SBD
1 Steem Backed Dollars (SBD) Rank 1240
$0.476438
Buy / Sell
Steem Backed Dollars (SBD) Rank 1240
Website
9,801,650 SBD
Buy / Sell
Get Wallet
Steem Backed Dollars (SBD)
Steem Backed Dollars (SBD) Price $0.48
$0.48
Steem Backed Dollars (SBD) 24h Vol
$4,818,283
$4,818,283
Steem Backed Dollars (SBD) Market Cap $4,669,881
$4,669,881
Steem Backed Dollars (SBD) Circulating 9,801,650
9,801,650
Full Name
Steem Backed Dollars (SBD)
Symbol
SBD
Algorithm
BTC Price
16.37 BTC
BTC Market
160,464,179 BTC
BTC 24h Vol
165,563,496 BTC
Total Coins Mined
9,801,650 SBD
1h
1.27 %
24h
5.39 %
7d
0.16 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-03-27 | $0.5015620 | $0.5029900 | $0.5150240 | $0.4845450 |
| 2026-03-26 | $0.5014880 | $0.5016620 | $0.5153830 | $0.4951620 |
| 2026-03-25 | $0.5015010 | $0.5016880 | $0.5202620 | $0.4951810 |
| 2026-03-24 | $0.5015580 | $0.5017620 | $0.5182770 | $0.4890980 |
| 2026-03-23 | $0.5017130 | $0.5017580 | $0.5185080 | $0.4880790 |
| 2026-03-22 | $0.5106350 | $0.5017480 | $0.5229210 | $0.4893280 |
| 2026-03-21 | $0.5106950 | $0.5106350 | $0.5189840 | $0.5065380 |
| 2026-03-20 | $0.5106200 | $0.5106920 | $0.5190600 | $0.5023320 |
| 2026-03-19 | $0.5329820 | $0.5106200 | $0.5450670 | $0.4979210 |
| 2026-03-18 | $0.5164480 | $0.5322360 | $0.5439140 | $0.4996860 |
| 2026-03-17 | $0.5183660 | $0.5262330 | $0.5402320 | $0.4994700 |
| 2026-03-16 | $0.4983680 | $0.5179660 | $0.5412890 | $0.4692300 |
| 2026-03-15 | $0.4903490 | $0.4983680 | $0.5226440 | $0.4698980 |
| 2026-03-14 | $0.4959960 | $0.4950500 | $0.5410380 | $0.4712230 |
| 2026-03-13 | $0.4950080 | $0.4952960 | $0.5172560 | $0.4563130 |
| 2026-03-12 | $0.4868280 | $0.4950080 | $0.5346300 | $0.4737100 |
| 2026-03-11 | $0.4877870 | $0.4931930 | $0.5184590 | $0.4429670 |
| 2026-03-10 | $0.4872500 | $0.4877670 | $0.5183670 | $0.4261130 |
| 2026-03-09 | $0.5191520 | $0.4860520 | $0.5449800 | $0.4512690 |
| 2026-03-08 | $0.4659430 | $0.5203940 | $0.5399710 | $0.4449540 |
| 2026-03-07 | $0.4929330 | $0.4655430 | $0.5569960 | $0.4263240 |
| 2026-03-06 | $0.4660940 | $0.4929330 | $0.5586920 | $0.4241630 |
| 2026-03-05 | $0.5041520 | $0.4668940 | $0.5279190 | $0.4415240 |
| 2026-03-04 | $0.5043220 | $0.5041520 | $0.5468630 | $0.4734740 |
| 2026-03-03 | $0.5023990 | $0.5051230 | $0.5449660 | $0.4688090 |
| 2026-03-02 | $0.4991920 | $0.5012990 | $0.5298560 | $0.4586780 |
| 2026-03-01 | $0.4533270 | $0.4970410 | $0.5301300 | $0.4383580 |
| 2026-02-28 | $0.5094470 | $0.4533270 | $0.5243720 | $0.4407900 |
| 2026-02-27 | $0.5363080 | $0.5094470 | $0.5509540 | $0.4841070 |
| 2026-02-26 | $0.4516240 | $0.5357080 | $0.5470860 | $0.4375230 |
| 2026-02-25 | $0.4159710 | $0.4514240 | $0.5187970 | $0.4072530 |
| 2026-02-24 | $0.3775750 | $0.4176710 | $0.5375180 | $0.3746680 |
| 2026-02-23 | $0.3877500 | $0.3759760 | $0.3968000 | $0.3650270 |
| 2026-02-22 | $0.3792990 | $0.3876500 | $0.3936420 | $0.3746570 |
| 2026-02-21 | $0.3797540 | $0.3774990 | $0.3966140 | $0.3747590 |
| 2026-02-20 | $0.3812380 | $0.3778550 | $0.4037280 | $0.3513300 |
| 2026-02-19 | $0.4776150 | $0.3813380 | $0.4922750 | $0.3714760 |
| 2026-02-18 | $0.3967030 | $0.4764150 | $0.4976630 | $0.3938980 |
| 2026-02-17 | $0.3945220 | $0.3967030 | $0.4252800 | $0.3757920 |
| 2026-02-16 | $0.4088870 | $0.3969210 | $0.4216640 | $0.3524600 |
| 2026-02-15 | $0.4064880 | $0.4083870 | $0.4218140 | $0.3680560 |
| 2026-02-14 | $0.4048730 | $0.4066880 | $0.4358800 | $0.3608060 |
| 2026-02-13 | $0.3999900 | $0.4023800 | $0.4228680 | $0.3763540 |
| 2026-02-12 | $0.3818470 | $0.3988910 | $0.4340080 | $0.3678010 |
| 2026-02-11 | $0.3936980 | $0.3819140 | $0.3975530 | $0.3498600 |
| 2026-02-10 | $0.3617960 | $0.3932980 | $0.4227570 | $0.3517130 |
| 2026-02-09 | $0.3847690 | $0.3612070 | $0.4140900 | $0.3448220 |
| 2026-02-08 | $0.3909810 | $0.3847690 | $0.3973900 | $0.3722400 |
| 2026-02-07 | $0.3845310 | $0.3909810 | $0.3994730 | $0.3635320 |
| 2026-02-06 | $0.4042260 | $0.3845310 | $0.4392290 | $0.3654920 |
| 2026-02-05 | $0.4105930 | $0.4040550 | $0.4402180 | $0.3653160 |
| 2026-02-04 | $0.4276100 | $0.4105930 | $0.4343110 | $0.4042670 |
| 2026-02-03 | $0.4446150 | $0.4276580 | $0.4500720 | $0.4169070 |
| 2026-02-02 | $0.4788430 | $0.4445150 | $0.4830710 | $0.4296400 |
| 2026-02-01 | $0.4400020 | $0.4788430 | $0.4854090 | $0.4210270 |
| 2026-01-31 | $0.4737720 | $0.4400020 | $0.5063830 | $0.4399020 |
| 2026-01-30 | $0.4609140 | $0.4742710 | $0.5203870 | $0.4371490 |
| 2026-01-29 | $0.4915470 | $0.4608150 | $0.5110170 | $0.4563590 |
| 2026-01-28 | $0.4952290 | $0.4911470 | $0.5281400 | $0.4710490 |
| 2026-01-27 | $0.4973110 | $0.4954290 | $0.5186880 | $0.4762170 |
| 2026-01-26 | $0.4928680 | $0.4973110 | $0.5303990 | $0.4555830 |
| 2026-01-25 | $0.4911370 | $0.4919690 | $0.5103020 | $0.4582930 |
| 2026-01-24 | $0.5162080 | $0.4911370 | $0.5544850 | $0.4703490 |
| 2026-01-23 | $0.4967600 | $0.5162080 | $0.5265110 | $0.4662230 |
| 2026-01-22 | $0.4977580 | $0.4957610 | $0.5248370 | $0.4711560 |
| 2026-01-21 | $0.4959940 | $0.4968590 | $0.5211410 | $0.4572010 |
| 2026-01-20 | $0.4874150 | $0.4949950 | $0.5313670 | $0.4648770 |
| 2026-01-19 | $0.5733280 | $0.4875150 | $0.5862400 | $0.4644470 |
| 2026-01-18 | $0.5313850 | $0.5732280 | $0.5845740 | $0.5154970 |
| 2026-01-17 | $0.5396410 | $0.5313850 | $0.5689600 | $0.5283670 |
| 2026-01-16 | $0.5634790 | $0.5398410 | $0.5877890 | $0.5193180 |
| 2026-01-15 | $0.5627570 | $0.5634790 | $0.5922840 | $0.5547820 |
| 2026-01-14 | $0.5232780 | $0.5627570 | $0.5791460 | $0.5110870 |
| 2026-01-13 | $0.5167620 | $0.5235780 | $0.5556110 | $0.5089090 |
| 2026-01-12 | $0.5205100 | $0.5169620 | $0.5518810 | $0.4980690 |
| 2026-01-11 | $0.5520600 | $0.5203110 | $0.5693730 | $0.4866980 |
| 2026-01-10 | $0.5793510 | $0.5519600 | $0.5798190 | $0.5418500 |
| 2026-01-09 | $0.5764400 | $0.5792520 | $0.5895030 | $0.5652490 |
| 2026-01-08 | $0.5348930 | $0.5765400 | $0.5767430 | $0.5345090 |
| 2026-01-07 | $0.5325870 | $0.5346930 | $0.5882370 | $0.5017330 |
| 2026-01-06 | $0.5157720 | $0.5328870 | $0.5401790 | $0.5090560 |
| 2026-01-05 | $0.4962140 | $0.5157720 | $0.5220970 | $0.4959520 |
| 2026-01-04 | $0.4987170 | $0.4962140 | $0.5031220 | $0.4888010 |
| 2026-01-03 | $0.4626200 | $0.4988170 | $0.5142550 | $0.4540230 |
| 2026-01-02 | $0.4948790 | $0.4627200 | $0.5058790 | $0.4498930 |
| 2026-01-01 | $0.4690760 | $0.4948790 | $0.5129190 | $0.4573270 |
| 2025-12-31 | $0.5129940 | $0.4768640 | $0.5191620 | $0.4480940 |
| 2023-05-16 | $3.08 | $3.09 | $3.09 | $2.94 |
| 2023-05-15 | $3.05 | $3.08 | $3.08 | $3.08 |
| 2023-05-14 | $3.04 | $3.05 | $3.05 | $3.05 |
| 2023-05-13 | $3.04 | $3.04 | $3.04 | $3.04 |
| 2023-05-12 | $3.06 | $3.04 | $3.04 | $3.04 |
| 2023-05-11 | $3.13 | $3.06 | $3.06 | $3.06 |
| 2023-05-10 | $3.14 | $3.13 | $3.13 | $3.13 |
| 2023-05-09 | $3.15 | $3.14 | $3.14 | $3.14 |
| 2023-05-08 | $3.24 | $3.15 | $3.15 | $3.15 |
| 2023-05-07 | $3.28 | $3.24 | $3.24 | $3.24 |
| 2023-05-06 | $3.35 | $3.28 | $3.28 | $3.28 |
| 2023-05-05 | $3.27 | $3.35 | $3.35 | $3.35 |
| 2023-05-04 | $3.29 | $3.27 | $3.27 | $3.27 |
| 2023-05-03 | $3.25 | $3.29 | $3.29 | $3.29 |
| 2023-05-02 | $3.18 | $3.25 | $3.25 | $3.25 |
| 2023-05-01 | $3.31 | $3.18 | $3.18 | $3.18 |
| 2023-04-30 | $3.31 | $3.31 | $3.31 | $3.31 |
| 2023-04-29 | $3.32 | $3.31 | $3.31 | $3.31 |
| 2023-04-28 | $3.34 | $3.32 | $3.32 | $3.32 |
| 2023-04-27 | $3.22 | $3.34 | $3.34 | $3.34 |
| 2023-04-26 | $3.21 | $3.22 | $3.22 | $3.22 |
| 2023-04-25 | $3.12 | $3.21 | $3.21 | $3.21 |
| 2023-04-24 | $3.13 | $3.12 | $3.12 | $3.12 |
| 2023-04-23 | $3.15 | $3.13 | $3.13 | $3.13 |
| 2023-04-22 | $3.09 | $3.15 | $3.15 | $3.15 |
| 2023-04-21 | $3.20 | $3.09 | $3.09 | $3.09 |
| 2023-04-20 | $3.27 | $3.20 | $3.20 | $3.20 |
| 2023-04-19 | $3.44 | $3.27 | $3.27 | $3.27 |
| 2023-04-18 | $3.34 | $3.44 | $3.44 | $3.44 |
| 2023-04-17 | $3.44 | $3.34 | $3.34 | $3.34 |
| 2023-04-16 | $3.44 | $3.44 | $3.44 | $3.44 |
| 2023-04-15 | $3.46 | $3.44 | $3.44 | $3.44 |
| 2023-04-14 | $3.45 | $3.46 | $3.46 | $3.46 |
| 2023-04-13 | $3.39 | $3.45 | $3.45 | $3.45 |
| 2023-04-12 | $3.43 | $3.39 | $3.39 | $3.39 |
| 2023-04-11 | $3.36 | $3.43 | $3.43 | $3.43 |
| 2023-04-10 | $3.21 | $3.36 | $3.36 | $3.36 |
| 2023-04-09 | $3.17 | $3.21 | $3.21 | $3.21 |
| 2023-04-08 | $3.16 | $3.17 | $3.17 | $3.17 |
| 2023-04-07 | $3.18 | $3.16 | $3.16 | $3.16 |
| 2023-04-06 | $3.19 | $3.18 | $3.18 | $3.18 |
| 2023-04-05 | $3.19 | $3.19 | $3.19 | $3.19 |
| 2023-04-04 | $3.15 | $3.19 | $3.19 | $3.19 |
| 2023-04-03 | $3.19 | $3.15 | $3.15 | $3.15 |
| 2023-04-02 | $3.23 | $3.19 | $3.19 | $3.19 |
| 2023-04-01 | $3.23 | $3.23 | $3.23 | $3.23 |
| 2023-03-31 | $3.18 | $3.23 | $3.23 | $3.23 |
| 2023-03-30 | $3.21 | $3.18 | $3.18 | $3.18 |
| 2023-03-29 | $3.09 | $3.21 | $3.21 | $3.21 |
| 2023-03-28 | $3.08 | $3.09 | $3.09 | $3.09 |
| 2023-03-27 | $3.17 | $3.08 | $3.08 | $3.08 |
| 2023-03-26 | $3.12 | $3.17 | $3.17 | $3.17 |
| 2023-03-25 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2023-03-24 | $3.21 | $3.12 | $3.12 | $3.12 |
| 2023-03-23 | $3.10 | $3.21 | $3.21 | $3.21 |
| 2023-03-22 | $3.19 | $3.10 | $3.10 | $3.10 |
| 2023-03-21 | $3.15 | $3.19 | $3.19 | $3.19 |
| 2023-03-20 | $3.18 | $3.15 | $3.15 | $3.15 |
| 2023-03-19 | $3.06 | $3.18 | $3.18 | $3.18 |
| 2023-03-18 | $3.11 | $3.06 | $3.06 | $3.06 |
| 2023-03-17 | $2.84 | $3.11 | $3.11 | $3.11 |
| 2023-03-16 | $2.76 | $2.77 | $2.78 | $2.63 |
| 2023-03-15 | $2.81 | $2.76 | $2.76 | $2.76 |
| 2023-03-14 | $2.74 | $2.81 | $2.81 | $2.81 |
| 2023-03-13 | $2.51 | $2.74 | $2.74 | $2.74 |
| 2023-03-12 | $2.34 | $2.51 | $2.51 | $2.51 |
| 2023-03-11 | $2.29 | $2.34 | $2.34 | $2.34 |
| 2023-03-10 | $2.31 | $2.29 | $2.29 | $2.29 |
| 2023-03-09 | $2.46 | $2.31 | $2.31 | $2.31 |
| 2023-03-08 | $2.52 | $2.46 | $2.46 | $2.46 |
| 2023-03-07 | $2.54 | $2.52 | $2.52 | $2.52 |
| 2023-03-06 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2023-03-05 | $2.53 | $2.54 | $2.54 | $2.54 |
| 2023-03-04 | $2.53 | $2.53 | $2.53 | $2.53 |
| 2023-03-03 | $2.66 | $2.53 | $2.53 | $2.53 |
| 2023-03-02 | $2.68 | $2.66 | $2.66 | $2.66 |
| 2023-03-01 | $2.62 | $2.68 | $2.68 | $2.68 |
| 2023-02-28 | $2.66 | $2.62 | $2.62 | $2.62 |
| 2023-02-27 | $2.67 | $2.66 | $2.66 | $2.66 |
| 2023-02-26 | $2.63 | $2.67 | $2.67 | $2.67 |
| 2023-02-25 | $2.63 | $2.63 | $2.63 | $2.63 |
| 2023-02-24 | $2.71 | $2.63 | $2.63 | $2.63 |
| 2023-02-23 | $2.74 | $2.71 | $2.71 | $2.71 |
| 2023-02-22 | $2.77 | $2.74 | $2.74 | $2.74 |
| 2023-02-21 | $2.81 | $2.77 | $2.77 | $2.77 |
| 2023-02-20 | $2.75 | $2.81 | $2.81 | $2.81 |
| 2023-02-19 | $2.79 | $2.75 | $2.75 | $2.75 |
| 2023-02-18 | $2.79 | $2.79 | $2.79 | $2.79 |
| 2023-02-17 | $2.67 | $2.79 | $2.79 | $2.79 |
| 2023-02-16 | $2.76 | $2.67 | $2.67 | $2.67 |
| 2023-02-15 | $2.52 | $2.76 | $2.76 | $2.76 |
| 2023-02-14 | $2.47 | $2.52 | $2.52 | $2.52 |
| 2023-02-13 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2023-02-12 | $2.48 | $2.47 | $2.47 | $2.47 |
| 2023-02-11 | $2.45 | $2.48 | $2.48 | $2.48 |
| 2023-02-10 | $2.47 | $2.45 | $2.45 | $2.45 |
