009990 |
| 2020-01-24 | $0.0010210 | $0.0010230 | $0.0010350 | $0.0010140 |
| 2020-01-23 | $0.0010710 | $0.0010210 | $0.0010550 | $0.0010130 |
| 2020-01-22 | $0.0010700 | $0.0010710 | $0.0010820 | $0.0010470 |
| 2020-01-21 | $0.0010770 | $0.0010700 | $0.0011740 | $0.0010670 |
| 2020-01-20 | $0.0010650 | $0.0010770 | $0.0011040 | $0.0010560 |
| 2020-01-19 | $0.0011240 | $0.0010650 | $0.0011250 | $0.0010370 |
| 2020-01-18 | $0.0011220 | $0.0011240 | $0.0012250 | $0.0011150 |
| 2020-01-17 | $0.0011140 | $0.0011220 | $0.0011900 | $0.0011120 |
| 2020-01-16 | $0.0011550 | $0.0011140 | $0.0011730 | $0.0010990 |
| 2020-01-15 | $0.0010580 | $0.0011550 | $0.0011970 | $0.0010370 |
| 2020-01-14 | $0.0010750 | $0.0010580 | $0.0012410 | $0.0010350 |
| 2020-01-13 | $0.0010730 | $0.0010750 | $0.0010790 | $0.0010450 |
| 2020-01-12 | $0.0010430 | $0.0010730 | $0.0011270 | $0.0010450 |
| 2020-01-11 | $0.0010110 | $0.0010430 | $0.0011630 | $0.0009930 |
| 2020-01-10 | $0.0009760 | $0.0010110 | $0.0011070 | $0.0010110 |
| 2020-01-09 | $0.0010210 | $0.0009760 | $0.0010230 | $0.0009670 |
| 2020-01-08 | $0.0010640 | $0.0010210 | $0.0010590 | $0.0009930 |
| 2020-01-07 | $0.0010680 | $0.0010640 | $0.0010910 | $0.0010470 |
| 2020-01-06 | $0.0010470 | $0.0010680 | $0.0011210 | $0.0010600 |
| 2020-01-05 | $0.0010520 | $0.0010470 | $0.0010700 | $0.0010350 |
| 2020-01-04 | $0.0010620 | $0.0010520 | $0.0010730 | $0.0010520 |
| 2020-01-03 | $0.0010290 | $0.0010620 | $0.0011040 | $0.0010550 |
| 2020-01-02 | $0.0010530 | $0.0010290 | $0.0010870 | $0.0010100 |
| 2020-01-01 | $0.0010350 | $0.0010530 | $0.0010980 | $0.0010280 |
| 2019-12-31 | $0.0011170 | $0.0010350 | $0.0010970 | $0.0010130 |
| 2019-12-30 | $0.0011190 | $0.0011170 | $0.0011460 | $0.0010530 |
| 2019-12-29 | $0.0010770 | $0.0011190 | $0.0011920 | $0.0011090 |
| 2019-12-28 | $0.0010870 | $0.0010770 | $0.0011010 | $0.0010710 |
| 2019-12-27 | $0.0010850 | $0.0010870 | $0.0011260 | $0.0010700 |
| 2019-12-26 | $0.0011010 | $0.0010850 | $0.0011160 | $0.0010570 |
| 2019-12-25 | $0.0011040 | $0.0011010 | $0.0011020 | $0.0010720 |
| 2019-12-24 | $0.0010940 | $0.0011040 | $0.0011440 | $0.0010730 |
| 2019-12-23 | $0.0011440 | $0.0010940 | $0.0011230 | $0.0010560 |
| 2019-12-22 | $0.0011430 | $0.0011440 | $0.0012130 | $0.0011240 |
| 2019-12-21 | $0.0011870 | $0.0011430 | $0.0011900 | $0.0011360 |
| 2019-12-20 | $0.0012060 | $0.0011870 | $0.0012280 | $0.0011430 |
| 2019-12-19 | $0.0012160 | $0.0012060 | $0.0012650 | $0.0011420 |
| 2019-12-18 | $0.0012890 | $0.0012160 | $0.0014160 | $0.0012070 |
| 2019-12-17 | $0.0013240 | $0.0012890 | $0.0013080 | $0.0011930 |
| 2019-12-16 | $0.0013300 | $0.0013240 | $0.0013430 | $0.0011970 |
| 2019-12-15 | $0.0012910 | $0.0013300 | $0.0013300 | $0.0012460 |
| 2019-12-14 | $0.0013840 | $0.0012910 | $0.0013580 | $0.0012710 |
| 2019-12-13 | $0.0013450 | $0.0013840 | $0.0013870 | $0.0013370 |
| 2019-12-12 | $0.0014430 | $0.0013450 | $0.0014650 | $0.0013420 |
| 2019-12-11 | $0.0013690 | $0.0014430 | $0.0014430 | $0.0013400 |
| 2019-12-10 | $0.0014690 | $0.0013690 | $0.0014560 | $0.0013020 |
| 2019-12-09 | $0.0015950 | $0.0014690 | $0.0015740 | $0.0014410 |
| 2019-12-08 | $0.0014030 | $0.0015950 | $0.0016100 | $0.0013820 |
| 2019-12-07 | $0.0013250 | $0.0014030 | $0.0014420 | $0.0012830 |
| 2019-12-06 | $0.0012930 | $0.0013250 | $0.0013280 | $0.0012740 |
| 2019-12-05 | $0.0013390 | $0.0012930 | $0.0013700 | $0.0012710 |
| 2019-12-04 | $0.0014700 | $0.0013390 | $0.0014530 | $0.0013000 |
| 2019-12-03 | $0.0014190 | $0.0014700 | $0.0018470 | $0.0013890 |
| 2019-12-02 | $0.0013430 | $0.0014190 | $0.0018670 | $0.0013170 |
| 2019-12-01 | $0.0013640 | $0.0013430 | $0.0013800 | $0.0013260 |
| 2019-11-30 | $0.0014500 | $0.0013640 | $0.0014290 | $0.0013610 |
| 2019-11-29 | $0.0014430 | $0.0014500 | $0.0014980 | $0.0014150 |
| 2019-11-28 | $0.0015080 | $0.0014430 | $0.0016160 | $0.0014240 |
| 2019-11-27 | $0.0013780 | $0.0015080 | $0.0016650 | $0.0014130 |
| 2019-11-26 | $0.0013480 | $0.0013780 | $0.0014220 | $0.0013470 |
| 2019-11-25 | $0.0014390 | $0.0013480 | $0.0015130 | $0.0013260 |
| 2019-11-24 | $0.0015780 | $0.0014390 | $0.0014880 | $0.0013890 |
| 2019-11-23 | $0.0015880 | $0.0015780 | $0.0017350 | $0.0015330 |
| 2019-11-22 | $0.0014810 | $0.0015880 | $0.0018030 | $0.0013780 |
| 2019-11-21 | $0.0014880 | $0.0014810 | $0.0015650 | $0.0013220 |
| 2019-11-20 | $0.0015200 | $0.0014880 | $0.0015370 | $0.0014340 |
| 2019-11-19 | $0.0015290 | $0.0015200 | $0.0016140 | $0.0014040 |
| 2019-11-18 | $0.0015250 | $0.0015290 | $0.0016040 | $0.0014330 |
| 2019-11-17 | $0.0014610 | $0.0015250 | $0.0016340 | $0.0014700 |
| 2019-11-16 | $0.0014420 | $0.0014610 | $0.0014940 | $0.0014330 |
| 2019-11-15 | $0.0014740 | $0.0014420 | $0.0014730 | $0.0014080 |
| 2019-11-14 | $0.0015460 | $0.0014740 | $0.0015380 | $0.0014130 |
| 2019-11-13 | $0.0014990 | $0.0015460 | $0.0016480 | $0.0015050 |
| 2019-11-12 | $0.0014200 | $0.0014990 | $0.0016840 | $0.0013880 |
| 2019-11-11 | $0.0013840 | $0.0014200 | $0.0016270 | $0.0013350 |
| 2019-11-10 | $0.0013610 | $0.0013840 | $0.0013990 | $0.0013440 |
| 2019-11-09 | $0.0013620 | $0.0013610 | $0.0013920 | $0.0013310 |
| 2019-11-08 | $0.0014760 | $0.0013620 | $0.0014540 | $0.0013370 |
| 2019-11-07 | $0.0013960 | $0.0014760 | $0.0015370 | $0.0013430 |
| 2019-11-06 | $0.0014020 | $0.0013960 | $0.0014360 | $0.0013770 |
| 2019-11-05 | $0.0014360 | $0.0014020 | $0.0014550 | $0.0013830 |
| 2019-11-04 | $0.0013330 | $0.0014360 | $0.0014830 | $0.0013650 |
| 2019-11-03 | $0.0013470 | $0.0013330 | $0.0013570 | $0.0012930 |
| 2019-11-02 | $0.0013850 | $0.0013470 | $0.0013910 | $0.0013040 |
| 2019-11-01 | $0.0013420 | $0.0013850 | $0.0014270 | $0.0013330 |
| 2019-10-31 | $0.0013270 | $0.0013420 | $0.0013660 | $0.0012960 |
| 2019-10-30 | $0.0013760 | $0.0013270 | $0.0014460 | $0.0012900 |
| 2019-10-29 | $0.0013150 | $0.0013760 | $0.0014490 | $0.0013700 |
| 2019-10-28 | $0.0013310 | $0.0013150 | $0.0013730 | $0.0012580 |
| 2019-10-27 | $0.0012490 | $0.0013310 | $0.0013350 | $0.0012550 |
| 2019-10-26 | $0.0012510 | $0.0012490 | $0.0013240 | $0.0012000 |
| 2019-10-25 | $0.0011940 | $0.0012510 | $0.0013890 | $0.0012510 |
| 2019-10-24 | $0.0011830 | $0.0011940 | $0.0011980 | $0.0011500 |
| 2019-10-23 | $0.0013340 | $0.0011830 | $0.0014370 | $0.0011600 |
| 2019-10-22 | $0.0013620 | $0.0013340 | $0.0013750 | $0.0012920 |
| 2019-10-21 | $0.0013610 | $0.0013620 | $0.0015910 | $0.0013260 |
| 2019-10-20 | $0.0013130 | $0.0013610 | $0.0014580 | $0.0013010 |
| 2019-10-19 | $0.0012630 | $0.0013130 | $0.0014630 | $0.0012170 |
| 2019-10-18 | $0.0012710 | $0.0012630 | $0.0012680 | $0.0012150 |
| 2019-10-17 | $0.0012620 | $0.0012710 | $0.0012900 | $0.0012460 |
| 2019-10-16 | $0.0013000 | $0.0012620 | $0.0012770 | $0.0012150 |
| 2019-10-15 | $0.0013480 | $0.0013000 | $0.0013250 | $0.0012690 |