| 2023-02-09 | $2.60 | $2.47 | $2.47 | $2.47 |
| 2023-02-08 | $2.64 | $2.60 | $2.60 | $2.60 |
| 2023-02-07 | $2.58 | $2.64 | $2.64 | $2.64 |
| 2023-02-06 | $2.60 | $2.58 | $2.58 | $2.58 |
| 2023-02-05 | $2.64 | $2.60 | $2.60 | $2.60 |
| 2023-02-04 | $2.66 | $2.64 | $2.64 | $2.64 |
| 2023-02-03 | $2.66 | $2.66 | $2.66 | $2.66 |
| 2023-02-02 | $2.69 | $2.66 | $2.66 | $2.66 |
| 2023-02-01 | $2.62 | $2.69 | $2.69 | $2.69 |
| 2023-01-31 | $2.59 | $2.62 | $2.62 | $2.62 |
| 2023-01-30 | $2.69 | $2.59 | $2.59 | $2.59 |
| 2023-01-29 | $2.61 | $2.69 | $2.69 | $2.69 |
| 2023-01-28 | $2.62 | $2.61 | $2.61 | $2.61 |
| 2023-01-27 | $2.61 | $2.62 | $2.62 | $2.62 |
| 2023-01-26 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2023-01-25 | $2.57 | $2.61 | $2.61 | $2.61 |
| 2023-01-24 | $2.60 | $2.57 | $2.57 | $2.57 |
| 2023-01-23 | $2.57 | $2.60 | $2.60 | $2.60 |
| 2023-01-22 | $2.58 | $2.57 | $2.57 | $2.57 |
| 2023-01-21 | $2.57 | $2.58 | $2.58 | $2.58 |
| 2023-01-20 | $2.39 | $2.57 | $2.57 | $2.57 |
| 2023-01-19 | $2.34 | $2.39 | $2.39 | $2.39 |
| 2023-01-18 | $2.40 | $2.34 | $2.34 | $2.34 |
| 2023-01-17 | $2.40 | $2.40 | $2.40 | $2.40 |
| 2023-01-16 | $2.37 | $2.40 | $2.40 | $2.40 |
| 2023-01-15 | $2.37 | $2.37 | $2.37 | $2.37 |
| 2023-01-14 | $2.26 | $2.37 | $2.37 | $2.37 |
| 2023-01-13 | $2.14 | $2.26 | $2.26 | $2.26 |
| 2023-01-12 | $2.03 | $2.14 | $2.14 | $2.14 |
| 2023-01-11 | $1.98 | $2.03 | $2.03 | $2.03 |
| 2023-01-10 | $1.95 | $1.98 | $1.98 | $1.98 |
| 2023-01-09 | $1.94 | $1.95 | $1.95 | $1.95 |
| 2023-01-08 | $1.92 | $1.94 | $1.94 | $1.94 |
| 2023-01-07 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2023-01-06 | $1.91 | $1.92 | $1.92 | $1.92 |
| 2023-01-05 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2023-01-04 | $1.89 | $1.91 | $1.91 | $1.91 |
| 2023-01-03 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2023-01-02 | $1.88 | $1.89 | $1.89 | $1.89 |
| 2023-01-01 | $1.87 | $1.88 | $1.88 | $1.88 |
| 2022-12-31 | $1.88 | $1.87 | $1.87 | $1.87 |
| 2022-12-30 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2022-12-29 | $1.87 | $1.88 | $1.88 | $1.88 |
| 2022-12-28 | $1.89 | $1.87 | $1.87 | $1.87 |
| 2022-12-27 | $1.92 | $1.89 | $1.89 | $1.89 |
| 2022-12-26 | $1.91 | $1.92 | $1.92 | $1.92 |
| 2022-12-25 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2022-12-24 | $1.90 | $1.91 | $1.91 | $1.91 |
| 2022-12-23 | $1.91 | $1.90 | $1.90 | $1.90 |
| 2022-12-22 | $1.91 | $1.91 | $1.91 | $1.91 |
| 2022-12-21 | $1.92 | $1.91 | $1.91 | $1.91 |
| 2022-12-20 | $1.86 | $1.92 | $1.92 | $1.92 |
| 2022-12-19 | $1.90 | $1.86 | $1.86 | $1.86 |
| 2022-12-18 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2022-12-17 | $1.89 | $1.90 | $1.90 | $1.90 |
| 2022-12-16 | $1.97 | $1.89 | $1.89 | $1.89 |
| 2022-12-15 | $2.02 | $1.97 | $1.97 | $1.97 |
| 2022-12-14 | $2.01 | $2.02 | $2.02 | $2.02 |
| 2022-12-13 | $1.95 | $2.01 | $2.01 | $2.01 |
| 2022-12-12 | $1.94 | $1.95 | $1.95 | $1.95 |
| 2022-12-11 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2022-12-10 | $1.94 | $1.94 | $1.94 | $1.94 |
| 2022-12-09 | $1.95 | $1.94 | $1.94 | $1.94 |
| 2022-12-08 | $1.91 | $1.95 | $1.95 | $1.95 |
| 2022-12-07 | $1.94 | $1.91 | $1.91 | $1.91 |
| 2022-12-06 | $1.92 | $1.94 | $1.94 | $1.94 |
| 2022-12-05 | $1.94 | $1.92 | $1.92 | $1.92 |
| 2022-12-04 | $1.91 | $1.94 | $1.94 | $1.94 |
| 2022-12-03 | $1.94 | $1.91 | $1.91 | $1.91 |
| 2022-12-02 | $1.92 | $1.94 | $1.94 | $1.94 |
| 2022-12-01 | $1.94 | $1.92 | $1.92 | $1.92 |
| 2022-11-30 | $1.86 | $1.94 | $1.94 | $1.94 |
| 2022-11-29 | $1.84 | $1.86 | $1.86 | $1.86 |
| 2022-11-28 | $1.86 | $1.84 | $1.84 | $1.84 |
| 2022-11-27 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2022-11-26 | $1.87 | $1.86 | $1.86 | $1.86 |
| 2022-11-25 | $1.88 | $1.87 | $1.87 | $1.87 |
| 2022-11-24 | $1.88 | $1.79 | $1.89 | $1.79 |
| 2022-11-23 | $1.84 | $1.88 | $1.88 | $1.88 |
| 2022-11-22 | $1.79 | $1.84 | $1.84 | $1.84 |
| 2022-11-21 | $1.84 | $1.79 | $1.79 | $1.79 |
| 2022-11-20 | $1.89 | $1.84 | $1.84 | $1.84 |
| 2022-11-19 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2022-11-18 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2022-11-17 | $1.89 | $1.89 | $1.89 | $1.89 |
| 2022-11-16 | $1.91 | $1.89 | $1.89 | $1.89 |
| 2022-11-15 | $1.88 | $1.91 | $1.91 | $1.91 |
| 2022-11-14 | $1.85 | $1.88 | $1.88 | $1.88 |
| 2022-11-13 | $1.90 | $1.85 | $1.85 | $1.85 |
| 2022-11-12 | $1.93 | $1.90 | $1.90 | $1.90 |
| 2022-11-11 | $1.99 | $1.93 | $1.93 | $1.93 |
| 2022-11-10 | $1.63 | $1.99 | $2.08 | $1.81 |
| 2022-11-09 | $2.24 | $1.63 | $1.92 | $1.56 |
| 2022-11-08 | $2.42 | $2.24 | $2.24 | $2.16 |
| 2022-11-07 | $2.49 | $2.42 | $2.45 | $2.41 |
| 2022-11-06 | $2.51 | $2.49 | $2.52 | $2.46 |
| 2022-11-05 | $2.56 | $2.51 | $2.60 | $2.49 |
| 2022-11-04 | $2.41 | $2.56 | $2.61 | $2.52 |
| 2022-11-03 | $2.36 | $2.41 | $2.41 | $2.32 |
| 2022-11-02 | $2.51 | $2.36 | $2.46 | $2.32 |
| 2022-11-01 | $2.48 | $2.51 | $2.85 | $2.47 |
| 2022-10-31 | $2.34 | $2.48 | $2.90 | $2.33 |
| 2022-10-30 | $2.42 | $2.34 | $2.39 | $2.34 |
| 2022-10-29 | $2.38 | $2.42 | $2.42 | $2.37 |
| 2022-10-28 | $2.39 | $2.38 | $2.43 | $2.38 |
| 2022-10-27 | $2.41 | $2.39 | $2.42 | $2.31 |
| 2022-10-26 | $2.40 | $2.41 | $2.48 | $2.41 |
| 2022-10-25 | $2.39 | $2.40 | $2.48 | $2.40 |
| 2022-10-24 | $2.34 | $2.39 | $2.60 | $2.31 |
| 2022-10-23 | $2.27 | $2.34 | $2.57 | $2.27 |
| 2022-10-22 | $2.22 | $2.27 | $2.36 | $0.1604000 |
| 2022-10-21 | $2.24 | $2.22 | $2.25 | $2.22 |
| 2022-10-20 | $0.1626000 | $2.24 | $2.29 | $0.1619000 |
| 2022-10-19 | $0.1643000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2022-10-18 | $2.31 | $0.1643000 | $2.28 | $0.1643000 |
| 2022-10-17 | $2.20 | $2.31 | $2.31 | $2.23 |
| 2022-10-16 | $2.25 | $2.20 | $2.28 | $2.20 |
| 2022-10-15 | $2.28 | $2.25 | $2.27 | $2.25 |
| 2022-10-14 | $2.31 | $2.28 | $2.29 | $2.28 |
| 2022-10-13 | $2.38 | $2.31 | $2.41 | $2.30 |
| 2022-10-12 | $2.30 | $2.38 | $2.38 | $2.32 |
| 2022-10-11 | $2.45 | $2.30 | $2.44 | $2.30 |
| 2022-10-10 | $2.50 | $2.45 | $2.52 | $2.45 |
| 2022-10-09 | $2.66 | $2.50 | $2.67 | $2.50 |
| 2022-10-08 | $2.43 | $2.66 | $3.16 | $2.42 |
| 2022-10-07 | $2.38 | $2.43 | $2.43 | $2.22 |
| 2022-10-06 | $0.2823000 | $2.38 | $2.44 | $0.2795000 |
| 2022-10-05 | $2.52 | $2.52 | $2.53 | $2.52 |
| 2022-10-04 | $2.48 | $2.52 | $2.57 | $2.52 |
| 2022-10-03 | $2.42 | $2.48 | $2.49 | $2.48 |
| 2022-10-02 | $2.44 | $2.42 | $2.42 | $2.41 |
| 2022-10-01 | $2.43 | $2.44 | $2.44 | $2.31 |
| 2022-09-30 | $2.45 | $2.43 | $2.43 | $2.42 |
| 2022-09-29 | $2.42 | $2.45 | $2.45 | $2.45 |
| 2022-09-28 | $2.33 | $2.42 | $2.47 | $2.37 |
| 2022-09-27 | $2.46 | $2.33 | $2.44 | $2.28 |
| 2022-09-26 | $2.47 | $2.46 | $2.52 | $2.45 |
| 2022-09-25 | $2.41 | $2.47 | $2.47 | $2.25 |
| 2022-09-24 | $2.53 | $2.41 | $2.48 | $2.27 |
| 2022-09-23 | $2.52 | $2.53 | $2.58 | $2.50 |
| 2022-09-22 | $2.40 | $2.52 | $2.58 | $2.51 |
| 2022-09-21 | $2.42 | $2.40 | $2.42 | $2.35 |
| 2022-09-20 | $2.57 | $2.42 | $2.48 | $2.29 |
| 2022-09-19 | $2.56 | $2.57 | $2.57 | $2.36 |
| 2022-09-18 | $0.1748000 | $2.56 | $2.56 | $0.1687000 |
| 2022-09-17 | $2.64 | $0.1748000 | $2.68 | $0.1748000 |
| 2022-09-16 | $2.56 | $2.64 | $2.68 | $2.57 |
| 2022-09-15 | $2.68 | $2.56 | $2.78 | $2.54 |
| 2022-09-14 | $2.56 | $2.68 | $2.71 | $2.50 |
| 2022-09-13 | $2.84 | $2.56 | $2.56 | $2.52 |
| 2022-09-12 | $2.81 | $2.84 | $2.88 | $2.84 |
| 2022-09-11 | $2.47 | $2.81 | $2.91 | $2.49 |
| 2022-09-10 | $2.80 | $2.47 | $2.90 | $2.47 |
| 2022-09-09 | $2.69 | $2.80 | $3.11 | $2.71 |
| 2022-09-08 | $2.62 | $2.69 | $2.76 | $2.44 |
| 2022-09-07 | $2.54 | $2.62 | $2.73 | $2.60 |
| 2022-09-06 | $2.65 | $2.54 | $2.58 | $2.52 |
| 2022-09-05 | $2.70 | $2.65 | $2.68 | $2.63 |
| 2022-09-04 | $2.68 | $2.70 | $2.74 | $2.68 |
| 2022-09-03 | $2.66 | $2.68 | $2.68 | $2.64 |
| 2022-09-02 | $2.78 | $2.66 | $2.76 | $2.66 |
| 2022-09-01 | $2.68 | $2.78 | $2.78 | $2.69 |
| 2022-08-31 | $2.64 | $2.68 | $2.75 | $2.65 |
| 2022-08-30 | $2.53 | $2.64 | $2.75 | $2.47 |
| 2022-08-29 | $2.45 | $2.53 | $2.73 | $2.43 |
| 2022-08-28 | $2.55 | $2.45 | $2.61 | $2.34 |
| 2022-08-27 | $2.73 | $2.55 | $2.73 | $2.55 |
| 2022-08-26 | $2.84 | $2.73 | $2.73 | $2.36 |
| 2022-08-25 | $2.81 | $2.84 | $2.87 | $2.83 |
| 2022-08-24 | $2.72 | $2.81 | $2.85 | $2.62 |
| 2022-08-23 | $2.77 | $2.72 | $2.79 | $2.57 |
| 2022-08-22 | $2.71 | $2.77 | $2.80 | $2.55 |
| 2022-08-21 | $2.79 | $2.71 | $2.84 | $2.71 |
| 2022-08-20 | $2.73 | $2.79 | $2.86 | $2.52 |
| 2022-08-19 | $3.07 | $2.73 | $3.03 | $2.43 |
| 2022-08-18 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2022-08-17 | $2.82 | $3.09 | $3.11 | $2.76 |
| 2022-08-16 | $3.22 | $2.82 | $3.19 | $2.74 |
| 2022-08-15 | $2.77 | $3.22 | $3.22 | $2.75 |
| 2022-08-14 | $2.80 | $2.77 | $3.30 | $2.77 |
| 2022-08-13 | $3.29 | $2.80 | $3.36 | $2.80 |
| 2022-08-12 | $2.80 | $3.29 | $3.64 | $2.86 |
| 2022-08-11 | $3.05 | $2.80 | $3.21 | $2.79 |
| 2022-08-10 | $2.77 | $3.05 | $3.27 | $2.52 |
| 2022-08-09 | $3.14 | $2.77 | $3.11 | $2.70 |
| 2022-08-08 | $2.82 | $3.14 | $3.30 | $2.90 |
| 2022-08-07 | $3.16 | $2.82 | $3.38 | $2.82 |
| 2022-08-06 | $3.15 | $3.16 | $3.17 | $3.05 |
| 2022-08-05 | $3.13 | $3.13 | $3.13 | $3.13 |
| 2022-08-04 | $3.08 | $3.13 | $3.13 | $3.02 |
| 2022-08-03 | $3.14 | $3.08 | $3.11 | $2.98 |
| 2022-08-02 | $3.22 | $3.14 | $3.20 | $3.08 |
| 2022-08-01 | $3.13 | $3.22 | $3.24 | $3.06 |
| 2022-07-31 | $3.06 | $3.13 | $3.13 | $3.01 |
| 2022-07-30 | $3.10 | $3.06 | $3.09 | $2.91 |
| 2022-07-29 | $3.18 | $3.10 | $3.17 | $2.97 |
| 2022-07-28 | $2.99 | $3.18 | $3.22 | $3.00 |
| 2022-07-27 | $3.00 | $2.99 | $3.44 | $2.99 |
| 2022-07-26 | $2.91 | $3.00 | $3.61 | $2.86 |
| 2022-07-25 | $2.45 | $2.91 | $3.20 | $2.20 |
| 2022-07-24 | $2.55 | $2.45 | $3.13 | $2.04 |
| 2022-07-23 | $2.47 | $2.51 | $2.52 | $2.47 |
| 2022-07-22 | $3.05 | $2.47 | $2.99 | $2.38 |
| 2022-07-21 | $3.11 | $3.05 | $3.10 | $2.99 |
| 2022-07-20 | $3.13 | $3.11 | $3.12 | $2.91 |
| 2022-07-19 | $3.02 | $3.13 | $3.23 | $3.11 |
| 2022-07-18 | $2.83 | $3.02 | $3.08 | $2.98 |
| 2022-07-17 | $2.90 | $2.83 | $2.88 | $2.81 |
| 2022-07-16 | $2.85 | $2.90 | $2.97 | $2.90 |
| 2022-07-15 | $2.82 | $2.85 | $2.90 | $2.85 |
| 2022-07-14 | $2.83 | $2.82 | $2.88 | $2.72 |
| 2022-07-13 | $2.69 | $2.83 | $2.93 | $2.78 |
| 2022-07-12 | $2.81 | $2.69 | $2.72 | $2.69 |
| 2022-07-11 | $2.96 | $2.81 | $2.91 | $2.81 |
| 2022-07-10 | $3.13 | $2.96 | $3.03 | $2.96 |
| 2022-07-09 | $2.99 | $3.13 | $3.32 | $2.99 |
| 2022-07-08 | $3.03 | $2.99 | $3.09 | $2.84 |
| 2022-07-07 | $2.97 | $3.03 | $3.12 | $2.85 |
| 2022-07-06 | $2.92 | $2.97 | $2.97 | $2.83 |
| 2022-07-05 | $2.99 | $2.92 | $2.98 | $2.87 |
| 2022-07-04 | $2.89 | $2.99 | $3.24 | $2.97 |
| 2022-07-03 | $2.86 | $2.89 | $2.98 | $2.87 |
| 2022-07-02 | $2.89 | $2.86 | $2.97 | $2.86 |
| 2022-07-01 | $2.99 | $2.89 | $2.89 | $2.78 |
| 2022-06-30 | $3.02 | $2.99 | $3.10 | $2.89 |
| 2022-06-27 | $3.15 | $3.26 | $3.41 | $3.14 |
| 2022-06-26 | $3.33 | $3.15 | $3.26 | $3.15 |
| 2022-06-25 | $3.36 | $3.33 | $3.40 | $3.05 |
| 2022-06-24 | $3.33 | $3.36 | $3.36 | $3.04 |