| 2019-10-14 | $0.0013280 | $0.0013480 | $0.0013690 | $0.0013220 |
| 2019-10-13 | $0.0013250 | $0.0013280 | $0.0013640 | $0.0013000 |
| 2019-10-12 | $0.0012970 | $0.0013250 | $0.0013580 | $0.0012730 |
| 2019-10-11 | $0.0013150 | $0.0012970 | $0.0013150 | $0.0011980 |
| 2019-10-10 | $0.0013950 | $0.0013150 | $0.0013820 | $0.0013000 |
| 2019-10-09 | $0.0013550 | $0.0013950 | $0.0014740 | $0.0013250 |
| 2019-10-08 | $0.0012740 | $0.0013550 | $0.0013740 | $0.0012620 |
| 2019-10-07 | $0.0012410 | $0.0012740 | $0.0013280 | $0.0012510 |
| 2019-10-06 | $0.0012770 | $0.0012410 | $0.0012740 | $0.0011780 |
| 2019-10-05 | $0.0012440 | $0.0012770 | $0.0013140 | $0.0012490 |
| 2019-10-04 | $0.0012190 | $0.0012440 | $0.0012760 | $0.0012180 |
| 2019-10-03 | $0.0012350 | $0.0012190 | $0.0012440 | $0.0011820 |
| 2019-10-02 | $0.0012360 | $0.0012350 | $0.0013530 | $0.0012060 |
| 2019-10-01 | $0.0012270 | $0.0012360 | $0.0013070 | $0.0011640 |
| 2019-09-30 | $0.0011400 | $0.0012270 | $0.0013190 | $0.0011780 |
| 2019-09-29 | $0.0011600 | $0.0011400 | $0.0011640 | $0.0011060 |
| 2019-09-28 | $0.0011510 | $0.0011600 | $0.0011810 | $0.0011340 |
| 2019-09-27 | $0.0011160 | $0.0011510 | $0.0011840 | $0.0011200 |
| 2019-09-26 | $0.0011760 | $0.0011160 | $0.0011620 | $0.0010990 |
| 2019-09-25 | $0.0011690 | $0.0011760 | $0.0012270 | $0.0011180 |
| 2019-09-24 | $0.0015010 | $0.0011690 | $0.0013620 | $0.0011600 |
| 2019-09-23 | $0.0015380 | $0.0015010 | $0.0015250 | $0.0014210 |
| 2019-09-22 | $0.0015790 | $0.0015380 | $0.0015820 | $0.0015250 |
| 2019-09-21 | $0.0015870 | $0.0015790 | $0.0015980 | $0.0015210 |
| 2019-09-20 | $0.0016070 | $0.0015870 | $0.0016410 | $0.0015670 |
| 2019-09-19 | $0.0016420 | $0.0016070 | $0.0017680 | $0.0015820 |
| 2019-09-18 | $0.0015380 | $0.0016420 | $0.0016670 | $0.0015350 |
| 2019-09-17 | $0.0015330 | $0.0015380 | $0.0016360 | $0.0014990 |
| 2019-09-16 | $0.0014950 | $0.0015330 | $0.0017730 | $0.0015120 |
| 2019-09-15 | $0.0015060 | $0.0014950 | $0.0015400 | $0.0014840 |
| 2019-09-14 | $0.0014710 | $0.0015060 | $0.0015940 | $0.0014940 |
| 2019-09-13 | $0.0015330 | $0.0014710 | $0.0015490 | $0.0014670 |
| 2019-09-12 | $0.0015470 | $0.0015330 | $0.0015960 | $0.0014770 |
| 2019-09-11 | $0.0016130 | $0.0015470 | $0.0016080 | $0.0015190 |
| 2019-09-10 | $0.0016600 | $0.0016130 | $0.0017350 | $0.0015640 |
| 2019-09-09 | $0.0016660 | $0.0016600 | $0.0017450 | $0.0015350 |
| 2019-09-08 | $0.0017140 | $0.0016660 | $0.0017690 | $0.0015700 |
| 2019-09-07 | $0.0014740 | $0.0017140 | $0.0018870 | $0.0014710 |
| 2019-09-06 | $0.0015120 | $0.0014740 | $0.0015050 | $0.0014180 |
| 2019-09-05 | $0.0015490 | $0.0015120 | $0.0015800 | $0.0014840 |
| 2019-09-04 | $0.0015730 | $0.0015490 | $0.0015590 | $0.0014960 |
| 2019-09-03 | $0.0015840 | $0.0015730 | $0.0016120 | $0.0015230 |
| 2019-09-02 | $0.0016040 | $0.0015840 | $0.0016980 | $0.0015550 |
| 2019-09-01 | $0.0015530 | $0.0016040 | $0.0016040 | $0.0015290 |
| 2019-08-31 | $0.0016080 | $0.0015530 | $0.0016460 | $0.0015250 |
| 2019-08-30 | $0.0014820 | $0.0016080 | $0.0016850 | $0.0014690 |
| 2019-08-29 | $0.0015220 | $0.0014820 | $0.0015190 | $0.0014630 |
| 2019-08-28 | $0.0016600 | $0.0015220 | $0.0015780 | $0.0014740 |
| 2019-08-27 | $0.0017530 | $0.0016600 | $0.0017860 | $0.0016080 |
| 2019-08-26 | $0.0017430 | $0.0017530 | $0.0018640 | $0.0016700 |
| 2019-08-25 | $0.0016890 | $0.0017430 | $0.0021480 | $0.0016200 |
| 2019-08-24 | $0.0016490 | $0.0016890 | $0.0017160 | $0.0016030 |
| 2019-08-23 | $0.0016000 | $0.0016490 | $0.0017150 | $0.0016170 |
| 2019-08-22 | $0.0014870 | $0.0016000 | $0.0018540 | $0.0014520 |
| 2019-08-21 | $0.0015310 | $0.0014870 | $0.0014910 | $0.0014370 |
| 2019-08-20 | $0.0015870 | $0.0015310 | $0.0015510 | $0.0015060 |
| 2019-08-19 | $0.0015680 | $0.0015870 | $0.0016620 | $0.0015630 |
| 2019-08-18 | $0.0015230 | $0.0015680 | $0.0016090 | $0.0015460 |
| 2019-08-17 | $0.0015020 | $0.0015230 | $0.0015540 | $0.0015040 |
| 2019-08-16 | $0.0016090 | $0.0015020 | $0.0016090 | $0.0014890 |
| 2019-08-15 | $0.0016000 | $0.0016090 | $0.0016580 | $0.0015790 |
| 2019-08-14 | $0.0017820 | $0.0016000 | $0.0017120 | $0.0015630 |
| 2019-08-13 | $0.0018760 | $0.0017820 | $0.0018530 | $0.0017590 |
| 2019-08-12 | $0.0018720 | $0.0018760 | $0.0018760 | $0.0018190 |
| 2019-08-11 | $0.0017780 | $0.0018720 | $0.0019130 | $0.0018260 |
| 2019-08-10 | $0.0017490 | $0.0017780 | $0.0018360 | $0.0017000 |
| 2019-08-09 | $0.0018250 | $0.0017490 | $0.0018460 | $0.0017090 |
| 2019-08-08 | $0.0018530 | $0.0018250 | $0.0018560 | $0.0017410 |
| 2019-08-07 | $0.0018230 | $0.0018530 | $0.0019320 | $0.0017900 |
| 2019-08-06 | $0.0019470 | $0.0018230 | $0.0019390 | $0.0018080 |
| 2019-08-05 | $0.0020130 | $0.0019470 | $0.0021220 | $0.0019070 |
| 2019-08-04 | $0.0020780 | $0.0020130 | $0.0021050 | $0.0020070 |
| 2019-08-03 | $0.0021420 | $0.0020780 | $0.0021850 | $0.0020380 |
| 2019-08-02 | $0.0021820 | $0.0021420 | $0.0021840 | $0.0020990 |
| 2019-08-01 | $0.0021760 | $0.0021820 | $0.0022060 | $0.0021290 |
| 2019-07-31 | $0.0021490 | $0.0021760 | $0.0022420 | $0.0021350 |
| 2019-07-30 | $0.0021760 | $0.0021490 | $0.0022240 | $0.0021250 |
| 2019-07-29 | $0.0020880 | $0.0021760 | $0.0022180 | $0.0020450 |
| 2019-07-28 | $0.0020990 | $0.0020880 | $0.0021830 | $0.0020800 |
| 2019-07-27 | $0.0022410 | $0.0020990 | $0.0022230 | $0.0020760 |
| 2019-07-26 | $0.0022400 | $0.0022410 | $0.0022670 | $0.0022080 |
| 2019-07-25 | $0.0022400 | $0.0022400 | $0.0023190 | $0.0021940 |
| 2019-07-24 | $0.0022370 | $0.0022400 | $0.0023460 | $0.0021930 |
| 2019-07-23 | $0.0023030 | $0.0022370 | $0.0024510 | $0.0022090 |
| 2019-07-22 | $0.0023080 | $0.0023030 | $0.0023420 | $0.0021770 |
| 2019-07-21 | $0.0023210 | $0.0023080 | $0.0023510 | $0.0022590 |
| 2019-07-20 | $0.0022460 | $0.0023210 | $0.0023440 | $0.0022410 |
| 2019-07-19 | $0.0022320 | $0.0022460 | $0.0023040 | $0.0021840 |
| 2019-07-18 | $0.0021040 | $0.0022320 | $0.0023080 | $0.0022160 |
| 2019-07-17 | $0.0021440 | $0.0021040 | $0.0022820 | $0.0020620 |
| 2019-07-16 | $0.0025120 | $0.0021440 | $0.0023030 | $0.0021160 |
| 2019-07-15 | $0.0024900 | $0.0025120 | $0.0026850 | $0.0024050 |
| 2019-07-14 | $0.0027890 | $0.0024900 | $0.0025130 | $0.0023110 |
| 2019-07-13 | $0.0029550 | $0.0027890 | $0.0029210 | $0.0027460 |
| 2019-07-12 | $0.0029410 | $0.0029550 | $0.0030320 | $0.0028730 |
| 2019-07-11 | $0.0030160 | $0.0029410 | $0.0029810 | $0.0027120 |
| 2019-07-10 | $0.0029770 | $0.0030160 | $0.0030570 | $0.0027510 |
| 2019-07-09 | $0.0029080 | $0.0029770 | $0.0030270 | $0.0027860 |
| 2019-07-08 | $0.0029940 | $0.0029080 | $0.0030770 | $0.0028920 |
| 2019-07-07 | $0.0029860 | $0.0029940 | $0.0031780 | $0.0029260 |
| 2019-07-06 | $0.0028270 | $0.0029860 | $0.0030410 | $0.0027880 |
| 2019-07-05 | $0.0026840 | $0.0028270 | $0.0028500 | $0.0027090 |