| 2022-06-23 | $3.18 | $3.33 | $3.36 | $3.21 |
| 2022-06-22 | $3.04 | $3.18 | $3.36 | $2.75 |
| 2022-06-21 | $2.98 | $2.97 | $2.98 | $2.97 |
| 2022-06-20 | $2.94 | $2.98 | $2.98 | $2.81 |
| 2022-06-19 | $2.64 | $2.94 | $3.31 | $2.78 |
| 2022-06-18 | $2.77 | $2.64 | $2.74 | $2.38 |
| 2022-06-17 | $2.83 | $2.77 | $2.86 | $2.67 |
| 2022-06-16 | $2.67 | $2.83 | $3.06 | $2.14 |
| 2022-06-15 | $2.34 | $2.67 | $2.96 | $2.28 |
| 2022-06-14 | $2.44 | $2.34 | $2.61 | $2.34 |
| 2022-06-13 | $2.93 | $2.44 | $2.81 | $2.28 |
| 2022-06-12 | $3.46 | $2.93 | $3.24 | $2.88 |
| 2022-06-11 | $3.04 | $3.46 | $4.02 | $2.96 |
| 2022-06-10 | $3.47 | $3.04 | $3.35 | $2.78 |
| 2022-06-09 | $3.52 | $3.47 | $4.14 | $3.36 |
| 2022-06-08 | $3.64 | $3.52 | $3.53 | $3.32 |
| 2022-06-07 | $4.12 | $3.64 | $4.13 | $3.55 |
| 2022-06-06 | $4.64 | $4.12 | $5.02 | $4.04 |
| 2022-06-05 | $2.67 | $4.64 | $5.23 | $2.68 |
| 2022-06-04 | $2.63 | $2.67 | $2.67 | $2.57 |
| 2022-06-03 | $2.74 | $2.63 | $2.67 | $2.63 |
| 2022-06-02 | $2.70 | $2.74 | $2.79 | $2.64 |
| 2022-06-01 | $2.79 | $2.70 | $2.70 | $2.49 |
| 2022-05-31 | $2.80 | $2.79 | $2.80 | $2.67 |
| 2022-05-30 | $2.56 | $2.80 | $2.80 | $2.69 |
| 2022-05-29 | $2.48 | $2.56 | $2.63 | $2.47 |
| 2022-05-28 | $2.43 | $2.48 | $2.53 | $2.40 |
| 2022-05-27 | $2.45 | $2.43 | $2.62 | $2.40 |
| 2022-05-26 | $2.56 | $2.45 | $2.63 | $2.45 |
| 2022-05-25 | $2.52 | $2.56 | $2.68 | $2.51 |
| 2022-05-24 | $2.61 | $2.53 | $2.76 | $2.45 |
| 2022-05-23 | $2.73 | $2.61 | $2.93 | $2.61 |
| 2022-05-22 | $2.39 | $2.73 | $3.32 | $2.38 |
| 2022-05-21 | $2.30 | $2.39 | $2.49 | $2.30 |
| 2022-05-20 | $2.28 | $2.30 | $2.39 | $2.11 |
| 2022-05-19 | $2.27 | $2.28 | $2.47 | $2.26 |
| 2022-05-18 | $2.62 | $2.27 | $2.47 | $2.10 |
| 2022-05-17 | $2.55 | $2.62 | $2.62 | $2.37 |
| 2022-05-16 | $2.06 | $2.55 | $2.57 | $1.97 |
| 2022-05-15 | $2.42 | $2.06 | $2.62 | $0.3130000 |
| 2022-05-14 | $2.28 | $2.42 | $2.56 | $2.22 |
| 2022-05-13 | $2.07 | $2.28 | $2.30 | $2.03 |
| 2022-05-12 | $2.51 | $2.07 | $2.52 | $1.76 |
| 2022-05-11 | $3.10 | $2.51 | $2.99 | $2.40 |
| 2022-05-10 | $3.07 | $3.10 | $3.51 | $2.97 |
| 2022-05-09 | $0.5959000 | $3.07 | $3.07 | $0.4515000 |
| 2022-05-08 | $3.43 | $0.5959000 | $3.49 | $0.4792000 |
| 2022-05-07 | $3.60 | $3.43 | $3.87 | $3.43 |
| 2022-05-06 | $3.82 | $3.60 | $3.76 | $3.55 |
| 2022-05-05 | $3.75 | $3.82 | $3.92 | $3.46 |
| 2022-05-04 | $3.59 | $3.75 | $4.01 | $3.64 |
| 2022-05-03 | $3.66 | $3.59 | $3.65 | $3.47 |
| 2022-05-02 | $3.85 | $3.66 | $3.95 | $3.66 |
| 2022-05-01 | $3.69 | $3.85 | $4.09 | $3.78 |
| 2022-04-30 | $4.16 | $3.69 | $4.06 | $3.69 |
| 2022-04-29 | $4.33 | $4.16 | $4.28 | $4.01 |
| 2022-04-28 | $3.93 | $4.33 | $5.20 | $3.98 |
| 2022-04-27 | $3.57 | $3.93 | $4.34 | $3.61 |
| 2022-04-26 | $4.16 | $3.57 | $4.16 | $3.57 |
| 2022-04-25 | $3.96 | $4.16 | $4.32 | $4.05 |
| 2022-04-24 | $4.38 | $3.96 | $4.38 | $3.96 |
| 2022-04-23 | $4.32 | $4.38 | $4.41 | $4.09 |
| 2022-04-22 | $4.88 | $4.32 | $4.79 | $4.12 |
| 2022-04-21 | $4.40 | $4.88 | $5.34 | $4.17 |
| 2022-04-20 | $4.53 | $4.40 | $4.61 | $4.26 |
| 2022-04-19 | $4.30 | $4.53 | $4.53 | $4.34 |
| 2022-04-18 | $4.17 | $4.30 | $4.46 | $4.25 |
| 2022-04-17 | $4.34 | $4.17 | $4.27 | $0.3175000 |
| 2022-04-16 | $4.38 | $4.34 | $4.42 | $4.31 |
| 2022-04-15 | $4.32 | $4.38 | $4.38 | $0.3521000 |
| 2022-04-14 | $4.40 | $4.32 | $4.33 | $4.21 |
| 2022-04-13 | $4.29 | $4.40 | $4.56 | $4.34 |
| 2022-04-12 | $4.07 | $4.29 | $4.29 | $4.07 |
| 2022-04-11 | $0.3790000 | $4.07 | $4.35 | $0.3554000 |
| 2022-04-10 | $4.49 | $0.3790000 | $4.42 | $0.3790000 |
| 2022-04-09 | $4.51 | $4.49 | $4.56 | $4.47 |
| 2022-04-08 | $4.63 | $4.51 | $4.52 | $4.43 |
| 2022-04-07 | $4.39 | $4.63 | $4.63 | $4.42 |
| 2022-04-06 | $4.88 | $4.39 | $4.92 | $4.31 |
| 2022-04-05 | $4.90 | $4.88 | $4.89 | $4.61 |
| 2022-04-04 | $5.17 | $4.90 | $5.19 | $4.85 |
| 2022-04-03 | $4.82 | $5.17 | $5.28 | $4.59 |
| 2022-04-02 | $5.17 | $4.82 | $5.35 | $4.60 |
| 2022-04-01 | $5.12 | $5.17 | $5.22 | $5.11 |
| 2022-03-31 | $5.02 | $5.12 | $5.12 | $4.13 |
| 2022-03-30 | $5.15 | $5.02 | $5.11 | $4.92 |
| 2022-03-29 | $4.72 | $5.15 | $6.11 | $4.75 |
| 2022-03-28 | $4.90 | $4.72 | $5.00 | $4.51 |
| 2022-03-27 | $4.08 | $4.90 | $5.18 | $4.29 |
| 2022-03-26 | $4.46 | $4.08 | $4.73 | $4.08 |
| 2022-03-25 | $4.52 | $4.46 | $4.55 | $3.96 |
| 2022-03-24 | $4.13 | $4.52 | $4.52 | $3.76 |
| 2022-03-23 | $4.31 | $4.13 | $4.53 | $3.76 |
| 2022-03-22 | $4.22 | $4.31 | $4.36 | $4.24 |
| 2022-03-21 | $4.01 | $4.22 | $4.24 | $3.70 |
| 2022-03-20 | $4.29 | $4.01 | $4.24 | $3.95 |
| 2022-03-19 | $4.01 | $4.29 | $4.30 | $4.04 |
| 2022-03-18 | $3.66 | $4.01 | $4.23 | $3.73 |
| 2022-03-17 | $4.13 | $3.66 | $4.21 | $3.65 |
| 2022-03-16 | $4.01 | $4.13 | $4.48 | $4.10 |
| 2022-03-15 | $4.08 | $4.01 | $4.05 | $4.01 |
| 2022-03-14 | $3.97 | $4.08 | $4.24 | $3.98 |
| 2022-03-13 | $4.02 | $3.97 | $4.04 | $3.79 |
| 2022-03-12 | $4.13 | $4.02 | $4.25 | $3.89 |
| 2022-03-11 | $4.08 | $4.13 | $4.27 | $3.92 |
| 2022-03-10 | $4.08 | $4.08 | $4.37 | $3.83 |
| 2022-03-09 | $4.12 | $4.08 | $4.47 | $4.08 |
| 2022-03-08 | $3.94 | $4.12 | $4.16 | $3.70 |
| 2022-03-07 | $4.15 | $3.94 | $4.15 | $3.81 |
| 2022-03-06 | $4.19 | $4.15 | $4.15 | $3.98 |
| 2022-03-05 | $4.15 | $4.19 | $4.24 | $3.96 |
| 2022-03-04 | $4.29 | $4.15 | $4.16 | $3.78 |
| 2022-03-03 | $4.37 | $4.29 | $4.45 | $3.86 |
| 2022-03-02 | $4.60 | $4.37 | $4.55 | $4.23 |
| 2022-03-01 | $4.38 | $4.60 | $4.61 | $4.01 |
| 2022-02-28 | $3.94 | $4.38 | $4.66 | $4.38 |
| 2022-02-27 | $4.14 | $3.94 | $4.39 | $3.90 |
| 2022-02-26 | $4.19 | $4.14 | $4.23 | $3.96 |
| 2022-02-25 | $3.95 | $4.19 | $4.20 | $3.91 |
| 2022-02-24 | $4.04 | $3.95 | $4.22 | $3.91 |
| 2022-02-23 | $4.01 | $4.04 | $4.37 | $3.91 |
| 2022-02-22 | $3.92 | $4.01 | $4.13 | $3.69 |
| 2022-02-21 | $4.15 | $3.92 | $4.12 | $3.92 |
| 2022-02-20 | $4.27 | $4.15 | $4.52 | $4.05 |
| 2022-02-19 | $4.34 | $4.27 | $4.35 | $4.22 |
| 2022-02-18 | $4.39 | $4.34 | $4.45 | $4.28 |
| 2022-02-17 | $4.71 | $4.39 | $4.52 | $4.30 |
| 2022-02-16 | $4.67 | $4.71 | $4.93 | $4.60 |
| 2022-02-15 | $4.45 | $4.67 | $4.74 | $4.59 |
| 2022-02-14 | $4.42 | $4.45 | $4.82 | $4.39 |
| 2022-02-13 | $4.36 | $4.42 | $4.67 | $0.4716000 |
| 2022-02-12 | $4.51 | $4.36 | $4.50 | $4.35 |
| 2022-02-11 | $4.56 | $4.51 | $4.52 | $4.44 |
| 2022-02-10 | $4.74 | $4.56 | $4.65 | $4.56 |
| 2022-02-09 | $4.71 | $4.74 | $4.75 | $4.69 |
| 2022-02-08 | $4.86 | $4.71 | $4.88 | $4.55 |
| 2022-02-07 | $4.73 | $4.86 | $5.00 | $4.79 |
| 2022-02-06 | $4.69 | $4.73 | $4.81 | $4.73 |
| 2022-02-05 | $4.49 | $4.69 | $5.06 | $4.40 |
| 2022-02-04 | $4.42 | $4.49 | $4.97 | $4.49 |
| 2022-02-03 | $4.27 | $4.42 | $4.66 | $4.29 |
| 2022-02-02 | $4.16 | $4.27 | $4.89 | $3.70 |
| 2022-02-01 | $4.17 | $4.16 | $4.28 | $4.16 |
| 2022-01-31 | $4.26 | $4.17 | $4.33 | $4.00 |
| 2022-01-30 | $4.13 | $4.26 | $4.63 | $3.92 |
| 2022-01-29 | $3.99 | $4.13 | $4.21 | $3.99 |
| 2022-01-28 | $3.94 | $3.99 | $4.01 | $3.93 |
| 2022-01-27 | $3.85 | $3.94 | $4.00 | $3.54 |
| 2022-01-26 | $3.89 | $3.85 | $3.90 | $3.51 |
| 2022-01-25 | $3.82 | $3.89 | $3.99 | $3.72 |
| 2022-01-24 | $3.95 | $3.82 | $4.13 | $3.76 |
| 2022-01-23 | $3.81 | $3.95 | $4.28 | $3.93 |
| 2022-01-22 | $4.10 | $3.81 | $4.22 | $3.61 |
| 2022-01-21 | $4.54 | $4.10 | $4.10 | $3.94 |
| 2022-01-20 | $4.59 | $4.54 | $5.27 | $4.40 |
| 2022-01-19 | $4.58 | $4.59 | $4.60 | $4.51 |
| 2022-01-18 | $4.67 | $4.58 | $4.71 | $4.58 |
| 2022-01-17 | $4.91 | $4.67 | $4.81 | $4.67 |
| 2022-01-16 | $4.85 | $4.91 | $4.91 | $0.6034000 |
| 2022-01-15 | $4.80 | $4.85 | $4.94 | $0.7760000 |
| 2022-01-14 | $4.78 | $4.80 | $4.95 | $4.75 |
| 2022-01-13 | $4.90 | $4.78 | $4.85 | $4.63 |
| 2022-01-12 | $4.75 | $4.90 | $4.92 | $4.74 |
| 2022-01-11 | $4.89 | $4.75 | $4.99 | $4.59 |
| 2022-01-10 | $4.77 | $4.89 | $5.39 | $4.33 |
| 2022-01-09 | $4.80 | $4.77 | $4.88 | $4.56 |
| 2022-01-08 | $4.56 | $4.80 | $4.80 | $4.54 |
| 2022-01-07 | $4.90 | $4.56 | $4.91 | $4.52 |
| 2022-01-06 | $4.91 | $4.90 | $5.01 | $4.86 |
| 2022-01-05 | $5.32 | $4.91 | $5.17 | $4.57 |
| 2022-01-04 | $5.46 | $5.32 | $5.39 | $4.93 |
| 2022-01-03 | $5.56 | $5.46 | $5.60 | $1.79 |
| 2022-01-02 | $5.32 | $5.56 | $5.60 | $0.6377000 |
| 2022-01-01 | $5.12 | $5.32 | $5.87 | $5.16 |
| 2021-12-31 | $5.30 | $5.12 | $5.20 | $4.97 |
| 2021-12-30 | $5.10 | $5.30 | $5.30 | $5.07 |
| 2021-12-29 | $5.20 | $5.10 | $5.19 | $4.56 |
| 2021-12-28 | $5.60 | $5.20 | $5.40 | $4.67 |
| 2021-12-27 | $5.57 | $5.60 | $5.79 | $5.19 |
| 2021-12-26 | $5.56 | $5.57 | $5.87 | $5.23 |
| 2021-12-25 | $5.40 | $5.56 | $5.56 | $5.36 |
| 2021-12-24 | $5.54 | $5.40 | $5.54 | $5.21 |
| 2021-12-23 | $5.29 | $5.54 | $6.36 | $5.26 |
| 2021-12-22 | $5.08 | $5.29 | $5.64 | $4.78 |
| 2021-12-21 | $4.98 | $5.08 | $5.20 | $4.80 |
| 2021-12-20 | $5.21 | $4.98 | $5.23 | $4.82 |
| 2021-12-19 | $5.03 | $5.21 | $5.26 | $4.70 |
| 2021-12-18 | $5.04 | $5.03 | $5.16 | $4.72 |
| 2021-12-17 | $4.77 | $5.04 | $5.21 | $4.62 |
| 2021-12-16 | $5.07 | $4.77 | $5.16 | $4.77 |
| 2021-12-15 | $4.95 | $5.07 | $5.12 | $4.87 |
| 2021-12-14 | $4.90 | $4.95 | $5.11 | $4.84 |
| 2021-12-13 | $5.54 | $4.90 | $5.20 | $4.80 |
| 2021-12-12 | $5.39 | $5.54 | $5.75 | $5.28 |
| 2021-12-11 | $5.17 | $5.39 | $5.59 | $5.21 |
| 2021-12-10 | $5.71 | $5.17 | $5.66 | $5.10 |
| 2021-12-09 | $5.92 | $5.71 | $5.71 | $5.31 |
| 2021-12-08 | $5.94 | $5.92 | $6.06 | $5.60 |
| 2021-12-07 | $5.80 | $5.94 | $6.08 | $5.64 |
| 2021-12-06 | $5.70 | $5.80 | $6.09 | $5.49 |
| 2021-12-05 | $5.83 | $5.70 | $6.32 | $5.36 |
| 2021-12-04 | $6.42 | $5.83 | $6.04 | $4.69 |
| 2021-12-03 | $6.60 | $6.42 | $6.58 | $6.11 |
| 2021-12-02 | $6.62 | $6.60 | $6.90 | $6.39 |
| 2021-12-01 | $6.72 | $6.62 | $6.94 | $6.34 |
| 2021-11-30 | $6.73 | $6.72 | $6.93 | $6.46 |
| 2021-11-29 | $6.64 | $6.73 | $6.74 | $6.28 |
| 2021-11-28 | $6.32 | $6.64 | $7.30 | $6.57 |
| 2021-11-27 | $6.27 | $6.32 | $6.65 | $6.31 |
| 2021-11-26 | $7.01 | $6.27 | $6.57 | $6.16 |
| 2021-11-25 | $6.71 | $7.01 | $7.22 | $6.75 |
| 2021-11-24 | $6.86 | $6.71 | $6.86 | $6.58 |
| 2021-11-23 | $6.63 | $6.86 | $6.95 | $6.75 |
| 2021-11-22 | $6.76 | $6.63 | $6.72 | $6.40 |
| 2021-11-21 | $6.66 | $6.76 | $7.06 | $6.52 |
| 2021-11-20 | $6.60 | $6.66 | $7.02 | $6.29 |
| 2021-11-19 | $6.34 | $6.60 | $6.92 | $6.13 |
| 2021-11-18 | $6.88 | $6.34 | $6.70 | $5.96 |
| 2021-11-17 | $6.68 | $6.88 | $7.34 | $6.58 |
| 2021-11-16 | $7.28 | $6.68 | $7.03 | $6.50 |
| 2021-11-15 | $7.10 | $7.28 | $7.30 | $6.37 |
| 2021-11-14 | $6.76 | $7.10 | $7.62 | $6.57 |
| 2021-11-13 | $6.63 | $6.76 | $7.12 | $6.45 |
| 2021-11-12 | $1.93 | $6.63 | $7.03 | $1.91 |
| 2021-11-11 | $7.00 | $1.93 | $7.12 | $1.89 |
| 2021-11-10 | $7.26 | $7.00 | $7.22 | $6.69 |
| 2021-11-09 | $7.48 | $7.26 | $7.41 | $7.05 |
| 2021-11-08 | $7.43 | $7.48 | $8.40 | $5.97 |
| 2021-11-07 | $6.92 | $7.43 | $7.81 | $7.02 |
| 2021-11-06 | $7.12 | $6.92 | $7.35 | $6.82 |
| 2021-11-05 | $7.22 | $7.12 | $7.26 | $6.60 |
| 2021-11-04 | $7.00 | $7.22 | $7.41 | $6.84 |
| 2021-11-03 | $7.41 | $7.00 | $7.47 | $6.91 |