| 2019-07-04 | $0.0027560 | $0.0026840 | $0.0032530 | $0.0024970 |
| 2019-07-03 | $0.0027350 | $0.0027560 | $0.0028430 | $0.0026590 |
| 2019-07-02 | $0.0028620 | $0.0027350 | $0.0029020 | $0.0026510 |
| 2019-07-01 | $0.0027220 | $0.0028620 | $0.0030480 | $0.0027030 |
| 2019-06-30 | $0.0029100 | $0.0027220 | $0.0027390 | $0.0025560 |
| 2019-06-29 | $0.0027750 | $0.0029100 | $0.0031190 | $0.0027480 |
| 2019-06-28 | $0.0027290 | $0.0027750 | $0.0028860 | $0.0026950 |
| 2019-06-27 | $0.0030040 | $0.0027290 | $0.0028380 | $0.0025580 |
| 2019-06-26 | $0.0032130 | $0.0030040 | $0.0035680 | $0.0028770 |
| 2019-06-25 | $0.0030970 | $0.0032130 | $0.0034220 | $0.0030860 |
| 2019-06-24 | $0.0030770 | $0.0030970 | $0.0031710 | $0.0030410 |
| 2019-06-23 | $0.0031130 | $0.0030770 | $0.0031350 | $0.0029690 |
| 2019-06-22 | $0.0030820 | $0.0031130 | $0.0033110 | $0.0029460 |
| 2019-06-21 | $0.0031740 | $0.0030820 | $0.0034610 | $0.0030790 |
| 2019-06-20 | $0.0033010 | $0.0031740 | $0.0033450 | $0.0031060 |
| 2019-06-19 | $0.0032530 | $0.0033010 | $0.0033600 | $0.0032550 |
| 2019-06-18 | $0.0033420 | $0.0032530 | $0.0033140 | $0.0031500 |
| 2019-06-17 | $0.0033590 | $0.0033420 | $0.0034730 | $0.0033230 |
| 2019-06-16 | $0.0034240 | $0.0033590 | $0.0034210 | $0.0032090 |
| 2019-06-15 | $0.0032470 | $0.0034240 | $0.0038230 | $0.0032360 |
| 2019-06-14 | $0.0033290 | $0.0032470 | $0.0035000 | $0.0031650 |
| 2019-06-13 | $0.0034120 | $0.0033290 | $0.0033930 | $0.0032420 |
| 2019-06-12 | $0.0033190 | $0.0034120 | $0.0036380 | $0.0034120 |
| 2019-06-11 | $0.0033950 | $0.0033190 | $0.0033950 | $0.0032850 |
| 2019-06-10 | $0.0032220 | $0.0033950 | $0.0035610 | $0.0033720 |
| 2019-06-09 | $0.0034950 | $0.0032220 | $0.0033970 | $0.0032050 |
| 2019-06-08 | $0.0034390 | $0.0034950 | $0.0035900 | $0.0033480 |
| 2019-06-07 | $0.0031830 | $0.0034390 | $0.0035880 | $0.0031840 |
| 2019-06-06 | $0.0031190 | $0.0031830 | $0.0033300 | $0.0031600 |
| 2019-06-05 | $0.0031170 | $0.0031190 | $0.0032520 | $0.0030450 |
| 2019-06-04 | $0.0033800 | $0.0031170 | $0.0032670 | $0.0031010 |
| 2019-06-03 | $0.0036410 | $0.0033800 | $0.0035620 | $0.0032700 |
| 2019-06-02 | $0.0036050 | $0.0036410 | $0.0036840 | $0.0034790 |
| 2019-06-01 | $0.0035510 | $0.0036050 | $0.0037170 | $0.0033090 |
| 2019-05-31 | $0.0035110 | $0.0035510 | $0.0037360 | $0.0034820 |
| 2019-05-30 | $0.0038360 | $0.0035110 | $0.0036540 | $0.0033260 |
| 2019-05-29 | $0.0037410 | $0.0038360 | $0.0038630 | $0.0036230 |
| 2019-05-28 | $0.0036430 | $0.0037410 | $0.0038300 | $0.0036100 |
| 2019-05-27 | $0.0036380 | $0.0036430 | $0.0038410 | $0.0035340 |
| 2019-05-26 | $0.0034500 | $0.0036380 | $0.0049710 | $0.0035030 |
| 2019-05-25 | $0.0033150 | $0.0034500 | $0.0034680 | $0.0031290 |
| 2019-05-24 | $0.0033600 | $0.0033150 | $0.0035620 | $0.0032450 |
| 2019-05-23 | $0.0032140 | $0.0033600 | $0.0034480 | $0.0031710 |
| 2019-05-22 | $0.0034700 | $0.0032140 | $0.0034450 | $0.0031410 |
| 2019-05-21 | $0.0030880 | $0.0034700 | $0.0038470 | $0.0030750 |
| 2019-05-20 | $0.0032430 | $0.0030880 | $0.0032420 | $0.0030530 |
| 2019-05-19 | $0.0030770 | $0.0032430 | $0.0034390 | $0.0031780 |
| 2019-05-18 | $0.0032660 | $0.0030770 | $0.0031750 | $0.0029830 |
| 2019-05-17 | $0.0031470 | $0.0032660 | $0.0034520 | $0.0028010 |
| 2019-05-16 | $0.0032120 | $0.0031470 | $0.0037320 | $0.0030730 |
| 2019-05-15 | $0.0027860 | $0.0032120 | $0.0033820 | $0.0030780 |
| 2019-05-14 | $0.0027220 | $0.0027860 | $0.0030840 | $0.0027600 |
| 2019-05-13 | $0.0025740 | $0.0027220 | $0.0030260 | $0.0025930 |
| 2019-05-12 | $0.0028170 | $0.0025740 | $0.0029880 | $0.0025460 |
| 2019-05-11 | $0.0024890 | $0.0028170 | $0.0030270 | $0.0025650 |
| 2019-05-10 | $0.0023480 | $0.0024890 | $0.0026500 | $0.0023270 |
| 2019-05-09 | $0.0026240 | $0.0023480 | $0.0026430 | $0.0023070 |
| 2019-05-08 | $0.0027110 | $0.0026240 | $0.0027580 | $0.0025820 |
| 2019-05-07 | $0.0027600 | $0.0027110 | $0.0027410 | $0.0025790 |
| 2019-05-06 | $0.0027870 | $0.0027600 | $0.0029880 | $0.0026910 |
| 2019-05-05 | $0.0029070 | $0.0027870 | $0.0029130 | $0.0027620 |
| 2019-05-04 | $0.0028820 | $0.0029070 | $0.0029830 | $0.0027210 |
| 2019-05-03 | $0.0028710 | $0.0028820 | $0.0030750 | $0.0028150 |
| 2019-05-02 | $0.0029460 | $0.0028710 | $0.0030400 | $0.0027560 |
| 2019-05-01 | $0.0029510 | $0.0029460 | $0.0030930 | $0.0028620 |
| 2019-04-30 | $0.0027750 | $0.0029510 | $0.0031880 | $0.0027950 |
| 2019-04-29 | $0.0028860 | $0.0027750 | $0.0028890 | $0.0027360 |
| 2019-04-28 | $0.0029380 | $0.0028860 | $0.0029670 | $0.0028430 |
| 2019-04-27 | $0.0027970 | $0.0029200 | $0.0029760 | $0.0027700 |
| 2019-04-26 | $0.0027710 | $0.0027970 | $0.0028940 | $0.0027210 |
| 2019-04-25 | $0.0030400 | $0.0027710 | $0.0029420 | $0.0027570 |
| 2019-04-24 | $0.0032850 | $0.0030400 | $0.0032100 | $0.0030040 |
| 2019-04-23 | $0.0034790 | $0.0032850 | $0.0034540 | $0.0031810 |
| 2019-04-22 | $0.0033870 | $0.0034790 | $0.0035530 | $0.0034050 |
| 2019-04-21 | $0.0035640 | $0.0033870 | $0.0034890 | $0.0032950 |
| 2019-04-20 | $0.0036250 | $0.0035640 | $0.0036270 | $0.0035050 |
| 2019-04-19 | $0.0035220 | $0.0036250 | $0.0036460 | $0.0034980 |
| 2019-04-18 | $0.0035260 | $0.0035220 | $0.0037610 | $0.0034570 |
| 2019-04-17 | $0.0035350 | $0.0035260 | $0.0036310 | $0.0034090 |
| 2019-04-16 | $0.0033420 | $0.0035350 | $0.0037020 | $0.0034310 |
| 2019-04-15 | $0.0036180 | $0.0033420 | $0.0035390 | $0.0033340 |
| 2019-04-14 | $0.0033370 | $0.0036180 | $0.0038000 | $0.0033970 |
| 2019-04-13 | $0.0033470 | $0.0033370 | $0.0033790 | $0.0032330 |
| 2019-04-12 | $0.0033760 | $0.0033470 | $0.0034060 | $0.0031730 |
| 2019-04-11 | $0.0038140 | $0.0033760 | $0.0035820 | $0.0031790 |
| 2019-04-10 | $0.0037780 | $0.0038140 | $0.0039100 | $0.0036950 |
| 2019-04-09 | $0.0040720 | $0.0037780 | $0.0039810 | $0.0037390 |
| 2019-04-08 | $0.0041260 | $0.0040720 | $0.0042640 | $0.0039450 |
| 2019-04-07 | $0.0039090 | $0.0041260 | $0.0043860 | $0.0040820 |
| 2019-04-06 | $0.0038950 | $0.0039090 | $0.0042070 | $0.0037780 |
| 2019-04-05 | $0.0037810 | $0.0038950 | $0.0039930 | $0.0038120 |
| 2019-04-04 | $0.0037070 | $0.0037810 | $0.0038540 | $0.0036360 |
| 2019-04-03 | $0.0038840 | $0.0037070 | $0.0038750 | $0.0036280 |
| 2019-04-02 | $0.0036100 | $0.0038840 | $0.0042060 | $0.0038230 |
| 2019-04-01 | $0.0035290 | $0.0036100 | $0.0036670 | $0.0034750 |
| 2019-03-31 | $0.0035060 | $0.0035290 | $0.0036060 | $0.0034750 |
| 2019-03-30 | $0.0036550 | $0.0035060 | $0.0036300 | $0.0034390 |
| 2019-03-29 | $0.0035470 | $0.0036550 | $0.0037400 | $0.0035900 |
| 2019-03-28 | $0.0034430 | $0.0035470 | $0.0035970 | $0.0033590 |
| 2019-03-27 | $0.0032200 | $0.0034430 | $0.0036010 | $0.0033000 |
| 2019-03-26 | $0.0032220 | $0.0032200 | $0.0032400 | $0.0031130 |
| 2019-03-25 | $0.0033880 | $0.0032220 | $0.0033570 | $0.0031900 |
| 2019-03-24 | $0.0033610 | $0.0033880 | $0.0034340 | $0.0032760 |
| 2019-03-23 | $0.0033730 | $0.0033610 | $0.0034120 | $0.0033030 |
| 2019-03-22 | $0.0033960 | $0.0033730 | $0.0034460 | $0.0033150 |
| 2019-03-21 | $0.0036160 | $0.0033960 | $0.0035150 | $0.0032530 |
| 2019-03-20 | $0.0035000 | $0.0036160 | $0.0038740 | $0.0035200 |
| 2019-03-19 | $0.0034350 | $0.0035000 | $0.0036620 | $0.0033670 |
| 2019-03-18 | $0.0033020 | $0.0034350 | $0.0037480 | $0.0032730 |
| 2019-03-17 | $0.0033180 | $0.0033020 | $0.0033330 | $0.0032310 |
| 2019-03-16 | $0.0034090 | $0.0033180 | $0.0035140 | $0.0033010 |
| 2019-03-15 | $0.0033700 | $0.0034090 | $0.0038040 | $0.0033830 |
| 2019-03-14 | $0.0032170 | $0.0033700 | $0.0033810 | $0.0030630 |
| 2019-03-13 | $0.0033850 | $0.0032170 | $0.0033740 | $0.0031210 |
| 2019-03-12 | $0.0033300 | $0.0033850 | $0.0036320 | $0.0032400 |
| 2019-03-11 | $0.0033350 | $0.0033300 | $0.0034200 | $0.0031110 |
| 2019-03-10 | $0.0029960 | $0.0033350 | $0.0037280 | $0.0029370 |
| 2019-03-09 | $0.0028630 | $0.0029960 | $0.0030180 | $0.0028960 |
| 2019-03-08 | $0.0028600 | $0.0028630 | $0.0029160 | $0.0026980 |
| 2019-03-07 | $0.0028350 | $0.0028600 | $0.0029020 | $0.0027810 |
| 2019-03-06 | $0.0029560 | $0.0028350 | $0.0029910 | $0.0028060 |
| 2019-03-05 | $0.0029430 | $0.0029560 | $0.0032580 | $0.0029530 |
| 2019-03-04 | $0.0027990 | $0.0029430 | $0.0031460 | $0.0026970 |
| 2019-03-03 | $0.0027870 | $0.0027990 | $0.0028560 | $0.0026990 |
| 2019-03-02 | $0.0027790 | $0.0027870 | $0.0028020 | $0.0027180 |
| 2019-03-01 | $0.0027420 | $0.0027790 | $0.0028140 | $0.0027230 |
| 2019-02-28 | $0.0028140 | $0.0027420 | $0.0028210 | $0.0026050 |
| 2019-02-27 | $0.0028840 | $0.0028140 | $0.0034880 | $0.0027240 |
| 2019-02-26 | $0.0027730 | $0.0028840 | $0.0029730 | $0.0027160 |
| 2019-02-25 | $0.0027220 | $0.0027730 | $0.0028870 | $0.0025890 |
| 2019-02-24 | $0.0030910 | $0.0027220 | $0.0027220 | $0.0024500 |
| 2019-02-23 | $0.0030180 | $0.0030910 | $0.0032580 | $0.0030490 |
| 2019-02-22 | $0.0029830 | $0.0030180 | $0.0030370 | $0.0029540 |
| 2019-02-21 | $0.0030610 | $0.0029830 | $0.0030500 | $0.0029370 |
| 2019-02-20 | $0.0030310 | $0.0030610 | $0.0031710 | $0.0030470 |
| 2019-02-19 | $0.0030860 | $0.0030310 | $0.0030440 | $0.0029050 |
| 2019-02-18 | $0.0028830 | $0.0030860 | $0.0034240 | $0.0030050 |
| 2019-02-17 | $0.0028230 | $0.0028830 | $0.0032430 | $0.0028560 |
| 2019-02-16 | $0.0027520 | $0.0028230 | $0.0028420 | $0.0027070 |
| 2019-02-15 | $0.0027150 | $0.0027520 | $0.0027770 | $0.0027000 |
| 2019-02-14 | $0.0027450 | $0.0027150 | $0.0027250 | $0.0026590 |
| 2019-02-13 | $0.0028190 | $0.0027450 | $0.0028160 | $0.0027140 |
| 2019-02-12 | $0.0027560 | $0.0028190 | $0.0028590 | $0.0027670 |
| 2019-02-11 | $0.0028540 | $0.0027560 | $0.0028570 | $0.0027450 |
| 2019-02-10 | $0.0028540 | $0.0028540 | $0.0030390 | $0.0028540 |
| 2019-02-09 | $0.0028890 | $0.0028540 | $0.0030180 | $0.0028320 |
| 2019-02-08 | $0.0027510 | $0.0028890 | $0.0034890 | $0.0028840 |
| 2019-02-07 | $0.0028570 | $0.0027510 | $0.0028520 | $0.0026340 |
| 2019-02-06 | $0.0026030 | $0.0028570 | $0.0030180 | $0.0025230 |
| 2019-02-05 | $0.0025880 | $0.0026030 | $0.0027170 | $0.0025790 |
| 2019-02-04 | $0.0026700 | $0.0025880 | $0.0026750 | $0.0025440 |
| 2019-02-03 | $0.0027590 | $0.0026700 | $0.0027000 | $0.0026220 |
| 2019-02-02 | $0.0026960 | $0.0027590 | $0.0028600 | $0.0027590 |
| 2019-02-01 | $0.0026620 | $0.0026960 | $0.0027510 | $0.0026230 |
| 2019-01-31 | $0.0028420 | $0.0026620 | $0.0027860 | $0.0026280 |
| 2019-01-30 | $0.0027320 | $0.0028420 | $0.0029670 | $0.0027960 |
| 2019-01-29 | $0.0027380 | $0.0027320 | $0.0027650 | $0.0026230 |
| 2019-01-28 | $0.0029720 | $0.0027380 | $0.0028250 | $0.0026980 |
| 2019-01-27 | $0.0028790 | $0.0029720 | $0.0029810 | $0.0027180 |
| 2019-01-26 | $0.0029180 | $0.0028790 | $0.0029550 | $0.0028660 |
| 2019-01-25 | $0.0029970 | $0.0029180 | $0.0029510 | $0.0028500 |
| 2019-01-24 | $0.0028860 | $0.0029970 | $0.0030050 | $0.0028710 |
| 2019-01-23 | $0.0029220 | $0.0028860 | $0.0029390 | $0.0028680 |
| 2019-01-22 | $0.0028980 | $0.0029220 | $0.0030070 | $0.0028980 |
| 2019-01-21 | $0.0029240 | $0.0028980 | $0.0029900 | $0.0028480 |
| 2019-01-20 | $0.0031520 | $0.0029240 | $0.0031600 | $0.0028480 |
| 2019-01-19 | $0.0028610 | $0.0031520 | $0.0031670 | $0.0029430 |
| 2019-01-18 | $0.0029830 | $0.0028610 | $0.0029180 | $0.0028010 |
| 2019-01-17 | $0.0028670 | $0.0029830 | $0.0030620 | $0.0028700 |
| 2019-01-16 | $0.0027820 | $0.0028670 | $0.0029070 | $0.0027630 |
| 2019-01-15 | $0.0028800 | $0.0027820 | $0.0028230 | $0.0023030 |
| 2019-01-14 | $0.0027220 | $0.0028800 | $0.0030620 | $0.0028280 |
| 2019-01-13 | $0.0029950 | $0.0027220 | $0.0028200 | $0.0026520 |
| 2019-01-12 | $0.0030530 | $0.0029950 | $0.0030340 | $0.0029180 |
| 2019-01-11 | $0.0032350 | $0.0030530 | $0.0032950 | $0.0029980 |
| 2019-01-10 | $0.0033970 | $0.0032350 | $0.0036660 | $0.0028420 |
| 2019-01-09 | $0.0033830 | $0.0033970 | $0.0034420 | $0.0032990 |
| 2019-01-08 | $0.0031980 | $0.0033830 | $0.0035460 | $0.0031610 |
| 2019-01-07 | $0.0032560 | $0.0031980 | $0.0032490 | $0.0031220 |
| 2019-01-06 | $0.0030180 | $0.0032560 | $0.0033830 | $0.0030640 |
| 2019-01-05 | $0.0030410 | $0.0030180 | $0.0030480 | $0.0029150 |
| 2019-01-04 | $0.0029990 | $0.0030410 | $0.0031550 | $0.0029820 |
| 2019-01-03 | $0.0030480 | $0.0029990 | $0.0030280 | $0.0028830 |
| 2019-01-02 | $0.0029660 | $0.0030480 | $0.0032710 | $0.0030110 |
| 2019-01-01 | $0.0028270 | $0.0029660 | $0.0030640 | $0.0029100 |
| 2018-12-31 | $0.0030880 | $0.0028270 | $0.0029850 | $0.0027330 |
| 2018-12-30 | $0.0029920 | $0.0030880 | $0.0031790 | $0.0030680 |
| 2018-12-29 | $0.0031380 | $0.0029920 | $0.0031510 | $0.0029290 |
| 2018-12-28 | $0.0028420 | $0.0031380 | $0.0034250 | $0.0031380 |
| 2018-12-27 | $0.0030920 | $0.0028420 | $0.0029360 | $0.0026960 |
| 2018-12-26 | $0.0031120 | $0.0030920 | $0.0031710 | $0.0030160 |
| 2018-12-25 | $0.0034610 | $0.0031120 | $0.0032810 | $0.0029980 |
| 2018-12-24 | $0.0034470 | $0.0034610 | $0.0036910 | $0.0032250 |
| 2018-12-23 | $0.0034660 | $0.0034470 | $0.0038520 | $0.0034050 |
| 2018-12-22 | $0.0031610 | $0.0034660 | $0.0036020 | $0.0033650 |
| 2018-12-21 | $0.0033420 | $0.0031610 | $0.0032950 | $0.0029240 |
| 2018-12-20 | $0.0030630 | $0.0033420 | $0.0035440 | $0.0032050 |
| 2018-12-19 | $0.0031510 | $0.0030630 | $0.0031840 | $0.0029300 |
| 2018-12-18 | $0.0030610 | $0.0031510 | $0.0035750 | $0.0031220 |
| 2018-12-17 | $0.0028380 | $0.0030610 | $0.0034180 | $0.0029610 |
| 2018-12-16 | $0.0024990 | $0.0028380 | $0.0030480 | $0.0024800 |
| 2018-12-15 | $0.0025290 | $0.0024990 | $0.0025400 | $0.0024480 |
| 2018-12-14 | $0.0026390 | $0.0025290 | $0.0025630 | $0.0024490 |
| 2018-12-13 | $0.0028260 | $0.0026390 | $0.0027130 | $0.0026260 |