| 2021-11-02 | $6.93 | $7.41 | $7.43 | $7.01 |
| 2021-11-01 | $7.36 | $6.93 | $7.32 | $6.93 |
| 2021-10-31 | $6.77 | $7.36 | $7.36 | $6.71 |
| 2021-10-30 | $6.86 | $6.77 | $7.03 | $6.57 |
| 2021-10-29 | $6.84 | $6.86 | $7.33 | $2.09 |
| 2021-10-28 | $6.36 | $6.84 | $6.84 | $6.24 |
| 2021-10-27 | $6.81 | $6.36 | $7.00 | $6.29 |
| 2021-10-26 | $7.37 | $6.81 | $7.17 | $6.64 |
| 2021-10-25 | $7.19 | $7.37 | $7.65 | $7.01 |
| 2021-10-24 | $7.68 | $7.19 | $7.62 | $7.00 |
| 2021-10-23 | $7.13 | $7.68 | $9.33 | $7.14 |
| 2021-10-22 | $6.66 | $7.13 | $7.13 | $6.26 |
| 2021-10-21 | $7.03 | $6.66 | $6.92 | $6.42 |
| 2021-10-20 | $6.89 | $7.03 | $7.26 | $6.50 |
| 2021-10-19 | $6.39 | $6.89 | $7.05 | $5.98 |
| 2021-10-18 | $6.87 | $6.39 | $6.92 | $3.11 |
| 2021-10-17 | $6.78 | $6.87 | $7.16 | $6.67 |
| 2021-10-16 | $6.95 | $6.78 | $6.91 | $6.09 |
| 2021-10-15 | $7.17 | $6.95 | $7.90 | $6.00 |
| 2021-10-14 | $7.11 | $7.17 | $7.41 | $7.04 |
| 2021-10-13 | $7.19 | $7.11 | $7.49 | $6.98 |
| 2021-10-12 | $7.42 | $7.19 | $7.33 | $6.70 |
| 2021-10-11 | $7.75 | $7.42 | $8.14 | $7.42 |
| 2021-10-10 | $7.54 | $7.75 | $8.95 | $7.45 |
| 2021-10-09 | $8.02 | $7.54 | $8.24 | $7.42 |
| 2021-10-08 | $7.47 | $8.02 | $8.02 | $7.35 |
| 2021-10-07 | $7.30 | $7.47 | $7.90 | $7.10 |
| 2021-10-06 | $7.05 | $7.30 | $8.69 | $7.30 |
| 2021-10-05 | $6.66 | $7.05 | $8.49 | $6.91 |
| 2021-10-04 | $6.67 | $6.66 | $7.23 | $6.57 |
| 2021-10-03 | $6.66 | $6.67 | $7.33 | $6.67 |
| 2021-10-02 | $6.58 | $6.66 | $6.91 | $6.51 |
| 2021-10-01 | $6.19 | $6.58 | $6.89 | $6.43 |
| 2021-09-30 | $5.89 | $6.19 | $6.27 | $5.79 |
| 2021-09-29 | $5.66 | $5.89 | $5.89 | $5.53 |
| 2021-09-28 | $6.06 | $5.66 | $5.90 | $5.44 |
| 2021-09-27 | $5.88 | $6.06 | $6.22 | $5.65 |
| 2021-09-26 | $6.17 | $5.88 | $6.24 | $2.28 |
| 2021-09-25 | $6.09 | $6.17 | $6.19 | $5.78 |
| 2021-09-24 | $3.03 | $6.09 | $6.17 | $2.56 |
| 2021-09-23 | $6.25 | $3.03 | $6.56 | $3.03 |
| 2021-09-22 | $5.72 | $6.25 | $6.37 | $4.48 |
| 2021-09-21 | $6.54 | $5.72 | $6.20 | $5.57 |
| 2021-09-20 | $7.40 | $6.54 | $7.93 | $6.45 |
| 2021-09-19 | $7.37 | $7.40 | $7.52 | $7.10 |
| 2021-09-18 | $7.62 | $7.37 | $7.78 | $7.26 |
| 2021-09-17 | $7.70 | $7.62 | $7.68 | $7.19 |
| 2021-09-16 | $7.61 | $7.70 | $7.86 | $7.37 |
| 2021-09-15 | $7.28 | $7.61 | $7.99 | $7.42 |
| 2021-09-14 | $7.08 | $7.28 | $7.81 | $7.17 |
| 2021-09-13 | $7.79 | $7.08 | $7.61 | $6.82 |
| 2021-09-12 | $7.55 | $7.79 | $8.19 | $7.12 |
| 2021-09-11 | $7.46 | $7.55 | $7.55 | $6.89 |
| 2021-09-10 | $7.57 | $7.46 | $7.69 | $6.87 |
| 2021-09-09 | $7.39 | $7.57 | $7.87 | $7.15 |
| 2021-09-08 | $7.33 | $7.39 | $7.47 | $6.58 |
| 2021-09-07 | $9.11 | $7.33 | $8.10 | $7.06 |
| 2021-09-06 | $8.88 | $9.11 | $9.49 | $8.83 |
| 2021-09-05 | $9.18 | $8.88 | $10.91 | $8.88 |
| 2021-09-04 | $8.72 | $9.18 | $9.79 | $8.54 |
| 2021-09-03 | $8.42 | $8.72 | $8.75 | $8.10 |
| 2021-09-02 | $8.34 | $8.42 | $8.63 | $7.86 |
| 2021-09-01 | $8.00 | $8.34 | $8.59 | $7.64 |
| 2021-08-31 | $7.72 | $8.00 | $8.82 | $7.48 |
| 2021-08-30 | $7.74 | $7.72 | $7.72 | $7.27 |
| 2021-08-29 | $8.00 | $7.74 | $8.03 | $7.53 |
| 2021-08-28 | $8.09 | $8.00 | $8.18 | $7.66 |
| 2021-08-27 | $7.77 | $8.09 | $8.14 | $7.86 |
| 2021-08-26 | $8.25 | $7.77 | $8.79 | $7.54 |
| 2021-08-25 | $8.48 | $8.25 | $9.35 | $7.89 |
| 2021-08-24 | $8.13 | $8.48 | $11.53 | $7.63 |
| 2021-08-23 | $7.57 | $8.13 | $8.15 | $7.57 |
| 2021-08-22 | $7.79 | $7.57 | $8.83 | $7.35 |
| 2021-08-21 | $7.65 | $7.79 | $7.88 | $7.35 |
| 2021-08-20 | $7.66 | $7.65 | $8.10 | $7.48 |
| 2021-08-19 | $7.40 | $7.66 | $7.78 | $7.15 |
| 2021-08-18 | $7.42 | $7.40 | $8.22 | $6.86 |
| 2021-08-17 | $7.58 | $7.42 | $7.62 | $7.05 |
| 2021-08-16 | $8.32 | $7.58 | $8.13 | $7.51 |
| 2021-08-15 | $8.17 | $8.32 | $8.68 | $7.69 |
| 2021-08-14 | $7.85 | $8.17 | $8.64 | $7.73 |
| 2021-08-13 | $7.35 | $7.85 | $8.18 | $7.48 |
| 2021-08-12 | $7.60 | $7.35 | $7.52 | $7.07 |
| 2021-08-11 | $7.61 | $8.07 | $11.17 | $7.26 |
| 2021-08-10 | $7.44 | $7.61 | $7.87 | $7.27 |
| 2021-08-09 | $7.46 | $7.44 | $7.88 | $7.38 |
| 2021-08-08 | $7.88 | $7.46 | $7.84 | $7.10 |
| 2021-08-07 | $7.28 | $7.88 | $7.88 | $7.24 |
| 2021-08-06 | $6.80 | $7.28 | $7.52 | $6.95 |
| 2021-08-05 | $6.78 | $6.80 | $7.30 | $6.80 |
| 2021-08-04 | $6.71 | $6.78 | $7.16 | $6.70 |
| 2021-08-03 | $7.05 | $6.71 | $6.87 | $6.33 |
| 2021-08-02 | $6.94 | $7.05 | $7.59 | $6.45 |
| 2021-08-01 | $6.93 | $6.94 | $7.08 | $6.35 |
| 2021-07-31 | $7.02 | $6.93 | $6.98 | $6.61 |
| 2021-07-30 | $6.59 | $7.02 | $7.77 | $6.95 |
| 2021-07-29 | $6.60 | $6.59 | $6.98 | $6.43 |
| 2021-07-28 | $6.89 | $6.60 | $7.00 | $6.33 |
| 2021-07-27 | $6.88 | $6.89 | $7.30 | $6.60 |
| 2021-07-26 | $6.56 | $6.88 | $7.60 | $6.19 |
| 2021-07-25 | $6.23 | $6.56 | $6.64 | $5.97 |
| 2021-07-24 | $6.04 | $6.23 | $6.23 | $5.79 |
| 2021-07-23 | $5.87 | $6.04 | $6.11 | $5.56 |
| 2021-07-22 | $5.77 | $5.87 | $5.95 | $5.34 |
| 2021-07-21 | $5.41 | $5.77 | $6.34 | $5.53 |
| 2021-07-20 | $5.56 | $5.41 | $6.08 | $4.84 |
| 2021-07-19 | $5.91 | $5.56 | $6.40 | $5.28 |
| 2021-07-18 | $5.62 | $5.91 | $6.02 | $5.59 |
| 2021-07-17 | $5.66 | $5.62 | $6.10 | $5.60 |
| 2021-07-16 | $6.23 | $5.66 | $6.16 | $5.59 |
| 2021-07-15 | $6.11 | $6.23 | $6.69 | $5.92 |
| 2021-07-14 | $6.71 | $6.11 | $6.76 | $5.78 |
| 2021-07-13 | $6.12 | $6.71 | $7.71 | $6.05 |
| 2021-07-12 | $5.98 | $6.12 | $6.32 | $5.70 |
| 2021-07-11 | $5.79 | $5.98 | $6.48 | $5.91 |
| 2021-07-10 | $5.79 | $5.79 | $5.96 | $5.57 |
| 2021-07-09 | $5.72 | $5.79 | $5.88 | $5.50 |
| 2021-07-08 | $6.10 | $5.72 | $5.95 | $5.61 |
| 2021-07-07 | $6.06 | $6.10 | $6.66 | $5.77 |
| 2021-07-06 | $6.06 | $6.06 | $6.51 | $5.83 |
| 2021-07-05 | $6.04 | $6.06 | $6.07 | $5.72 |
| 2021-07-04 | $5.77 | $6.04 | $6.07 | $5.72 |
| 2021-07-03 | $5.79 | $5.77 | $6.37 | $5.63 |
| 2021-07-02 | $5.89 | $5.79 | $5.94 | $5.47 |
| 2021-07-01 | $6.48 | $5.89 | $6.20 | $5.64 |
| 2021-06-30 | $5.41 | $6.48 | $8.78 | $5.28 |
| 2021-06-29 | $5.09 | $5.41 | $5.65 | $5.08 |
| 2021-06-28 | $4.85 | $5.09 | $5.09 | $4.48 |
| 2021-06-27 | $4.59 | $4.85 | $5.05 | $4.64 |
| 2021-06-26 | $4.21 | $4.59 | $4.85 | $4.28 |
| 2021-06-25 | $4.62 | $4.21 | $4.62 | $4.09 |
| 2021-06-24 | $4.23 | $4.62 | $4.66 | $4.16 |
| 2021-06-23 | $3.90 | $4.23 | $4.23 | $3.85 |
| 2021-06-22 | $4.28 | $3.90 | $5.10 | $3.72 |
| 2021-06-21 | $5.87 | $4.28 | $5.25 | $4.00 |
| 2021-06-20 | $6.09 | $5.87 | $6.13 | $5.71 |
| 2021-06-19 | $5.81 | $6.09 | $7.27 | $5.75 |
| 2021-06-18 | $5.96 | $5.81 | $5.87 | $5.45 |
| 2021-06-17 | $6.30 | $5.96 | $6.27 | $5.93 |
| 2021-06-16 | $6.71 | $6.30 | $6.41 | $6.14 |
| 2021-06-15 | $7.13 | $6.71 | $7.07 | $6.57 |
| 2021-06-14 | $7.08 | $7.13 | $8.15 | $6.49 |
| 2021-06-13 | $5.69 | $7.08 | $8.10 | $6.24 |
| 2021-06-12 | $6.44 | $5.69 | $6.13 | $5.32 |
| 2021-06-11 | $7.13 | $6.44 | $7.43 | $6.35 |
| 2021-06-10 | $7.49 | $7.13 | $7.62 | $6.92 |
| 2021-06-09 | $7.67 | $7.49 | $8.59 | $7.34 |
| 2021-06-08 | $8.07 | $7.67 | $8.38 | $7.11 |
| 2021-06-07 | $8.06 | $8.07 | $8.25 | $7.39 |
| 2021-06-06 | $7.76 | $8.06 | $8.77 | $7.27 |
| 2021-06-05 | $7.84 | $7.76 | $7.76 | $7.15 |
| 2021-06-04 | $8.65 | $7.84 | $8.12 | $7.53 |
| 2021-06-03 | $8.36 | $8.65 | $9.14 | $8.22 |
| 2021-06-02 | $8.36 | $8.36 | $8.85 | $7.61 |
| 2021-06-01 | $8.67 | $8.36 | $9.04 | $7.69 |
| 2021-05-31 | $8.09 | $8.67 | $9.04 | $7.49 |
| 2021-05-30 | $7.63 | $8.09 | $8.09 | $7.04 |
| 2021-05-29 | $7.99 | $7.63 | $8.29 | $6.39 |
| 2021-05-28 | $8.83 | $7.99 | $8.24 | $7.32 |
| 2021-05-27 | $9.91 | $8.83 | $11.45 | $8.07 |
| 2021-05-26 | $7.30 | $9.91 | $11.48 | $7.47 |
| 2021-05-25 | $5.74 | $7.30 | $8.76 | $4.11 |
| 2021-05-24 | $4.82 | $5.74 | $6.57 | $4.93 |
| 2021-05-23 | $5.60 | $4.82 | $5.73 | $4.46 |
| 2021-05-22 | $6.96 | $5.60 | $6.99 | $5.36 |
| 2021-05-21 | $10.95 | $6.96 | $10.49 | $6.80 |
| 2021-05-20 | $9.49 | $10.95 | $18.72 | $9.79 |
| 2021-05-19 | $6.09 | $9.49 | $10.70 | $4.86 |
| 2021-05-18 | $5.14 | $6.09 | $7.21 | $4.77 |
| 2021-05-17 | $5.64 | $5.14 | $5.44 | $4.82 |
| 2021-05-16 | $5.77 | $5.64 | $5.97 | $2.59 |
| 2021-05-15 | $6.04 | $5.77 | $6.03 | $2.20 |
| 2021-05-14 | $5.81 | $6.04 | $6.35 | $5.27 |
| 2021-05-13 | $5.85 | $5.81 | $6.15 | $5.42 |
| 2021-05-12 | $6.84 | $5.85 | $6.65 | $5.85 |
| 2021-05-11 | $6.61 | $6.84 | $7.35 | $6.51 |
| 2021-05-10 | $7.44 | $6.61 | $7.43 | $6.61 |
| 2021-05-09 | $7.90 | $7.44 | $7.91 | $7.20 |
| 2021-05-08 | $7.84 | $7.90 | $9.10 | $7.78 |
| 2021-05-07 | $8.03 | $7.84 | $8.32 | $7.46 |
| 2021-05-06 | $7.42 | $8.03 | $8.03 | $6.87 |
| 2021-05-05 | $6.91 | $7.42 | $7.80 | $2.06 |
| 2021-05-04 | $7.63 | $6.91 | $7.24 | $6.61 |
| 2021-05-03 | $7.96 | $7.63 | $8.21 | $7.39 |
| 2021-05-02 | $7.51 | $7.96 | $8.02 | $7.35 |
| 2021-05-01 | $7.84 | $7.51 | $8.03 | $7.36 |
| 2021-04-30 | $7.57 | $7.84 | $8.58 | $7.79 |
| 2021-04-29 | $7.68 | $7.57 | $8.34 | $7.23 |
| 2021-04-28 | $8.35 | $7.68 | $8.32 | $4.94 |
| 2021-04-27 | $7.34 | $8.35 | $9.13 | $7.48 |
| 2021-04-26 | $6.32 | $7.34 | $8.63 | $6.94 |
| 2021-04-25 | $5.99 | $6.32 | $7.25 | $4.72 |
| 2021-04-24 | $5.96 | $5.99 | $6.55 | $5.54 |
| 2021-04-23 | $6.64 | $5.96 | $6.73 | $4.37 |
| 2021-04-22 | $8.07 | $6.64 | $7.75 | $6.44 |
| 2021-04-21 | $8.07 | $8.07 | $8.31 | $7.33 |
| 2021-04-20 | $7.95 | $8.07 | $8.47 | $7.19 |
| 2021-04-19 | $8.08 | $7.95 | $8.74 | $7.70 |
| 2021-04-18 | $9.35 | $8.08 | $8.87 | $7.68 |
| 2021-04-17 | $10.15 | $9.35 | $9.92 | $8.76 |
| 2021-04-16 | $9.88 | $10.15 | $10.67 | $8.60 |
| 2021-04-15 | $9.17 | $9.88 | $9.88 | $8.81 |
| 2021-04-14 | $9.15 | $9.17 | $10.14 | $8.34 |
| 2021-04-13 | $9.18 | $9.15 | $9.80 | $8.67 |
| 2021-04-12 | $9.06 | $9.18 | $10.40 | $8.44 |
| 2021-04-11 | $9.70 | $9.06 | $9.81 | $7.83 |
| 2021-04-10 | $10.60 | $9.70 | $10.90 | $8.80 |
| 2021-04-09 | $8.10 | $10.60 | $13.41 | $7.96 |
| 2021-04-08 | $6.91 | $8.10 | $8.64 | $7.14 |
| 2021-04-07 | $7.91 | $6.91 | $9.49 | $5.12 |
| 2021-04-06 | $8.52 | $7.91 | $8.36 | $2.01 |
| 2021-04-05 | $9.89 | $8.52 | $10.04 | $7.77 |
| 2021-04-04 | $9.30 | $9.89 | $10.42 | $3.17 |
| 2021-04-03 | $11.46 | $9.30 | $11.27 | $6.94 |
| 2021-04-02 | $7.84 | $11.46 | $13.65 | $4.64 |
| 2021-04-01 | $8.03 | $7.84 | $8.79 | $6.95 |
| 2021-03-31 | $7.94 | $8.03 | $9.07 | $7.29 |
| 2021-03-30 | $7.50 | $7.94 | $8.44 | $7.06 |
| 2021-03-29 | $6.93 | $7.50 | $7.54 | $2.13 |
| 2021-03-28 | $6.74 | $6.93 | $8.00 | $3.38 |
| 2021-03-27 | $6.77 | $6.74 | $6.87 | $1.97 |
| 2021-03-26 | $6.45 | $6.77 | $7.44 | $3.40 |
| 2021-03-25 | $6.15 | $6.45 | $6.47 | $4.32 |
| 2021-03-24 | $6.72 | $6.15 | $6.82 | $2.55 |
| 2021-03-23 | $6.76 | $6.72 | $7.81 | $5.11 |
| 2021-03-22 | $7.04 | $6.76 | $7.85 | $6.35 |
| 2021-03-21 | $6.66 | $7.04 | $7.69 | $6.42 |
| 2021-03-20 | $6.84 | $6.66 | $7.68 | $6.47 |
| 2021-03-19 | $6.45 | $6.84 | $7.09 | $2.13 |
| 2021-03-18 | $6.58 | $6.45 | $7.02 | $6.06 |
| 2021-03-17 | $6.63 | $6.58 | $7.23 | $3.88 |
| 2021-03-16 | $6.57 | $6.63 | $7.12 | $2.41 |
| 2021-03-15 | $6.79 | $6.57 | $7.09 | $5.56 |
| 2021-03-14 | $7.64 | $6.79 | $7.52 | $2.01 |