| 2018-12-12 | $0.0027410 | $0.0028260 | $0.0028410 | $0.0027710 |
| 2018-12-11 | $0.0028770 | $0.0027410 | $0.0027940 | $0.0026850 |
| 2018-12-10 | $0.0030100 | $0.0028770 | $0.0030320 | $0.0028230 |
| 2018-12-09 | $0.0028940 | $0.0030100 | $0.0030550 | $0.0029430 |
| 2018-12-08 | $0.0029030 | $0.0028940 | $0.0030190 | $0.0028230 |
| 2018-12-07 | $0.0030550 | $0.0029030 | $0.0031830 | $0.0028160 |
| 2018-12-06 | $0.0035500 | $0.0030550 | $0.0031610 | $0.0029120 |
| 2018-12-05 | $0.0039320 | $0.0035500 | $0.0038600 | $0.0035020 |
| 2018-12-04 | $0.0038340 | $0.0039320 | $0.0039340 | $0.0037780 |
| 2018-12-03 | $0.0041240 | $0.0038340 | $0.0039280 | $0.0037630 |
| 2018-12-02 | $0.0042470 | $0.0041240 | $0.0042480 | $0.0040410 |
| 2018-12-01 | $0.0039260 | $0.0042470 | $0.0045430 | $0.0040430 |
| 2018-11-30 | $0.0044690 | $0.0039230 | $0.0042940 | $0.0037220 |
| 2018-11-29 | $0.0045960 | $0.0044690 | $0.0045380 | $0.0042270 |
| 2018-11-28 | $0.0036040 | $0.0046130 | $0.005187 | $0.0040180 |
| 2018-11-27 | $0.0033190 | $0.0036030 | $0.0037740 | $0.0033410 |
| 2018-11-26 | $0.0035440 | $0.0033180 | $0.0037120 | $0.0032190 |
| 2018-11-25 | $0.0035210 | $0.0035460 | $0.0036800 | $0.0032840 |
| 2018-11-24 | $0.0040350 | $0.0035210 | $0.0036880 | $0.0034540 |
| 2018-11-23 | $0.0040660 | $0.0040350 | $0.0040950 | $0.0039000 |
| 2018-11-22 | $0.0044870 | $0.0040660 | $0.0041760 | $0.0040660 |
| 2018-11-21 | $0.0041940 | $0.0044870 | $0.0045140 | $0.0041860 |
| 2018-11-20 | $0.0049680 | $0.0041940 | $0.0044700 | $0.0039200 |
| 2018-11-19 | $0.006269 | $0.0049680 | $0.005315 | $0.0048170 |
| 2018-11-18 | $0.006148 | $0.006269 | $0.006485 | $0.006162 |
| 2018-11-17 | $0.006091 | $0.006148 | $0.006239 | $0.005929 |
| 2018-11-16 | $0.006418 | $0.006091 | $0.006209 | $0.005966 |
| 2018-11-15 | $0.006890 | $0.006417 | $0.006853 | $0.006023 |
| 2018-11-14 | $0.008065 | $0.006890 | $0.007181 | $0.006406 |
| 2018-11-13 | $0.008165 | $0.008065 | $0.008767 | $0.007827 |
| 2018-11-12 | $0.008333 | $0.008165 | $0.008371 | $0.008123 |
| 2018-11-11 | $0.008557 | $0.008313 | $0.008601 | $0.008229 |
| 2018-11-10 | $0.008491 | $0.008557 | $0.008662 | $0.008302 |
| 2018-11-09 | $0.008811 | $0.008491 | $0.008840 | $0.008380 |
| 2018-11-08 | $0.009086 | $0.008811 | $0.008887 | $0.008612 |
| 2018-11-07 | $0.009197 | $0.009084 | $0.009467 | $0.009075 |
| 2018-11-06 | $0.008984 | $0.009197 | $0.009604 | $0.009063 |
| 2018-11-05 | $0.009405 | $0.008984 | $0.009550 | $0.008751 |
| 2018-11-04 | $0.0100900 | $0.009523 | $0.0108800 | $0.008982 |
| 2018-11-03 | $0.009852 | $0.0100900 | $0.0102200 | $0.009595 |
| 2018-11-02 | $0.009813 | $0.009852 | $0.0102600 | $0.009768 |
| 2018-11-01 | $0.0099500 | $0.009813 | $0.0100900 | $0.009670 |
| 2018-10-31 | $0.0101000 | $0.0099360 | $0.0104300 | $0.009540 |
| 2018-10-30 | $0.009333 | $0.0101100 | $0.0104800 | $0.009113 |
| 2018-10-29 | $0.009282 | $0.009333 | $0.009879 | $0.008856 |
| 2018-10-28 | $0.008969 | $0.009281 | $0.009585 | $0.008837 |
| 2018-10-27 | $0.009670 | $0.008969 | $0.009665 | $0.008619 |
| 2018-10-26 | $0.009323 | $0.009670 | $0.0101000 | $0.009207 |
| 2018-10-25 | $0.009643 | $0.009361 | $0.0104600 | $0.009073 |
| 2018-10-24 | $0.008612 | $0.009643 | $0.0104900 | $0.008267 |
| 2018-10-23 | $0.008309 | $0.008612 | $0.008932 | $0.008270 |
| 2018-10-22 | $0.008410 | $0.008384 | $0.008649 | $0.008148 |
| 2018-10-21 | $0.008035 | $0.008410 | $0.009118 | $0.007968 |
| 2018-10-20 | $0.007569 | $0.008035 | $0.008142 | $0.007639 |
| 2018-10-19 | $0.007729 | $0.007569 | $0.007845 | $0.007563 |
| 2018-10-18 | $0.007939 | $0.007729 | $0.007936 | $0.007678 |
| 2018-10-17 | $0.007961 | $0.007939 | $0.007988 | $0.007681 |
| 2018-10-16 | $0.007867 | $0.007961 | $0.008108 | $0.007778 |
| 2018-10-15 | $0.007472 | $0.007867 | $0.008200 | $0.007502 |
| 2018-10-14 | $0.007535 | $0.007468 | $0.007622 | $0.007275 |
| 2018-10-13 | $0.007402 | $0.007535 | $0.007789 | $0.007326 |
| 2018-10-12 | $0.007326 | $0.007402 | $0.007637 | $0.007333 |
| 2018-10-11 | $0.008709 | $0.007326 | $0.007625 | $0.007037 |
| 2018-10-10 | $0.008661 | $0.008709 | $0.008943 | $0.008238 |
| 2018-10-09 | $0.008944 | $0.008661 | $0.008977 | $0.008417 |
| 2018-10-08 | $0.008952 | $0.008944 | $0.009171 | $0.008912 |
| 2018-10-07 | $0.008866 | $0.008952 | $0.009385 | $0.008762 |
| 2018-10-06 | $0.008549 | $0.008866 | $0.009214 | $0.008425 |
| 2018-10-05 | $0.008183 | $0.008549 | $0.009013 | $0.008334 |
| 2018-10-04 | $0.007950 | $0.008183 | $0.008303 | $0.007919 |
| 2018-10-03 | $0.008190 | $0.007950 | $0.008073 | $0.007811 |
| 2018-10-02 | $0.008162 | $0.008189 | $0.008297 | $0.007919 |
| 2018-10-01 | $0.008201 | $0.008162 | $0.008501 | $0.008072 |
| 2018-09-30 | $0.008256 | $0.008201 | $0.008350 | $0.008099 |
| 2018-09-29 | $0.007952 | $0.008256 | $0.008950 | $0.007872 |
| 2018-09-28 | $0.008247 | $0.007952 | $0.008198 | $0.007639 |
| 2018-09-27 | $0.007994 | $0.008247 | $0.008639 | $0.008197 |
| 2018-09-26 | $0.008242 | $0.007994 | $0.008328 | $0.007825 |
| 2018-09-25 | $0.007977 | $0.008242 | $0.009382 | $0.007505 |
| 2018-09-24 | $0.008195 | $0.007977 | $0.008212 | $0.007585 |
| 2018-09-23 | $0.007801 | $0.008195 | $0.008667 | $0.007921 |
| 2018-09-22 | $0.008203 | $0.007801 | $0.008069 | $0.007662 |
| 2018-09-21 | $0.007738 | $0.008203 | $0.009140 | $0.007990 |
| 2018-09-20 | $0.007508 | $0.007781 | $0.008316 | $0.007444 |
| 2018-09-19 | $0.007790 | $0.007508 | $0.007865 | $0.007344 |
| 2018-09-18 | $0.007005 | $0.007790 | $0.008052 | $0.007204 |
| 2018-09-17 | $0.007475 | $0.007005 | $0.007432 | $0.005883 |
| 2018-09-16 | $0.006932 | $0.007477 | $0.007938 | $0.006850 |
| 2018-09-15 | $0.006552 | $0.006933 | $0.007309 | $0.006771 |
| 2018-09-14 | $0.006710 | $0.006550 | $0.007279 | $0.006266 |
| 2018-09-13 | $0.006267 | $0.006710 | $0.007445 | $0.006609 |
| 2018-09-12 | $0.006480 | $0.006267 | $0.006629 | $0.006089 |
| 2018-09-11 | $0.006766 | $0.006480 | $0.006558 | $0.006293 |
| 2018-09-10 | $0.006762 | $0.006766 | $0.007133 | $0.006642 |
| 2018-09-09 | $0.006840 | $0.006762 | $0.007130 | $0.006575 |
| 2018-09-08 | $0.007386 | $0.006840 | $0.007036 | $0.006653 |
| 2018-09-07 | $0.007973 | $0.007386 | $0.007528 | $0.007229 |
| 2018-09-06 | $0.007629 | $0.007971 | $0.008003 | $0.007363 |
| 2018-09-05 | $0.0100000 | $0.007629 | $0.008190 | $0.007531 |
| 2018-09-04 | $0.0102200 | $0.0100000 | $0.0106700 | $0.009718 |
| 2018-09-03 | $0.009470 | $0.0102200 | $0.0106400 | $0.008984 |
| 2018-09-02 | $0.009608 | $0.009470 | $0.009851 | $0.008880 |
| 2018-09-01 | $0.008872 | $0.009608 | $0.009694 | $0.009230 |
| 2018-08-31 | $0.008655 | $0.008872 | $0.009143 | $0.008579 |
| 2018-08-30 | $0.008929 | $0.008655 | $0.008905 | $0.008380 |
| 2018-08-29 | $0.009662 | $0.008929 | $0.009437 | $0.008490 |
| 2018-08-28 | $0.009058 | $0.009662 | $0.0100000 | $0.009295 |
| 2018-08-27 | $0.008457 | $0.009058 | $0.009634 | $0.008822 |
| 2018-08-26 | $0.008149 | $0.008457 | $0.008693 | $0.007664 |
| 2018-08-25 | $0.008163 | $0.008149 | $0.008188 | $0.007910 |
| 2018-08-24 | $0.007900 | $0.008163 | $0.008357 | $0.007890 |
| 2018-08-23 | $0.007440 | $0.007900 | $0.008098 | $0.007456 |
| 2018-08-22 | $0.008237 | $0.007441 | $0.008111 | $0.007435 |
| 2018-08-21 | $0.007920 | $0.008237 | $0.008285 | $0.007933 |
| 2018-08-20 | $0.008944 | $0.007921 | $0.008268 | $0.007778 |
| 2018-08-19 | $0.008722 | $0.008944 | $0.009156 | $0.008518 |
| 2018-08-18 | $0.008768 | $0.008722 | $0.009444 | $0.008141 |
| 2018-08-17 | $0.007084 | $0.008768 | $0.009060 | $0.007730 |
| 2018-08-16 | $0.006739 | $0.007084 | $0.007772 | $0.006717 |
| 2018-08-15 | $0.006780 | $0.006739 | $0.007405 | $0.006542 |
| 2018-08-14 | $0.007058 | $0.006780 | $0.007214 | $0.006404 |
| 2018-08-13 | $0.008420 | $0.007058 | $0.007950 | $0.007004 |
| 2018-08-12 | $0.008290 | $0.008420 | $0.008677 | $0.008152 |
| 2018-08-11 | $0.009022 | $0.008291 | $0.008653 | $0.008287 |
| 2018-08-10 | $0.009898 | $0.009062 | $0.009244 | $0.008707 |
| 2018-08-09 | $0.009437 | $0.009898 | $0.0100000 | $0.009270 |
| 2018-08-08 | $0.0110600 | $0.009437 | $0.0104100 | $0.008992 |
| 2018-08-07 | $0.0117000 | $0.0110600 | $0.0114500 | $0.0106200 |
| 2018-08-06 | $0.0121900 | $0.0117000 | $0.0123300 | $0.0115800 |
| 2018-08-05 | $0.0118300 | $0.0121900 | $0.0122800 | $0.0116200 |
| 2018-08-04 | $0.0123800 | $0.0118300 | $0.0123700 | $0.0114100 |
| 2018-08-03 | $0.0130100 | $0.0123800 | $0.0133600 | $0.0120500 |
| 2018-08-02 | $0.0142800 | $0.0130100 | $0.0141500 | $0.0129400 |
| 2018-08-01 | $0.0149000 | $0.0142800 | $0.0145800 | $0.0141100 |
| 2018-07-31 | $0.0161300 | $0.0149000 | $0.0152600 | $0.0145600 |
| 2018-07-30 | $0.0168000 | $0.0161300 | $0.0172800 | $0.0157200 |
| 2018-07-29 | $0.0167300 | $0.0168000 | $0.0173700 | $0.0163900 |
| 2018-07-28 | $0.0168000 | $0.0167300 | $0.0169400 | $0.0164800 |
| 2018-07-27 | $0.0162800 | $0.0168000 | $0.0171400 | $0.0162900 |
| 2018-07-26 | $0.0173000 | $0.0162800 | $0.0176800 | $0.0158800 |
| 2018-07-25 | $0.0175000 | $0.0173000 | $0.0175800 | $0.0166800 |
| 2018-07-24 | $0.0163400 | $0.0175100 | $0.0182100 | $0.0166500 |
| 2018-07-23 | $0.0172800 | $0.0163400 | $0.0170400 | $0.0159300 |
| 2018-07-22 | $0.0175800 | $0.0172800 | $0.0179700 | $0.0170700 |
| 2018-07-21 | $0.0169300 | $0.0175800 | $0.0179500 | $0.0168100 |
| 2018-07-20 | $0.0194400 | $0.0169300 | $0.0186200 | $0.0162100 |
| 2018-07-19 | $0.0199100 | $0.0194400 | $0.0201000 | $0.0185300 |
| 2018-07-18 | $0.0202700 | $0.0199100 | $0.0208300 | $0.0192900 |
| 2018-07-17 | $0.0175000 | $0.0202700 | $0.0205700 | $0.0182400 |
| 2018-07-16 | $0.0164700 | $0.0175000 | $0.0186500 | $0.0172500 |
| 2018-07-15 | $0.0161000 | $0.0164700 | $0.0167700 | $0.0162700 |
| 2018-07-14 | $0.0160600 | $0.0160900 | $0.0163700 | $0.0157000 |
| 2018-07-13 | $0.0157100 | $0.0160600 | $0.0161900 | $0.0154900 |
| 2018-07-12 | $0.0167000 | $0.0157100 | $0.0162500 | $0.0153100 |
| 2018-07-11 | $0.0166200 | $0.0167100 | $0.0172400 | $0.0162400 |
| 2018-07-10 | $0.0185900 | $0.0166200 | $0.0171300 | $0.0163900 |
| 2018-07-09 | $0.0192900 | $0.0185900 | $0.0191100 | $0.0185200 |
| 2018-07-08 | $0.0199300 | $0.0192900 | $0.0199700 | $0.0191300 |
| 2018-07-07 | $0.0204200 | $0.0199400 | $0.0213300 | $0.0194300 |
| 2018-07-06 | $0.0196400 | $0.0203900 | $0.0225500 | $0.0184900 |
| 2018-07-05 | $0.0204300 | $0.0196400 | $0.0215000 | $0.0190700 |
| 2018-07-04 | $0.0192000 | $0.0205000 | $0.0211200 | $0.0188200 |
| 2018-07-03 | $0.0195700 | $0.0192200 | $0.0235600 | $0.0188200 |
| 2018-07-02 | $0.0180200 | $0.0195700 | $0.0210900 | $0.0183700 |
| 2018-07-01 | $0.0174800 | $0.0180300 | $0.0203300 | $0.0164900 |
| 2018-06-30 | $0.0154500 | $0.0174800 | $0.0189100 | $0.0156100 |
| 2018-06-29 | $0.0146900 | $0.0154500 | $0.0156200 | $0.0148500 |
| 2018-06-28 | $0.0156900 | $0.0146900 | $0.0151200 | $0.0145400 |
| 2018-06-27 | $0.0152600 | $0.0157000 | $0.0159100 | $0.0153900 |
| 2018-06-26 | $0.0163500 | $0.0152500 | $0.0156300 | $0.0150400 |
| 2018-06-25 | $0.0162700 | $0.0163500 | $0.0167800 | $0.0153800 |
| 2018-06-24 | $0.0173200 | $0.0162700 | $0.0168700 | $0.0150900 |
| 2018-06-23 | $0.0178800 | $0.0173200 | $0.0183600 | $0.0171700 |
| 2018-06-22 | $0.0212800 | $0.0178800 | $0.0188700 | $0.0173500 |
| 2018-06-21 | $0.0219700 | $0.0212900 | $0.0220800 | $0.0207500 |
| 2018-06-20 | $0.0225100 | $0.0219700 | $0.0225200 | $0.0213900 |
| 2018-06-19 | $0.0219000 | $0.0225100 | $0.0230500 | $0.0220500 |
| 2018-06-18 | $0.0210200 | $0.0219000 | $0.0222500 | $0.0212100 |
| 2018-06-17 | $0.0214500 | $0.0210300 | $0.0215800 | $0.0207700 |
| 2018-06-16 | $0.0214300 | $0.0214500 | $0.0219900 | $0.0214300 |
| 2018-06-15 | $0.0225300 | $0.0214700 | $0.0224400 | $0.0210800 |
| 2018-06-14 | $0.0206800 | $0.0225300 | $0.0237800 | $0.0220300 |
| 2018-06-13 | $0.0222800 | $0.0206800 | $0.0219900 | $0.0203300 |
| 2018-06-12 | $0.0248900 | $0.0222800 | $0.0234300 | $0.0219700 |
| 2018-06-11 | $0.0249900 | $0.0248900 | $0.0261900 | $0.0239700 |
| 2018-06-10 | $0.0297600 | $0.0249900 | $0.0263800 | $0.0248900 |
| 2018-06-09 | $0.0305800 | $0.0297100 | $0.0306200 | $0.0296700 |
| 2018-06-08 | $0.0314400 | $0.0305800 | $0.0313600 | $0.0302800 |
| 2018-06-07 | $0.0323500 | $0.0314400 | $0.0328400 | $0.0311800 |
| 2018-06-06 | $0.0324000 | $0.0323500 | $0.0327600 | $0.0318300 |
| 2018-06-05 | $0.0323500 | $0.0324100 | $0.0333200 | $0.0321600 |
| 2018-06-04 | $0.0348100 | $0.0323500 | $0.0332900 | $0.0320300 |
| 2018-06-03 | $0.0340900 | $0.0348100 | $0.0360800 | $0.0346000 |
| 2018-06-02 | $0.0327500 | $0.0340700 | $0.0346300 | $0.0330700 |
| 2018-06-01 | $0.0329300 | $0.0328000 | $0.0333100 | $0.0321600 |
| 2018-05-31 | $0.0317000 | $0.0329300 | $0.0336800 | $0.0321300 |
| 2018-05-30 | $0.0325300 | $0.0317300 | $0.0328700 | $0.0310900 |
| 2018-05-29 | $0.0286300 | $0.0325200 | $0.0332000 | $0.0309400 |
| 2018-05-28 | $0.0319500 | $0.0286300 | $0.0296300 | $0.0281700 |
| 2018-05-27 | $0.0328900 | $0.0319500 | $0.0323200 | $0.0313400 |
| 2018-05-26 | $0.0332500 | $0.0328900 | $0.0335300 | $0.0322500 |
| 2018-05-25 | $0.0353800 | $0.0332500 | $0.0345000 | $0.0323600 |
| 2018-05-24 | $0.0340800 | $0.0353800 | $0.0367300 | $0.0334900 |
| 2018-05-23 | $0.0385800 | $0.0340800 | $0.0363800 | $0.0331800 |
| 2018-05-22 | $0.0440000 | $0.0385700 | $0.0405600 | $0.0381300 |
| 2018-05-21 | $0.0450200 | $0.0440300 | $0.0452200 | $0.0429800 |
| 2018-05-20 | $0.0436300 | $0.0450200 | $0.0457300 | $0.0440000 |
| 2018-05-19 | $0.0444000 | $0.0436300 | $0.0447700 | $0.0427400 |
| 2018-05-18 | $0.0433600 | $0.0443800 | $0.0499000 | $0.0436900 |