| 2021-03-13 | $7.32 | $7.64 | $7.94 | $3.03 |
| 2021-03-12 | $6.50 | $7.32 | $8.63 | $3.54 |
| 2021-03-11 | $6.62 | $6.50 | $7.41 | $1.62 |
| 2021-03-10 | $6.49 | $6.62 | $6.62 | $2.15 |
| 2021-03-09 | $6.18 | $6.49 | $6.59 | $1.92 |
| 2021-03-08 | $6.17 | $6.18 | $6.38 | $1.39 |
| 2021-03-07 | $6.20 | $6.17 | $6.48 | $1.23 |
| 2021-03-06 | $6.15 | $6.20 | $6.31 | $5.82 |
| 2021-03-05 | $5.86 | $6.15 | $6.15 | $5.83 |
| 2021-03-04 | $6.31 | $5.86 | $6.80 | $5.78 |
| 2021-03-03 | $6.27 | $6.31 | $7.26 | $6.02 |
| 2021-03-02 | $6.03 | $6.27 | $6.54 | $5.85 |
| 2021-03-01 | $5.59 | $6.03 | $7.16 | $1.19 |
| 2021-02-28 | $6.18 | $5.59 | $6.06 | $5.03 |
| 2021-02-27 | $9.28 | $6.18 | $9.26 | $5.94 |
| 2021-02-26 | $4.52 | $9.28 | $10.97 | $3.95 |
| 2021-02-25 | $3.89 | $4.52 | $8.11 | $3.46 |
| 2021-02-24 | $3.11 | $3.89 | $5.24 | $3.16 |
| 2021-02-23 | $4.33 | $3.11 | $4.41 | $2.48 |
| 2021-02-22 | $5.07 | $4.33 | $5.13 | $4.31 |
| 2021-02-21 | $4.79 | $5.07 | $7.30 | $4.92 |
| 2021-02-20 | $5.01 | $4.79 | $5.01 | $2.00 |
| 2021-02-19 | $4.59 | $5.01 | $5.73 | $1.99 |
| 2021-02-18 | $4.62 | $4.59 | $5.15 | $1.74 |
| 2021-02-17 | $4.59 | $4.62 | $5.03 | $3.41 |
| 2021-02-16 | $4.99 | $4.59 | $5.51 | $1.71 |
| 2021-02-15 | $4.20 | $4.99 | $5.71 | $4.08 |
| 2021-02-14 | $4.49 | $4.20 | $4.74 | $4.10 |
| 2021-02-13 | $4.28 | $4.49 | $4.50 | $4.10 |
| 2021-02-12 | $4.35 | $4.28 | $4.69 | $4.07 |
| 2021-02-11 | $4.13 | $4.35 | $4.66 | $4.03 |
| 2021-02-10 | $4.03 | $4.13 | $4.34 | $3.45 |
| 2021-02-09 | $3.51 | $4.03 | $4.03 | $1.11 |
| 2021-02-08 | $0.9873000 | $3.51 | $4.09 | $0.8948000 |
| 2021-02-07 | $3.30 | $0.9873000 | $3.54 | $0.6713000 |
| 2021-02-06 | $3.57 | $3.30 | $3.84 | $3.12 |
| 2021-02-05 | $3.17 | $3.57 | $4.21 | $3.15 |
| 2021-02-04 | $3.11 | $3.17 | $3.19 | $2.90 |
| 2021-02-03 | $2.90 | $3.11 | $3.44 | $3.08 |
| 2021-02-02 | $2.88 | $2.90 | $3.11 | $2.77 |
| 2021-02-01 | $2.86 | $2.88 | $2.98 | $2.56 |
| 2021-01-31 | $3.02 | $2.86 | $3.16 | $2.18 |
| 2021-01-30 | $2.96 | $3.02 | $3.49 | $2.92 |
| 2021-01-29 | $3.03 | $2.96 | $3.19 | $2.88 |
| 2021-01-28 | $2.75 | $3.03 | $3.27 | $2.96 |
| 2021-01-27 | $3.01 | $2.75 | $3.03 | $0.7804000 |
| 2021-01-26 | $1.00 | $3.01 | $3.08 | $0.6393000 |
| 2021-01-25 | $2.91 | $1.00 | $3.04 | $0.9447000 |
| 2021-01-24 | $2.92 | $2.91 | $3.10 | $1.20 |
| 2021-01-23 | $3.09 | $2.92 | $3.76 | $1.31 |
| 2021-01-22 | $2.90 | $3.09 | $3.45 | $1.18 |
| 2021-01-21 | $3.20 | $2.90 | $2.93 | $1.31 |
| 2021-01-20 | $2.64 | $3.20 | $3.43 | $0.9319000 |
| 2021-01-19 | $3.28 | $2.64 | $3.40 | $1.08 |
| 2021-01-18 | $3.15 | $3.28 | $3.43 | $2.11 |
| 2021-01-17 | $3.08 | $3.15 | $3.22 | $1.01 |
| 2021-01-16 | $3.05 | $3.08 | $3.30 | $1.07 |
| 2021-01-15 | $2.01 | $3.05 | $3.12 | $1.81 |
| 2021-01-14 | $3.05 | $2.01 | $4.18 | $2.01 |
| 2021-01-13 | $2.86 | $3.05 | $3.19 | $1.29 |
| 2021-01-12 | $2.72 | $2.86 | $2.92 | $1.27 |
| 2021-01-11 | $3.36 | $2.72 | $3.24 | $2.42 |
| 2021-01-10 | $3.02 | $3.36 | $4.02 | $2.69 |
| 2021-01-09 | $3.03 | $3.02 | $3.07 | $1.59 |
| 2021-01-08 | $2.67 | $3.03 | $3.08 | $1.13 |
| 2021-01-07 | $2.20 | $2.67 | $3.50 | $1.07 |
| 2021-01-06 | $2.49 | $2.20 | $3.08 | $0.9669000 |
| 2021-01-05 | $2.48 | $2.49 | $2.90 | $1.12 |
| 2021-01-04 | $2.69 | $2.48 | $2.66 | $1.12 |
| 2021-01-03 | $2.89 | $2.69 | $2.97 | $2.34 |
| 2021-01-02 | $2.70 | $2.89 | $3.92 | $2.14 |
| 2021-01-01 | $2.59 | $2.70 | $3.19 | $1.05 |
| 2020-12-31 | $2.57 | $2.59 | $2.62 | $1.27 |
| 2020-12-30 | $2.57 | $2.57 | $2.72 | $1.46 |
| 2020-12-29 | $2.60 | $2.57 | $2.69 | $1.20 |
| 2020-12-28 | $2.59 | $2.60 | $2.71 | $1.64 |
| 2020-12-27 | $2.54 | $2.59 | $3.00 | $1.48 |
| 2020-12-26 | $1.06 | $2.54 | $2.99 | $1.13 |
| 2020-12-25 | $2.52 | $1.06 | $3.07 | $1.06 |
| 2020-12-24 | $2.24 | $2.52 | $2.77 | $1.14 |
| 2020-12-23 | $2.69 | $2.24 | $2.62 | $1.27 |
| 2020-12-22 | $2.53 | $2.69 | $2.86 | $1.14 |
| 2020-12-21 | $2.79 | $2.53 | $2.82 | $2.53 |
| 2020-12-20 | $2.98 | $2.79 | $3.04 | $2.61 |
| 2020-12-19 | $3.26 | $2.98 | $3.58 | $2.97 |
| 2020-12-18 | $2.37 | $3.26 | $4.63 | $2.40 |
| 2020-12-17 | $2.42 | $2.37 | $2.58 | $2.37 |
| 2020-12-16 | $2.44 | $2.42 | $2.68 | $2.42 |
| 2020-12-15 | $2.51 | $2.44 | $2.53 | $2.41 |
| 2020-12-14 | $2.59 | $2.51 | $2.70 | $2.49 |
| 2020-12-13 | $2.45 | $2.59 | $2.68 | $2.31 |
| 2020-12-12 | $2.20 | $2.45 | $2.76 | $2.29 |
| 2020-12-11 | $2.46 | $2.20 | $2.44 | $2.17 |
| 2020-12-10 | $2.54 | $2.46 | $2.50 | $2.26 |
| 2020-12-09 | $1.66 | $2.54 | $2.59 | $1.68 |
| 2020-12-08 | $0.4054000 | $0.6658000 | $0.6658000 | $0.3802000 |
| 2020-12-07 | $1.04 | $0.4054000 | $1.03 | $0.4054000 |
| 2020-12-06 | $0.7942000 | $1.04 | $1.05 | $0.8009000 |
| 2020-12-05 | $0.6784000 | $0.7942000 | $0.9303000 | $0.7135000 |
| 2020-12-04 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-12-03 | $0.7179000 | $0.7368000 | $1.87 | $0.6221000 |
| 2020-12-02 | $0.4604000 | $0.7179000 | $1.50 | $0.4698000 |
| 2020-12-01 | $0.4640000 | $0.4604000 | $0.8008000 | $0.4414000 |
| 2020-11-30 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-11-29 | $0.4070000 | $0.4337000 | $0.4358000 | $0.4337000 |
| 2020-11-28 | $0.4746000 | $0.4070000 | $0.4922000 | $0.3965000 |
| 2020-11-27 | $0.4481000 | $0.4746000 | $0.4746000 | $0.3128000 |
| 2020-11-26 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-11-25 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-11-24 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-11-23 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-11-22 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-11-21 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-11-20 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-11-19 | $0.2786000 | $0.4064000 | $0.5625000 | $0.2746000 |
| 2020-11-18 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-11-17 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-11-16 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-11-15 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-11-14 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-11-13 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-11-12 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-11-11 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-11-10 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-11-09 | $0.2554000 | $0.2586000 | $0.2586000 | $0.2496000 |
| 2020-11-08 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-11-07 | $0.3672000 | $0.2448000 | $0.3507000 | $0.2433000 |
| 2020-11-06 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-11-05 | $0.3063000 | $0.3355000 | $0.3355000 | $0.3171000 |
| 2020-11-04 | $0.2394000 | $0.3063000 | $0.3063000 | $0.2295000 |
| 2020-11-03 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-11-02 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-11-01 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-10-31 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-10-30 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-10-29 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-10-28 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-10-27 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-10-26 | $0.2524000 | $0.2424000 | $0.2442000 | $0.2424000 |
| 2020-10-25 | $0.2629000 | $0.2524000 | $0.2590000 | $0.2524000 |
| 2020-10-24 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-10-23 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-10-22 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-10-21 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-10-20 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-10-19 | $0.2385000 | $0.2418000 | $0.2418000 | $0.2365000 |
| 2020-10-18 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-10-17 | $0.2358000 | $0.2323000 | $0.2377000 | $0.2310000 |
| 2020-10-16 | $0.2232000 | $0.2358000 | $0.2359000 | $0.2160000 |
| 2020-10-15 | $0.3402000 | $0.2232000 | $0.3391000 | $0.2232000 |
| 2020-10-14 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-10-13 | $0.3388000 | $0.3424000 | $0.3424000 | $0.3051000 |
| 2020-10-12 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-10-11 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-10-10 | $0.3344000 | $0.3248000 | $0.3394000 | $0.3248000 |
| 2020-10-09 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-10-08 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-10-07 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-10-06 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-10-05 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-10-04 | $0.4066000 | $0.3227000 | $0.4140000 | $0.2838000 |
| 2020-10-03 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-10-02 | $0.3912000 | $0.4060000 | $0.4064000 | $0.3579000 |
| 2020-10-01 | $0.3980000 | $0.3912000 | $0.3912000 | $0.3898000 |
| 2020-09-30 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-09-29 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-09-28 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-09-27 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-09-26 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-09-25 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-09-24 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-09-23 | $0.3369000 | $0.3541000 | $0.3541000 | $0.3133000 |
| 2020-09-22 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-09-21 | $0.4393000 | $0.3329000 | $0.4028000 | $0.3329000 |
| 2020-09-20 | $0.3294000 | $0.4393000 | $0.4393000 | $0.3171000 |
| 2020-09-19 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-09-18 | $0.3503000 | $0.3288000 | $0.3460000 | $0.3288000 |
| 2020-09-17 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-09-16 | $0.3849000 | $0.3285000 | $0.3860000 | $0.3284000 |
| 2020-09-15 | $0.4104000 | $0.3849000 | $0.3962000 | $0.3849000 |
| 2020-09-14 | $0.3923000 | $0.4104000 | $0.4104000 | $0.4040000 |
| 2020-09-13 | $0.3483000 | $0.3923000 | $0.6594000 | $0.3095000 |
| 2020-09-12 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-09-11 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-09-10 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-09-09 | $0.3225000 | $0.3153000 | $0.3356000 | $0.3153000 |
| 2020-09-08 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-09-07 | $0.3355000 | $0.3380000 | $0.3380000 | $0.3364000 |
| 2020-09-06 | $0.3241000 | $0.3355000 | $0.3410000 | $0.3355000 |
| 2020-09-05 | $0.3415000 | $0.3241000 | $0.3278000 | $0.2967000 |
| 2020-09-04 | $0.3447000 | $0.3415000 | $0.3478000 | $0.3404000 |
| 2020-09-03 | $0.3553000 | $0.3447000 | $0.3447000 | $0.3089000 |
| 2020-09-02 | $0.3908000 | $0.3553000 | $0.3613000 | $0.3536000 |
| 2020-09-01 | $0.3924000 | $0.3908000 | $0.4301000 | $0.3908000 |
| 2020-08-31 | $0.3954000 | $0.3924000 | $0.4001000 | $0.3924000 |
| 2020-08-30 | $0.3875000 | $0.3954000 | $0.8581000 | $0.3954000 |
| 2020-08-29 | $0.4122000 | $0.3875000 | $0.4155000 | $0.3872000 |
| 2020-08-28 | $0.4280000 | $0.4122000 | $0.4418000 | $0.4122000 |
| 2020-08-27 | $0.4385000 | $0.4280000 | $0.4353000 | $0.4280000 |