| 2018-05-17 | $0.0437300 | $0.0433600 | $0.0461200 | $0.0406400 |
| 2018-05-16 | $0.0471400 | $0.0437200 | $0.0486900 | $0.0427600 |
| 2018-05-15 | $0.0441200 | $0.0471400 | $0.0532 | $0.0416400 |
| 2018-05-14 | $0.0448800 | $0.0441200 | $0.0474300 | $0.0440300 |
| 2018-05-13 | $0.0405400 | $0.0448800 | $0.0478100 | $0.0427500 |
| 2018-05-12 | $0.0401100 | $0.0405600 | $0.0428800 | $0.0388000 |
| 2018-05-11 | $0.0463600 | $0.0401100 | $0.0454100 | $0.0375600 |
| 2018-05-10 | $0.0518 | $0.0463500 | $0.0507 | $0.0455900 |
| 2018-05-09 | $0.0544 | $0.0518 | $0.0548 | $0.0501 |
| 2018-05-08 | $0.0561 | $0.0544 | $0.0570 | $0.0539 |
| 2018-05-07 | $0.0588 | $0.0558 | $0.0585 | $0.0529 |
| 2018-05-06 | $0.0622 | $0.0588 | $0.0617 | $0.0572 |
| 2018-05-05 | $0.0620 | $0.0622 | $0.0652 | $0.0603 |
| 2018-05-04 | $0.0633 | $0.0620 | $0.0676 | $0.0597 |
| 2018-05-03 | $0.0667 | $0.0633 | $0.0757 | $0.0404400 |
| 2018-05-02 | $0.0651 | $0.0667 | $0.0682 | $0.0650 |
| 2018-05-01 | $0.0655 | $0.0651 | $0.0664 | $0.0632 |
| 2018-04-30 | $0.0673 | $0.0655 | $0.0704 | $0.0619 |
| 2018-04-29 | $0.0672 | $0.0668 | $0.0701 | $0.0631 |
| 2018-04-28 | $0.0618 | $0.0672 | $0.0682 | $0.0645 |
| 2018-04-27 | $0.0660 | $0.0619 | $0.0663 | $0.0598 |
| 2018-04-26 | $0.0645 | $0.0660 | $0.0695 | $0.0616 |
| 2018-04-25 | $0.0641 | $0.0645 | $0.0686 | $0.0551 |
| 2018-04-24 | $0.0561 | $0.0641 | $0.0682 | $0.0583 |
| 2018-04-23 | $0.0526 | $0.0561 | $0.0567 | $0.0504 |
| 2018-04-22 | $0.0579 | $0.0529 | $0.0594 | $0.0523 |
| 2018-04-21 | $0.0484400 | $0.0579 | $0.0603 | $0.0474800 |
| 2018-04-20 | $0.0405800 | $0.0484300 | $0.0499900 | $0.0438200 |
| 2018-04-19 | $0.0393200 | $0.0405600 | $0.0445900 | $0.0403700 |
| 2018-04-18 | $0.0354100 | $0.0393200 | $0.0434700 | $0.0369200 |
| 2018-04-17 | $0.0360400 | $0.0354100 | $0.0363500 | $0.0347100 |
| 2018-04-16 | $0.0388200 | $0.0360400 | $0.0372700 | $0.0352200 |
| 2018-04-15 | $0.0357000 | $0.0388200 | $0.0414300 | $0.0374700 |
| 2018-04-14 | $0.0341200 | $0.0357000 | $0.0363600 | $0.0337800 |
| 2018-04-13 | $0.0333300 | $0.0341200 | $0.0358800 | $0.0322500 |
| 2018-04-12 | $0.0300300 | $0.0333300 | $0.0366800 | $0.0326000 |
| 2018-04-11 | $0.0286000 | $0.0300400 | $0.0327100 | $0.0292900 |
| 2018-04-10 | $0.0281300 | $0.0286000 | $0.0297600 | $0.0284800 |
| 2018-04-09 | $0.0296300 | $0.0281300 | $0.0297300 | $0.0270300 |
| 2018-04-08 | $0.0277400 | $0.0296300 | $0.0322700 | $0.0284000 |
| 2018-04-07 | $0.0267000 | $0.0277400 | $0.0296000 | $0.0273300 |
| 2018-04-06 | $0.0281200 | $0.0267000 | $0.0279000 | $0.0255900 |
| 2018-04-05 | $0.0300600 | $0.0281200 | $0.0321500 | $0.0278000 |
| 2018-04-04 | $0.0318900 | $0.0300300 | $0.0397600 | $0.0284300 |
| 2018-04-03 | $0.0310300 | $0.0318900 | $0.0343100 | $0.0312000 |
| 2018-04-02 | $0.0300800 | $0.0310300 | $0.0318300 | $0.0284700 |
| 2018-04-01 | $0.0335700 | $0.0301000 | $0.0327700 | $0.0288800 |
| 2018-03-31 | $0.0362600 | $0.0335700 | $0.0365200 | $0.0331500 |
| 2018-03-30 | $0.0369400 | $0.0362600 | $0.0395400 | $0.0359600 |
| 2018-03-29 | $0.0412400 | $0.0368500 | $0.0392300 | $0.0341700 |
| 2018-03-28 | $0.0378100 | $0.0412400 | $0.0495400 | $0.0365800 |
| 2018-03-27 | $0.0445000 | $0.0378100 | $0.0413500 | $0.0356600 |
| 2018-03-26 | $0.0529 | $0.0448100 | $0.0493100 | $0.0416400 |
| 2018-03-25 | $0.0513 | $0.0526 | $0.0569 | $0.0484300 |
| 2018-03-24 | $0.0678 | $0.0514 | $0.0739 | $0.0508 |
| 2018-03-23 | $0.0251000 | $0.0674 | $0.0834 | $0.0239300 |
| 2018-03-22 | $0.0266900 | $0.0251000 | $0.0294200 | $0.0248300 |
| 2018-03-21 | $0.0194000 | $0.0265300 | $0.0288400 | $0.0187800 |
| 2018-03-20 | $0.0195200 | $0.0194000 | $0.0198700 | $0.0192400 |
| 2018-03-19 | $0.0180700 | $0.0198300 | $0.0198300 | $0.0189700 |
| 2018-03-18 | $0.0197100 | $0.0180700 | $0.0205400 | $0.0172500 |
| 2018-03-17 | $0.0174200 | $0.0206200 | $0.0206200 | $0.0159400 |
| 2018-03-16 | $0.0189300 | $0.0174200 | $0.0186200 | $0.0174200 |
| 2018-03-15 | $0.0197200 | $0.0190200 | $0.0206700 | $0.0181900 |
| 2018-03-14 | $0.0241700 | $0.0214600 | $0.0214800 | $0.0214600 |
| 2018-03-13 | $0.0265100 | $0.0247300 | $0.0274800 | $0.0219800 |
| 2018-03-12 | $0.0286000 | $0.0278800 | $0.0348500 | $0.0276700 |
| 2018-03-11 | $0.0170600 | $0.0317000 | $0.0317000 | $0.0145500 |
| 2018-03-10 | $0.0174500 | $0.0170600 | $0.0170600 | $0.0163800 |
| 2018-03-09 | $0.0181800 | $0.0174500 | $0.0189100 | $0.0168000 |
| 2018-03-08 | $0.0236600 | $0.0181800 | $0.0220100 | $0.0181800 |
| 2018-03-07 | $0.0298500 | $0.0236600 | $0.0285400 | $0.0195300 |
| 2018-03-06 | $0.0198200 | $0.0298500 | $0.0330300 | $0.0190300 |
| 2018-03-05 | $0.0354600 | $0.0254900 | $0.0348300 | $0.0254900 |
| 2018-03-04 | $0.0309600 | $0.0276100 | $0.0322100 | $0.0276100 |
| 2018-03-03 | $0.0350800 | $0.0350800 | $0.0350800 | $0.0350600 |
| 2018-03-02 | $0.0306000 | $0.0309200 | $0.0320300 | $0.0287100 |
| 2018-03-01 | $0.0336300 | $0.0356400 | $0.0356600 | $0.0302300 |
| 2018-02-28 | $0.0307200 | $0.0299700 | $0.0341000 | $0.0289400 |
| 2018-02-27 | $0.0309800 | $0.0307200 | $0.0339000 | $0.0286100 |
| 2018-02-26 | $0.0259500 | $0.0309800 | $0.0320100 | $0.0268500 |
| 2018-02-25 | $0.0271800 | $0.0259500 | $0.0269100 | $0.0240300 |
| 2018-02-24 | $0.0284900 | $0.0271800 | $0.0271800 | $0.0242600 |
| 2018-02-23 | $0.0265900 | $0.0284900 | $0.0305300 | $0.0274700 |
| 2018-02-22 | $0.0293500 | $0.0265900 | $0.0315100 | $0.0256000 |
| 2018-02-21 | $0.0349000 | $0.0293500 | $0.0356400 | $0.0262000 |
| 2018-02-20 | $0.0436100 | $0.0348900 | $0.0461500 | $0.0348900 |
| 2018-02-19 | $0.0385500 | $0.0436100 | $0.0436100 | $0.0391400 |
| 2018-02-18 | $0.0399500 | $0.0385400 | $0.0437500 | $0.0354200 |
| 2018-02-17 | $0.0346400 | $0.0399500 | $0.0399500 | $0.0366200 |
| 2018-02-16 | $0.0391300 | $0.0346400 | $0.0407500 | $0.0336200 |
| 2018-02-15 | $0.0398400 | $0.0391300 | $0.0441500 | $0.0361200 |
| 2018-02-14 | $0.0350300 | $0.0398400 | $0.0426900 | $0.0379400 |
| 2018-02-13 | $0.0347500 | $0.0350300 | $0.0384500 | $0.0316200 |
| 2018-02-12 | $0.0355700 | $0.0347500 | $0.0418800 | $0.0338600 |
| 2018-02-11 | $0.0394200 | $0.0355700 | $0.0396100 | $0.0331500 |
| 2018-02-10 | $0.0443500 | $0.0394200 | $0.0506 | $0.0359900 |
| 2018-02-09 | $0.0371700 | $0.0443500 | $0.0460900 | $0.0382700 |
| 2018-02-08 | $0.0406000 | $0.0406800 | $0.0462100 | $0.0406800 |
| 2018-02-07 | $0.0458900 | $0.0339700 | $0.0439400 | $0.0337700 |
| 2018-02-06 | $0.0278000 | $0.0458800 | $0.0471000 | $0.0282600 |
| 2018-02-05 | $0.0545 | $0.0417000 | $0.0730 | $0.0278000 |
| 2018-02-04 | $0.0505 | $0.0546 | $0.0550 | $0.0372400 |
| 2018-02-03 | $0.0593 | $0.0513 | $0.0627 | $0.0446600 |
| 2018-02-02 | $0.0672 | $0.0593 | $0.0615 | $0.0431200 |
| 2018-02-01 | $0.0776 | $0.0672 | $0.0716 | $0.0133400 |
| 2018-01-31 | $0.0798 | $0.0776 | $0.0834 | $0.0579 |
| 2018-01-30 | $0.0930 | $0.0798 | $0.0904 | $0.0691 |
| 2018-01-29 | $0.1193000 | $0.0930 | $0.2066000 | $0.0772 |
| 2018-01-28 | $0.1076000 | $0.1190000 | $0.1195000 | $0.0839 |
| 2018-01-27 | $0.0839 | $0.1084000 | $88,726,400.00 | $0.0887 |
| 2018-01-26 | $0.0733 | $0.0870 | $0.1049000 | $0.0734 |
| 2018-01-25 | $0.0734 | $0.0733 | $0.0753 | $0.0686 |
| 2018-01-24 | $0.0631 | $0.0765 | $0.0786 | $0.0681 |
| 2018-01-23 | $0.0740 | $0.0709 | $0.0729 | $0.0591 |
| 2018-01-22 | $0.0793 | $0.0750 | $0.0756 | $0.0600 |
| 2018-01-21 | $0.0805 | $0.0793 | $0.0795 | $0.0650 |
| 2018-01-20 | $0.0799 | $0.0805 | $0.0909 | $0.0794 |
| 2018-01-19 | $0.0930 | $0.0811 | $0.1037000 | $0.0809 |
| 2018-01-18 | $0.0726 | $0.0715 | $0.0805 | $0.0648 |
| 2018-01-17 | $0.0551 | $0.0769 | $0.0871 | $0.0538 |
| 2018-01-16 | $0.1023000 | $0.0551 | $0.0997700 | $0.0546 |
| 2018-01-15 | $0.1332000 | $0.1151000 | $0.1253000 | $0.1151000 |
| 2018-01-14 | $0.1605000 | $0.1332000 | $0.1576000 | $0.1224000 |
| 2018-01-13 | $0.2522000 | $0.1605000 | $0.2770000 | $0.1179000 |
| 2018-01-12 | $0.1348000 | $0.2522000 | $0.2522000 | $0.1274000 |
| 2018-01-11 | $0.1486000 | $0.1348000 | $0.2153000 | $0.1151000 |
| 2018-01-10 | $0.2120000 | $0.1486000 | $0.2123000 | $0.1064000 |
| 2018-01-09 | $0.1670000 | $0.2104000 | $0.2578000 | $0.1644000 |
| 2018-01-08 | $0.1554000 | $0.1806000 | $1.68 | $0.1346000 |
| 2018-01-07 | $0.1710000 | $0.1554000 | $0.9936000 | $0.1325000 |
| 2018-01-06 | $0.1751000 | $0.1710000 | $0.3358000 | $0.1560000 |
| 2018-01-05 | $0.1105000 | $0.1789000 | $0.1934000 | $0.1111000 |
| 2018-01-04 | $0.1129000 | $0.1105000 | $0.1190000 | $0.0907 |
| 2018-01-03 | $0.1034000 | $0.1129000 | $327,502.80 | $0.0969 |
| 2018-01-02 | $0.0658 | $0.1879000 | $0.6827000 | $0.0631 |
| 2018-01-01 | $0.0630 | $0.0643 | $100,000,000.00 | $0.0514 |
| 2017-12-31 | $0.0422700 | $0.0630 | $0.0733 | $0.0407600 |
| 2017-12-30 | $0.0507 | $0.0422700 | $0.0474700 | $0.0381100 |
| 2017-12-29 | $0.0351200 | $0.0507 | $0.0541 | $0.0341700 |
| 2017-12-28 | $0.0253100 | $0.0394200 | $0.0430000 | $0.0223600 |
| 2017-12-27 | $0.0252400 | $0.0296000 | $0.0296000 | $0.0230900 |
| 2017-12-26 | $0.0267400 | $0.0252400 | $0.0278800 | $0.0249500 |
| 2017-12-25 | $0.0236000 | $0.0267400 | $0.0267500 | $0.0214800 |
| 2017-12-24 | $0.0217100 | $0.0235900 | $0.0235900 | $0.0158800 |
| 2017-12-23 | $0.0180900 | $0.0217100 | $0.0217100 | $0.0189100 |
| 2017-12-22 | $0.0265700 | $0.0232300 | $0.0246000 | $0.0191300 |
| 2017-12-21 | $0.0214000 | $0.0265700 | $0.0297000 | $0.0156300 |
| 2017-12-20 | $0.0150300 | $0.0159800 | $0.0159800 | $0.0105900 |
| 2017-12-19 | $0.0103000 | $0.0153600 | $0.0162500 | $0.0105600 |
| 2017-12-18 | $0.0170700 | $0.0103000 | $0.0189400 | $0.0103000 |
| 2017-12-17 | $0.0131700 | $0.0152900 | $0.0178700 | $0.0136500 |
| 2017-12-16 | $0.0162800 | $0.0131700 | $0.0164900 | $0.0131700 |
| 2017-12-15 | $0.0152600 | $0.0162900 | $0.0162900 | $0.0119700 |
| 2017-12-14 | $0.009368 | $0.0152600 | $0.0208100 | $0.009294 |
| 2017-12-13 | $0.0151000 | $0.009368 | $0.0205600 | $0.009088 |
| 2017-12-12 | $0.0159100 | $0.0151000 | $0.0262500 | $0.0135000 |
| 2017-12-11 | $0.0161500 | $0.0151000 | $0.0228900 | $0.0140100 |
| 2017-12-10 | $0.0180800 | $0.0161500 | $100,000,000.00 | $0.0117900 |
| 2017-12-09 | $0.0184800 | $0.0175000 | $0.0202800 | $0.0141900 |
| 2017-12-08 | $0.0109400 | $0.0184800 | $0.0185200 | $0.0117500 |
| Pair | Exchange |
|---|---|
| STORM/USDT | bilaxy |
| STORM/BNB | binance |
| STORM/BTC | binance |
| STORM/ETH | binance |
| STORM/USDT | binance |
| STORM/USDT | bingx |
| STORM/BTC | bittrex |
| STORM/ETH | bittrex |
| STORM/BTC | cryptobulls |
| STORM/WETH | ddex |
| STORM/ETH | etherdelta |
| STORM/ETH | ethermium |
| STORM/USDT | gateio |
| STORM/BTC | hitbtc |
| STORM/ETH | idex |
| STORM/USDT | mexc |
| STORM/ETH | tokenstore |
| STORM/WETH | uniswapv2 |
| STORM/BTC | upbit |
| STORM/ETH | upbit |
| STORM/KRW | upbit |
| STORM/BTC | xs2 |
| STORM/BTC | yobit |
| STORM/DOGE | yobit |
| STORM/ETH | yobit |
| STORM/RUR | yobit |
| STORM/USD | yobit |
| STORM/WAVES | yobit |
Description
STORM is an ERC20 compliant token operating on the Ethereum blockchain.
Storm will use the blockchain to expand their platform to create StorMarket, a decentralized micro-task marketplace economy. StorMarket will be a place where people can go to utilize their skills and talents to complete various tasks. In addition, automation via blockchain technology will allow for all of the project management and marketing aspect of a micro-task to be integrated into the platform.
| Full Name | Storm (STORM) |
|---|---|
| Start Date | 2017-06-07 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | stormtoken.com/ |
| @Storm_Token | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 258,229,085 STORM |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
STORM is an ERC20 compliant token operating on the Ethereum blockchain.
Storm will use the blockchain to expand their platform to create StorMarket, a decentralized micro-task marketplace economy.
Storm will be holding its ICO on August 15, 2017. There will be a total of 5,002,500,000 coins available for $0.01 USD each at the offering. The ICO is expected to end on September 14, 2017.
| ICO Status | Finished |
|---|---|
| Token Supply | 7500000000 |
| Start Date | N/A |
| End Date | N/A |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.01 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | U.S.A |
| Legal Advisers | N/A |
| Blog | https://blog.stormtoken.com/ |
| White Paper | s3.amazonaws.com/cakecodes/pdf/storm_web/STORM_Token_White_Paper_Market_Research_Network_Development_vFINAL_.pdf |
Storm (STORM) News
Bitcoin Navigates the Storm: Are We Witnessing a Market Illusion?
Sharpe Ratio indicates a potential bear market zone for Bitcoin. Investors face high risk with weak performance amid market volatility. Continue Reading:Bitcoin Navigates the Storm: Are We Witnessing a Market Illusion? The post Bitcoin Navigates the Storm: Are We Witnessing a Market Illusion? appeared first on COINTURK NEWS.
02-08-2026 15:48
Will Winter Storms Deter the Crypto Legislation?
Bitcoin lingers below $88,000 as gold and silver set new records. A winter storm delayed cryptocurrency law hearings in the Senate. Continue Reading:Will Winter Storms Deter the Crypto Legislation? The post Will Winter Storms Deter the Crypto Legislation? appeared first on COINTURK NEWS.
01-26-2026 18:47
Bitcoin Network Faces Challenges from Harsh Winter Storms
Severe winter storms in the U.S. dropped Bitcoin's hash rate by 10%. Continue Reading:Bitcoin Network Faces Challenges from Harsh Winter Storms The post Bitcoin Network Faces Challenges from Harsh Winter Storms appeared first on COINTURK NEWS.
01-26-2026 12:27