| 2020-08-26 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-08-25 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-08-24 | $0.4427000 | $0.4635000 | $0.4729000 | $0.4623000 |
| 2020-08-23 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-08-22 | $0.4307000 | $0.4481000 | $0.4481000 | $0.4390000 |
| 2020-08-21 | $0.4543000 | $0.4307000 | $0.4307000 | $0.4237000 |
| 2020-08-20 | $0.4201000 | $0.4543000 | $0.4610000 | $0.4147000 |
| 2020-08-19 | $0.4342000 | $0.4201000 | $0.4242000 | $0.3959000 |
| 2020-08-18 | $0.4459000 | $0.4342000 | $0.4372000 | $0.4342000 |
| 2020-08-17 | $0.4503000 | $0.4459000 | $0.4476000 | $0.4446000 |
| 2020-08-16 | $0.4219000 | $0.4503000 | $0.4581000 | $0.4230000 |
| 2020-08-15 | $0.4210000 | $0.4219000 | $0.4720000 | $0.4154000 |
| 2020-08-14 | $0.4896000 | $0.4210000 | $0.5052000 | $0.4210000 |
| 2020-08-13 | $0.4561000 | $0.4896000 | $0.5006000 | $0.4513000 |
| 2020-08-12 | $0.3983000 | $0.4561000 | $0.4561000 | $0.4069000 |
| 2020-08-11 | $0.4350000 | $0.3983000 | $0.4165000 | $0.3983000 |
| 2020-08-10 | $0.4231000 | $0.4350000 | $0.4350000 | $0.4267000 |
| 2020-08-09 | $0.4417000 | $0.4231000 | $0.4336000 | $0.4117000 |
| 2020-08-08 | $0.4703000 | $0.4417000 | $0.4926000 | $0.4417000 |
| 2020-08-07 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-08-06 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-08-05 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-08-04 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-08-03 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-08-02 | $0.4850000 | $0.4608000 | $0.4683000 | $0.4590000 |
| 2020-08-01 | $0.4876000 | $0.4850000 | $0.5447000 | $0.4850000 |
| 2020-07-31 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-07-30 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-07-29 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-07-28 | $0.4330000 | $0.4464000 | $0.4495000 | $0.4264000 |
| 2020-07-27 | $0.3937000 | $0.4330000 | $0.4330000 | $0.3894000 |
| 2020-07-26 | $0.3335000 | $0.3937000 | $0.3949000 | $0.3398000 |
| 2020-07-25 | $0.5654000 | $0.3335000 | $0.6181000 | $0.3335000 |
| 2020-07-24 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-07-23 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-07-22 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-07-21 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-07-20 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-07-19 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-07-18 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-07-17 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-07-16 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-07-15 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-07-14 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-07-13 | $0.4896000 | $0.4843000 | $0.4853000 | $0.4829000 |
| 2020-07-12 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-07-11 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-07-10 | $0.4738000 | $0.4863000 | $0.4863000 | $0.4720000 |
| 2020-07-09 | $0.4530000 | $0.4738000 | $0.4738000 | $0.4273000 |
| 2020-07-08 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-07-07 | $0.4431000 | $0.4387000 | $0.4387000 | $0.4387000 |
| 2020-07-06 | $0.4303000 | $0.4431000 | $0.4562000 | $0.4431000 |
| 2020-07-05 | $0.4396000 | $0.4303000 | $0.4513000 | $0.4184000 |
| 2020-07-04 | $0.3823000 | $0.4396000 | $0.7268000 | $0.3846000 |
| 2020-07-03 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-07-02 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-07-01 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-06-30 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-06-29 | $0.3780000 | $0.3869000 | $0.3869000 | $0.3828000 |
| 2020-06-28 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-06-27 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-06-26 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-06-25 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-06-24 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-06-23 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-06-22 | $0.3750000 | $0.4087000 | $0.4087000 | $0.4005000 |
| 2020-06-21 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-06-20 | $0.3936000 | $0.3768000 | $0.3939000 | $0.3768000 |
| 2020-06-19 | $0.3744000 | $0.3936000 | $0.3941000 | $0.3703000 |
| 2020-06-18 | $0.3343000 | $0.3744000 | $0.3873000 | $0.3307000 |
| 2020-06-17 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-06-16 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-06-15 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-06-14 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-06-13 | $0.3371000 | $0.3406000 | $0.3406000 | $0.3380000 |
| 2020-06-12 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-06-11 | $0.3502000 | $0.3267000 | $0.3267000 | $0.3251000 |
| 2020-06-10 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-06-09 | $0.3529000 | $0.3445000 | $0.3494000 | $0.3445000 |
| 2020-06-08 | $0.3657000 | $0.3529000 | $0.3682000 | $0.3529000 |
| 2020-06-07 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-06-06 | $0.3664000 | $0.3617000 | $0.3694000 | $0.3617000 |
| 2020-06-05 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-06-04 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-06-03 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-06-02 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-06-01 | $0.3900000 | $0.3788000 | $0.4177000 | $0.3465000 |
| 2020-05-31 | $0.4228000 | $0.3900000 | $0.4192000 | $0.3673000 |
| 2020-05-30 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-05-29 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-05-28 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-05-27 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-05-26 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-05-25 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-05-24 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-05-23 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-05-22 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-05-21 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-05-20 | $0.3720000 | $0.3643000 | $0.3643000 | $0.3637000 |
| 2020-05-19 | $0.3713000 | $0.3720000 | $0.3720000 | $0.3711000 |
| 2020-05-18 | $0.3891000 | $0.3713000 | $0.4037000 | $0.3713000 |
| 2020-05-17 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-05-16 | $0.3977000 | $0.3770000 | $0.4096000 | $0.3603000 |
| 2020-05-15 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-05-14 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-05-13 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-05-12 | $0.5294000 | $0.3880000 | $0.5408000 | $0.3433000 |
| 2020-05-11 | $0.4236000 | $0.5294000 | $0.5294000 | $0.4192000 |
| 2020-05-10 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-05-09 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-05-08 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-05-07 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-05-06 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-05-05 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-05-04 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-05-03 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-05-02 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-05-01 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-04-30 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-04-29 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-04-28 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-04-27 | $0.4460000 | $0.4437000 | $0.4437000 | $0.4437000 |
| 2020-04-26 | $0.4383000 | $0.4460000 | $0.4460000 | $0.1888000 |
| 2020-04-25 | $0.4317000 | $0.4383000 | $0.4471000 | $0.1634000 |
| 2020-04-24 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-04-23 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-04-22 | $0.3933000 | $0.4210000 | $0.4210000 | $0.4210000 |
| 2020-04-21 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-04-20 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-04-19 | $0.4877000 | $0.4148000 | $0.4683000 | $0.4148000 |
| 2020-04-18 | $0.4495000 | $0.4877000 | $0.4938000 | $0.4877000 |
| 2020-04-17 | $0.5221000 | $0.4495000 | $0.5328000 | $0.4440000 |
| 2020-04-16 | $0.0652 | $0.5221000 | $0.5221000 | $0.0736 |
| 2020-04-15 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-04-14 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-04-13 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-04-12 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-04-11 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-04-10 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-04-09 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-04-08 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-04-07 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-04-06 | $0.4442000 | $0.0732 | $0.5336000 | $0.0732 |
| 2020-04-05 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-04-04 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-04-03 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-04-02 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-04-01 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-03-31 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-03-30 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-03-29 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-03-28 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-03-27 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-03-26 | $0.4236000 | $0.4204000 | $0.4319000 | $0.4204000 |
| 2020-03-25 | $0.4311000 | $0.4236000 | $0.4257000 | $0.4185000 |
| 2020-03-24 | $0.3375000 | $0.4311000 | $0.4513000 | $0.3432000 |
| 2020-03-23 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-03-22 | $0.3262000 | $0.3022000 | $0.3022000 | $0.3010000 |
| 2020-03-21 | $0.3834000 | $0.3262000 | $0.4282000 | $0.3262000 |
| 2020-03-20 | $0.3405000 | $0.3834000 | $0.3834000 | $0.3256000 |
| 2020-03-19 | $0.2958000 | $0.3405000 | $0.3849000 | $0.3405000 |
| 2020-03-18 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-03-17 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-03-16 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-03-15 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-03-14 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-03-13 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-03-12 | $0.4258000 | $0.2738000 | $0.2738000 | $0.2145000 |
| 2020-03-11 | $0.4343000 | $0.4258000 | $0.4258000 | $0.4219000 |
| 2020-03-10 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-03-09 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-03-08 | $0.5148000 | $0.4323000 | $0.4323000 | $0.4323000 |
| 2020-03-07 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-03-06 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-03-05 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-03-04 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-03-03 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-03-02 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-03-01 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-02-29 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-02-28 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-02-27 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-02-26 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-02-25 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-02-24 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-02-23 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-02-22 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-02-21 | $0.5479000 | $0.5190000 | $0.5647000 | $0.5190000 |
| 2020-02-20 | $0.5159000 | $0.5479000 | $0.5479000 | $0.5139000 |
| 2020-02-19 | $0.6038000 | $0.5159000 | $0.5521000 | $0.4600000 |
| 2020-02-18 | $0.5573000 | $0.6038000 | $0.6038000 | $0.1329000 |
| 2020-02-17 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-02-16 | $0.5297000 | $0.5394000 | $0.5394000 | $0.5189000 |
| 2020-02-15 | $0.5770000 | $0.5297000 | $0.5347000 | $0.5297000 |
| 2020-02-14 | $0.5420000 | $0.5770000 | $0.5976000 | $0.5767000 |
| 2020-02-13 | $0.5722000 | $0.5420000 | $0.6437000 | $0.5420000 |
| 2020-02-12 | $0.5586000 | $0.5722000 | $0.6251000 | $0.5722000 |
| 2020-02-11 | $0.5368000 | $0.5586000 | $0.5721000 | $0.5586000 |
| 2020-02-10 | $0.4805000 | $0.5368000 | $0.5368000 | $0.4690000 |
| 2020-02-09 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-02-08 | $0.4232000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2020-02-07 | $0.5026000 | $0.4690000 | $0.5268000 | $0.4690000 |
| 2020-02-06 | $0.5277000 | $0.5277000 | $0.5277000 | $0.5277000 |
| 2020-02-05 | $0.4507000 | $0.4813000 | $0.4876000 | $0.4813000 |
| 2020-02-04 | $0.5767000 | $0.4507000 | $0.5727000 | $0.4507000 |
| 2020-02-03 | $0.5277000 | $0.5277000 | $0.5277000 | $0.5277000 |
| 2020-02-02 | $0.5277000 | $0.5277000 | $0.5277000 | $0.5277000 |
| 2020-02-01 | $0.5277000 | $0.5277000 | $0.5277000 | $0.5277000 |
| 2020-01-31 | $0.5277000 | $0.5277000 | $0.5277000 | $0.5277000 |
| 2020-01-30 | $0.5277000 | $0.5277000 | $0.5277000 | $0.5277000 |
| 2020-01-29 | $0.5277000 | $0.5277000 | $0.5277000 | $0.5277000 |
| 2020-01-28 | $0.5277000 | $0.5277000 | $0.5277000 | $0.5277000 |
| 2020-01-27 | $0.5250000 | $0.5277000 | $0.5277000 | $0.5250000 |
| 2020-01-26 | $0.5200000 | $0.5250000 | $0.5250000 | $0.5200000 |
| 2020-01-25 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2020-01-24 | $0.5032000 | $0.4937000 | $0.5177000 | $0.4903000 |
| 2020-01-23 | $0.5174000 | $0.3804000 | $0.5174000 | $0.3804000 |
| 2020-01-22 | $0.5174000 | $0.5174000 | $0.5174000 | $0.5174000 |
| 2020-01-21 | $0.5174000 | $0.5174000 | $0.5174000 | $0.5174000 |
| 2020-01-20 | $0.4900000 | $0.5174000 | $0.5174000 | $0.4900000 |
| 2020-01-19 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2020-01-18 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2020-01-17 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2020-01-16 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2020-01-15 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2020-01-14 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2020-01-13 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2020-01-12 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2020-01-11 | $0.4890000 | $0.4900000 | $0.4900000 | $0.4890000 |
| 2020-01-10 | $0.3301000 | $0.4890000 | $0.4890000 | $0.3301000 |
| 2020-01-09 | $0.3301000 | $0.3301000 | $0.3301000 | $0.3301000 |
| 2020-01-08 | $0.3605000 | $0.3480000 | $0.3542000 | $0.3480000 |
| 2020-01-07 | $0.3793000 | $0.3605000 | $0.3764000 | $0.3605000 |
| 2020-01-06 | $0.4703000 | $0.4703000 | $0.4703000 | $0.4703000 |
| 2020-01-05 | $0.4703000 | $0.4703000 | $0.4703000 | $0.4703000 |
| 2020-01-04 | $0.3619000 | $0.3532000 | $0.3622000 | $0.3532000 |
| 2020-01-03 | $0.3752000 | $0.3619000 | $0.3960000 | $0.3619000 |
| 2020-01-02 | $0.4085000 | $0.3752000 | $0.4362000 | $0.3752000 |
| 2020-01-01 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2019-12-31 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2019-12-30 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2019-12-29 | $0.4231000 | $0.4209000 | $0.4440000 | $0.4209000 |
| 2019-12-28 | $0.4090000 | $0.4231000 | $0.4231000 | $0.4145000 |
| 2019-12-27 | $0.4065000 | $0.4090000 | $0.4090000 | $0.4090000 |
| 2019-12-26 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2019-12-25 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2019-12-24 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2019-12-23 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2019-12-22 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2019-12-21 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2019-12-20 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2019-12-19 | $0.3715000 | $0.4148000 | $0.4187000 | $0.3582000 |
| 2019-12-18 | $0.3806000 | $0.3715000 | $0.4148000 | $0.3715000 |
| 2019-12-17 | $0.3911000 | $0.3806000 | $0.3806000 | $0.3600000 |
| 2019-12-16 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2019-12-15 | $0.4722000 | $0.4208000 | $0.4740000 | $0.4208000 |
| 2019-12-14 | $0.3914000 | $0.4722000 | $0.4722000 | $0.3839000 |
| 2019-12-13 | $0.4206000 | $0.3914000 | $0.4883000 | $0.2899000 |
| 2019-12-12 | $0.3668000 | $0.4151000 | $0.4900000 | $0.3668000 |
| 2019-12-11 | $0.3668000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2019-12-10 | $0.3815000 | $0.3768000 | $0.3807000 | $0.3768000 |
| 2019-12-09 | $0.3897000 | $0.3815000 | $0.4203000 | $0.3810000 |
| 2019-12-08 | $0.3848000 | $0.3897000 | $0.3934000 | $0.3894000 |
| 2019-12-07 | $0.3668000 | $0.3668000 | $0.3668000 | $0.3668000 |
| 2019-12-06 | $0.3692000 | $0.3882000 | $0.3882000 | $0.2504000 |
| 2019-12-05 | $0.3592000 | $0.3692000 | $0.3692000 | $0.3656000 |
| 2019-12-04 | $0.4950000 | $0.3668000 | $0.5100000 | $0.3668000 |
| 2019-12-03 | $0.4542000 | $0.4952000 | $0.4952000 | $0.3693000 |
| 2019-12-02 | $0.4079000 | $0.4542000 | $0.4566000 | $0.4025000 |
| 2019-12-01 | $0.4458000 | $0.4079000 | $0.4433000 | $0.3899000 |
| 2019-11-30 | $0.4675000 | $0.4458000 | $0.4647000 | $0.4458000 |
| 2019-11-29 | $0.4500000 | $0.4950000 | $0.5000000 | $0.4500000 |
| 2019-11-28 | $0.3979000 | $0.4411000 | $0.4411000 | $0.3910000 |
| 2019-11-27 | $0.3552000 | $0.3979000 | $0.3979000 | $0.3673000 |
| 2019-11-26 | $0.3401000 | $0.3552000 | $0.3552000 | $0.3330000 |
| 2019-11-25 | $0.3450000 | $0.3270000 | $0.3450000 | $0.3270000 |
| 2019-11-24 | $0.5600000 | $0.3450000 | $0.5600000 | $0.3450000 |
| 2019-11-23 | $0.3928000 | $0.3843000 | $0.5691000 | $0.3843000 |
| 2019-11-22 | $0.4400000 | $0.3950000 | $0.4400000 | $0.3500000 |
| 2019-11-21 | $0.4021000 | $0.4410000 | $0.6878000 | $0.2979000 |
| 2019-11-20 | $0.3713000 | $0.4021000 | $0.4510000 | $0.3536000 |
| 2019-11-19 | $0.3271000 | $0.3713000 | $0.3713000 | $0.3218000 |
| 2019-11-18 | $0.3485000 | $0.3271000 | $0.3372000 | $0.3172000 |
| 2019-11-17 | $0.3692000 | $0.3857000 | $0.3857000 | $0.3559000 |
| 2019-11-16 | $0.3950000 | $0.3692000 | $0.3950000 | $0.3400000 |
| 2019-11-15 | $0.4285000 | $0.3950000 | $0.4177000 | $0.3950000 |
| 2019-11-14 | $0.4476000 | $0.4300000 | $0.4476000 | $0.4300000 |
| 2019-11-13 | $0.4715000 | $0.4420000 | $0.6941000 | $0.4420000 |
| 2019-11-12 | $0.4100000 | $0.4602000 | $0.5265000 | $0.4100000 |
| 2019-11-11 | $0.3530000 | $0.4068000 | $0.4617000 | $0.3393000 |
| 2019-11-10 | $0.3500000 | $0.2867000 | $0.3600000 | $0.2867000 |
| 2019-11-09 | $0.3265000 | $0.3517000 | $0.3517000 | $0.2962000 |
| 2019-11-08 | $0.4117000 | $0.4117000 | $0.4117000 | $0.4117000 |
| 2019-11-07 | $0.4117000 | $0.4117000 | $0.4117000 | $0.4117000 |
| 2019-11-06 | $0.4117000 | $0.4117000 | $0.4117000 | $0.4117000 |
| 2019-11-05 | $0.4189000 | $0.3356000 | $0.4244000 | $0.3356000 |
| 2019-11-04 | $0.4014000 | $0.4117000 | $0.4117000 | $0.4014000 |
| 2019-11-03 | $0.3994000 | $0.4014000 | $0.4014000 | $0.3994000 |
| 2019-11-02 | $0.4115000 | $0.3994000 | $0.4115000 | $0.3994000 |
| 2019-11-01 | $0.4115000 | $0.4115000 | $0.4115000 | $0.4115000 |
| 2019-10-31 | $0.3836000 | $0.3529000 | $0.4117000 | $0.3529000 |
| 2019-10-30 | $0.4195000 | $0.4195000 | $0.4195000 | $0.4195000 |
| 2019-10-29 | $0.4195000 | $0.4195000 | $0.4195000 | $0.4195000 |
| 2019-10-28 | $0.3834000 | $0.4195000 | $0.4195000 | $0.3834000 |
| 2019-10-27 | $0.3834000 | $0.3834000 | $0.3834000 | $0.3834000 |
| 2019-10-26 | $0.3169000 | $0.3301000 | $0.4028000 | $0.3135000 |
| 2019-10-25 | $0.3014000 | $0.3834000 | $0.3834000 | $0.2819000 |
| 2019-10-24 | $0.2983000 | $0.3014000 | $0.3388000 | $0.2983000 |
| 2019-10-23 | $0.3905000 | $0.3634000 | $0.3702000 | $0.3528000 |
| 2019-10-22 | $0.3465000 | $0.3905000 | $0.4181000 | $0.3266000 |
| 2019-10-21 | $0.3696000 | $0.3465000 | $0.3671000 | $0.3465000 |
| 2019-10-20 | $0.3687000 | $0.3696000 | $0.3765000 | $0.3371000 |
| 2019-10-19 | $0.4138000 | $0.3687000 | $0.4116000 | $0.3675000 |
| 2019-10-18 | $0.3981000 | $0.3710000 | $0.3981000 | $0.3710000 |
| 2019-10-17 | $0.3981000 | $0.3981000 | $0.3981000 | $0.3981000 |
| 2019-10-16 | $0.4008000 | $0.3981000 | $0.4076000 | $0.3981000 |
| 2019-10-15 | $0.4983000 | $0.4008000 | $0.4983000 | $0.3894000 |
| 2019-10-14 | $0.3997000 | $0.4197000 | $0.4444000 | $0.4121000 |
| 2019-10-13 | $0.4589000 | $0.3997000 | $0.4621000 | $0.3997000 |
| 2019-10-12 | $0.4471000 | $0.4589000 | $0.4589000 | $0.4322000 |
| 2019-10-11 | $0.4774000 | $0.4471000 | $0.4688000 | $0.4301000 |
| 2019-10-10 | $0.4802000 | $0.4802000 | $0.4802000 | $0.4802000 |
| 2019-10-09 | $0.4453000 | $0.4802000 | $0.4815000 | $0.4453000 |
| 2019-10-08 | $0.4464000 | $0.4453000 | $0.4464000 | $0.4453000 |
| 2019-10-07 | $0.4465000 | $0.4464000 | $0.4465000 | $0.4464000 |
| 2019-10-06 | $0.4468000 | $0.4465000 | $0.4468000 | $0.4465000 |
| 2019-10-05 | $0.3692000 | $0.4352000 | $0.4357000 | $0.3706000 |
| 2019-10-04 | $0.4468000 | $0.4468000 | $0.4468000 | $0.3564000 |
| 2019-10-03 | $0.4718000 | $0.4031000 | $0.4565000 | $0.4029000 |
| 2019-10-02 | $0.4467000 | $0.4467000 | $0.4467000 | $0.4467000 |
| 2019-10-01 | $0.4468000 | $0.4467000 | $0.4468000 | $0.4467000 |
| 2019-09-30 | $0.3923000 | $0.4426000 | $0.4782000 | $0.4196000 |
| 2019-09-29 | $0.3722000 | $0.3722000 | $0.3722000 | $0.3722000 |
| 2019-09-28 | $0.4454000 | $0.3722000 | $0.4454000 | $0.3722000 |
| 2019-09-27 | $0.4185000 | $0.4395000 | $0.4409000 | $0.4395000 |
| 2019-09-26 | $0.3654000 | $0.3571000 | $0.4468000 | $0.3570000 |
| 2019-09-25 | $0.2837000 | $0.3261000 | $0.9377000 | $0.2901000 |
| 2019-09-24 | $0.3332000 | $0.2837000 | $0.2915000 | $0.2760000 |
| 2019-09-23 | $0.3502000 | $0.3332000 | $0.3332000 | $0.3332000 |
| 2019-09-22 | $0.3687000 | $0.3502000 | $0.3701000 | $0.3494000 |
| 2019-09-21 | $0.3972000 | $0.3687000 | $0.3915000 | $0.3687000 |
| 2019-09-20 | $0.4263000 | $0.4263000 | $0.4263000 | $0.4263000 |
| 2019-09-19 | $0.4101000 | $0.4263000 | $0.4263000 | $0.3869000 |
| 2019-09-18 | $0.3600000 | $0.4101000 | $0.6190000 | $0.3590000 |
| 2019-09-17 | $0.3280000 | $0.3006000 | $0.3611000 | $0.2778000 |
| 2019-09-16 | $0.3142000 | $0.3280000 | $0.3314000 | $0.3280000 |
| 2019-09-15 | $0.3540000 | $0.3142000 | $0.3551000 | $0.3142000 |
| 2019-09-14 | $0.3562000 | $0.3540000 | $0.3706000 | $0.3529000 |
| 2019-09-13 | $0.3412000 | $0.3562000 | $0.3562000 | $0.3419000 |
| 2019-09-12 | $0.4091000 | $0.3412000 | $0.4153000 | $0.3412000 |
| 2019-09-11 | $0.2825000 | $0.3284000 | $0.3284000 | $0.2825000 |
| 2019-09-10 | $0.4252000 | $0.2825000 | $0.4252000 | $0.2806000 |
| 2019-09-09 | $0.3550000 | $0.3436000 | $0.4716000 | $0.3436000 |
| 2019-09-08 | $0.3554000 | $0.3550000 | $0.3906000 | $0.3526000 |
| 2019-09-07 | $0.3513000 | $0.3554000 | $0.4363000 | $0.3554000 |
| 2019-09-06 | $0.3678000 | $0.3569000 | $0.3678000 | $0.3490000 |
| 2019-09-05 | $0.3800000 | $0.3678000 | $0.3800000 | $0.3678000 |
| 2019-09-04 | $0.3971000 | $0.3798000 | $0.3880000 | $0.3798000 |
| 2019-09-03 | $0.3644000 | $0.3800000 | $0.5680000 | $0.3644000 |
| 2019-09-02 | $0.3568000 | $0.3644000 | $0.3644000 | $0.3350000 |
| 2019-09-01 | $0.3300000 | $0.3568000 | $0.4960000 | $0.3217000 |
| 2019-08-31 | $0.2804000 | $0.3300000 | $0.4963000 | $0.2804000 |
| 2019-08-30 | $0.2805000 | $0.2804000 | $0.4976000 | $0.2804000 |
| 2019-08-29 | $0.2816000 | $0.2805000 | $0.4984000 | $0.2805000 |
| 2019-08-28 | $0.4084000 | $0.3718000 | $0.3775000 | $0.3716000 |
| 2019-08-27 | $0.3500000 | $0.3968000 | $0.3968000 | $0.3500000 |
| 2019-08-26 | $0.5277000 | $0.3500000 | $0.5277000 | $0.3235000 |
| 2019-08-25 | $0.3311000 | $0.3028000 | $0.4691000 | $0.3023000 |
| 2019-08-24 | $0.3373000 | $0.3311000 | $0.3311000 | $0.3311000 |
| 2019-08-23 | $0.3349000 | $0.3373000 | $0.3418000 | $0.3373000 |
| 2019-08-22 | $0.3572000 | $0.3100000 | $0.5420000 | $0.2923000 |
| 2019-08-21 | $0.5574000 | $0.3572000 | $0.5574000 | $0.2813000 |
| 2019-08-20 | $0.4145000 | $0.5574000 | $0.5579000 | $0.4039000 |
| 2019-08-19 | $0.4291000 | $0.4462000 | $0.4462000 | $0.4460000 |
| 2019-08-18 | $0.4061000 | $0.4291000 | $0.5050000 | $0.3782000 |
| 2019-08-17 | $0.6179000 | $0.3918000 | $0.6179000 | $0.3918000 |
| 2019-08-16 | $0.6054000 | $0.6179000 | $0.6179000 | $0.6054000 |
| 2019-08-15 | $0.4179000 | $0.4218000 | $0.4218000 | $0.4218000 |
| 2019-08-14 | $0.5702000 | $0.4179000 | $0.5128000 | $0.3370000 |
| 2019-08-13 | $0.4938000 | $0.6187000 | $0.6187000 | $0.4938000 |
| 2019-08-12 | $0.5752000 | $0.5833000 | $0.5848000 | $0.3431000 |
| 2019-08-11 | $0.5352000 | $0.4938000 | $0.5821000 | $0.4007000 |
| 2019-08-10 | $0.5352000 | $0.5352000 | $0.5352000 | $0.5352000 |
| 2019-08-09 | $0.5231000 | $0.5258000 | $0.5342000 | $0.4978000 |
| 2019-08-08 | $0.5453000 | $0.5352000 | $0.5453000 | $0.5352000 |
| 2019-08-07 | $0.5678000 | $0.5347000 | $0.5679000 | $0.5347000 |
| 2019-08-06 | $0.6122000 | $0.5352000 | $0.6122000 | $0.5352000 |
| 2019-08-05 | $0.5352000 | $0.6122000 | $0.6122000 | $0.5352000 |
| 2019-08-04 | $0.5604000 | $0.6073000 | $0.6095000 | $0.5614000 |
| 2019-08-03 | $0.5429000 | $0.5604000 | $0.5624000 | $0.5537000 |
| 2019-08-02 | $0.5352000 | $0.5352000 | $0.5352000 | $0.5352000 |
| 2019-08-01 | $0.5352000 | $0.5352000 | $0.5352000 | $0.5352000 |
| 2019-07-31 | $0.5434000 | $0.5454000 | $0.5966000 | $0.5448000 |
| 2019-07-30 | $0.5352000 | $0.5366000 | $0.5781000 | $0.5352000 |
| 2019-07-29 | $0.5693000 | $0.5352000 | $0.5693000 | $0.5352000 |
| 2019-07-28 | $0.5693000 | $0.5693000 | $0.5693000 | $0.5693000 |
| 2019-07-27 | $0.5755000 | $0.5693000 | $0.6500000 | $0.5411000 |
| 2019-07-26 | $0.5393000 | $0.5755000 | $0.5755000 | $0.5352000 |
| 2019-07-25 | $0.5757000 | $0.5393000 | $0.5757000 | $0.5393000 |
| 2019-07-24 | $0.6861000 | $0.5757000 | $0.6861000 | $0.5352000 |
| 2019-07-23 | $0.5726000 | $0.5469000 | $0.5594000 | $0.5469000 |
| 2019-07-22 | $0.7128000 | $0.5352000 | $0.7128000 | $0.5352000 |
| 2019-07-21 | $0.6187000 | $0.7128000 | $0.7128000 | $0.5690000 |
| 2019-07-20 | $0.6200000 | $0.6187000 | $0.6200000 | $0.5574000 |
| 2019-07-19 | $0.6200000 | $0.6200000 | $0.6200000 | $0.5352000 |
| 2019-07-18 | $0.6200000 | $0.6200000 | $0.6200000 | $0.6198000 |
| 2019-07-17 | $0.5650000 | $0.6200000 | $0.6200000 | $0.5398000 |
| 2019-07-16 | $0.7254000 | $0.5650000 | $0.7254000 | $0.5650000 |
| 2019-07-15 | $0.5886000 | $0.7254000 | $0.7254000 | $0.5650000 |
| 2019-07-14 | $0.5829000 | $0.5886000 | $0.7271000 | $0.5800000 |
| 2019-07-13 | $0.7790000 | $0.5829000 | $0.7790000 | $0.5804000 |
| 2019-07-12 | $0.6488000 | $0.7790000 | $0.7790000 | $0.5590000 |
| 2019-07-11 | $0.7458000 | $0.7509000 | $0.7509000 | $0.6161000 |
| 2019-07-10 | $0.7751000 | $0.7790000 | $0.7790000 | $0.7751000 |
| 2019-07-09 | $0.6461000 | $0.7751000 | $0.7751000 | $0.6461000 |
| 2019-07-08 | $0.6077000 | $0.6668000 | $0.6668000 | $0.6214000 |
| 2019-07-07 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2019-07-06 | $0.6083000 | $0.5711000 | $0.6088000 | $0.5711000 |
| 2019-07-05 | $0.7000000 | $0.7000000 | $0.7007000 | $0.7000000 |
| 2019-07-04 | $0.6023000 | $0.7000000 | $0.8099000 | $0.6023000 |
| 2019-07-03 | $0.6023000 | $0.6023000 | $0.6023000 | $0.6023000 |
| 2019-07-02 | $0.6895000 | $0.6023000 | $0.6895000 | $0.6012000 |
| 2019-07-01 | $0.5109000 | $0.6895000 | $0.9317000 | $0.5109000 |
| 2019-06-30 | $0.7496000 | $0.5109000 | $0.7497000 | $0.4980000 |
| 2019-06-29 | $0.7338000 | $0.7496000 | $0.7497000 | $0.6500000 |
| 2019-06-28 | $0.8500000 | $0.7338000 | $0.8517000 | $0.7330000 |
| 2019-06-27 | $0.8500000 | $0.8500000 | $0.8502000 | $0.8500000 |
| 2019-06-26 | $0.8926000 | $0.8500000 | $0.9136000 | $0.8500000 |
| 2019-06-25 | $1.02 | $0.7802000 | $1.04 | $0.7802000 |
| 2019-06-24 | $1.03 | $0.8926000 | $1.03 | $0.8793000 |
| 2019-06-23 | $0.9997000 | $0.9716000 | $0.9931000 | $0.9716000 |
| 2019-06-22 | $0.9950000 | $1.03 | $1.03 | $0.9950000 |
| 2019-06-21 | $0.8934000 | $0.9565000 | $0.9831000 | $0.9565000 |
| 2019-06-20 | $0.9949000 | $0.9949000 | $0.9949000 | $0.9949000 |
| 2019-06-19 | $0.9959000 | $0.9949000 | $0.9959000 | $0.9949000 |
| 2019-06-18 | $0.9593000 | $0.8739000 | $0.9424000 | $0.7695000 |
| 2019-06-17 | $0.8955000 | $0.9593000 | $1.00 | $0.9135000 |
| 2019-06-16 | $0.9131000 | $0.9965000 | $0.9968000 | $0.8829000 |
| 2019-06-15 | $0.9239000 | $0.9131000 | $0.9916000 | $0.9131000 |
| 2019-06-14 | $0.9002000 | $0.9039000 | $0.9308000 | $0.9039000 |
| 2019-06-13 | $0.8006000 | $0.9239000 | $0.9239000 | $0.8006000 |
| 2019-06-12 | $0.7970000 | $0.8199000 | $0.8552000 | $0.8197000 |
| 2019-06-11 | $0.8339000 | $0.7970000 | $0.8245000 | $0.7401000 |
| 2019-06-10 | $0.7783000 | $0.8339000 | $0.8339000 | $0.8339000 |
| 2019-06-09 | $0.8615000 | $0.7783000 | $0.8158000 | $0.7748000 |
| 2019-06-08 | $0.8401000 | $0.7761000 | $0.8401000 | $0.7761000 |
| 2019-06-07 | $0.9239000 | $0.8401000 | $0.9239000 | $0.8401000 |
| 2019-06-06 | $0.8000000 | $0.9239000 | $0.9538000 | $0.7731000 |
| 2019-06-05 | $0.8495000 | $0.8000000 | $0.8495000 | $0.8000000 |
| 2019-06-04 | $0.8759000 | $0.8495000 | $0.8759000 | $0.8495000 |
| 2019-06-03 | $0.9008000 | $0.8459000 | $0.9360000 | $0.8349000 |
| 2019-06-02 | $0.8558000 | $0.9008000 | $0.9008000 | $0.8707000 |
| 2019-06-01 | $0.8646000 | $0.8558000 | $0.8757000 | $0.8558000 |
| 2019-05-31 | $0.8478000 | $1.01 | $1.01 | $0.8478000 |
| 2019-05-30 | $0.8662000 | $0.8226000 | $1.30 | $0.8175000 |
| 2019-05-29 | $0.8879000 | $1.01 | $1.01 | $0.8879000 |
| 2019-05-28 | $0.8879000 | $0.8879000 | $0.8879000 | $0.8879000 |
| 2019-05-27 | $0.8879000 | $0.8879000 | $0.8879000 | $0.8879000 |
| 2019-05-26 | $0.8000000 | $0.8879000 | $0.8879000 | $0.8000000 |
| 2019-05-25 | $0.8000000 | $0.8000000 | $0.9280000 | $0.8000000 |
| 2019-05-24 | $0.8606000 | $0.8612000 | $0.9043000 | $0.7873000 |
| 2019-05-23 | $0.9400000 | $1.03 | $1.04 | $0.8408000 |
| 2019-05-22 | $0.9448000 | $0.9799000 | $1.32 | $0.9023000 |
| 2019-05-21 | $0.9343000 | $0.9448000 | $0.9522000 | $0.9448000 |
| 2019-05-20 | $0.9705000 | $0.9343000 | $1.14 | $0.9343000 |
| 2019-05-19 | $0.9082000 | $0.9705000 | $1.25 | $0.9215000 |
| 2019-05-18 | $1.24 | $0.9082000 | $1.19 | $0.9082000 |
| 2019-05-17 | $0.8656000 | $1.24 | $1.24 | $0.8014000 |
| 2019-05-16 | $1.01 | $0.9695000 | $1.07 | $0.8807000 |
| 2019-05-15 | $1.01 | $1.01 | $1.01 | $0.9473000 |
| 2019-05-14 | $1.02 | $1.18 | $1.18 | $0.9952000 |
| 2019-05-13 | $0.8525000 | $1.01 | $1.01 | $0.8525000 |
| 2019-05-12 | $0.8343000 | $0.8525000 | $0.8824000 | $0.8343000 |
| 2019-05-11 | $0.9042000 | $0.9012000 | $1.03 | $0.9012000 |
| 2019-05-10 | $0.9166000 | $0.8343000 | $1.02 | $0.8319000 |
| 2019-05-09 | $0.9193000 | $0.9166000 | $0.9193000 | $0.9166000 |
| 2019-05-08 | $0.9906000 | $0.9193000 | $0.9906000 | $0.9193000 |
| 2019-05-07 | $1.01 | $0.9643000 | $0.9804000 | $0.9375000 |
| 2019-05-06 | $1.01 | $1.01 | $1.08 | $0.9060000 |
| 2019-05-05 | $0.9353000 | $0.9450000 | $0.9753000 | $0.9353000 |
| 2019-05-04 | $0.9778000 | $0.9977000 | $1.00 | $0.9509000 |
| 2019-05-03 | $0.9685000 | $1.03 | $1.03 | $0.9685000 |
| 2019-05-02 | $0.9147000 | $0.9685000 | $0.9687000 | $0.9004000 |
| 2019-05-01 | $0.9100000 | $0.9147000 | $0.9692000 | $0.9100000 |
| 2019-04-30 | $0.8857000 | $0.9100000 | $0.9100000 | $0.8857000 |
| 2019-04-29 | $0.9233000 | $0.9115000 | $0.9901000 | $0.9077000 |
| 2019-04-28 | $0.9166000 | $0.9233000 | $0.9854000 | $0.9127000 |
| 2019-04-27 | $0.8850000 | $0.8850000 | $0.8850000 | $0.8850000 |
| 2019-04-26 | $0.9050000 | $0.8850000 | $1.05 | $0.8850000 |
| 2019-04-25 | $0.9130000 | $0.9050000 | $1.05 | $0.8664000 |
| 2019-04-24 | $1.06 | $0.9130000 | $1.06 | $0.8750000 |
| 2019-04-23 | $0.9412000 | $0.9477000 | $0.9905000 | $0.9344000 |
| 2019-04-22 | $1.03 | $0.9412000 | $1.06 | $0.9412000 |
| 2019-04-21 | $1.04 | $1.06 | $1.06 | $0.9435000 |
| 2019-04-20 | $0.9819000 | $1.01 | $1.16 | $0.9495000 |
| 2019-04-19 | $0.9293000 | $0.9357000 | $0.9357000 | $0.9293000 |
| 2019-04-18 | $0.9293000 | $0.9293000 | $0.9293000 | $0.9293000 |
| 2019-04-17 | $1.01 | $1.03 | $1.06 | $0.9869000 |
| 2019-04-16 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2019-04-15 | $1.15 | $0.9698000 | $1.10 | $0.9698000 |
| 2019-04-14 | $1.04 | $1.15 | $1.15 | $0.9664000 |
| 2019-04-13 | $0.9630000 | $0.9249000 | $0.9630000 | $0.9084000 |
| 2019-04-12 | $0.9250000 | $0.9630000 | $0.9630000 | $0.9250000 |
| 2019-04-11 | $1.09 | $0.9250000 | $1.09 | $0.9043000 |
| 2019-04-10 | $1.08 | $1.09 | $1.15 | $1.00 |
| 2019-04-09 | $1.12 | $1.08 | $1.12 | $1.00 |
| 2019-04-08 | $1.02 | $1.10 | $1.11 | $1.05 |
| 2019-04-07 | $1.03 | $1.02 | $1.08 | $1.02 |
| 2019-04-06 | $1.10 | $1.05 | $1.12 | $1.02 |
| 2019-04-05 | $1.03 | $1.08 | $1.12 | $1.08 |
| 2019-04-04 | $0.9552000 | $1.03 | $1.03 | $0.9367000 |
| 2019-04-03 | $1.13 | $0.9552000 | $1.50 | $0.9552000 |
| 2019-04-02 | $0.9752000 | $1.13 | $1.13 | $1.13 |
| 2019-04-01 | $0.9771000 | $0.9856000 | $1.02 | $0.9716000 |
| 2019-03-31 | $0.9856000 | $0.9771000 | $0.9856000 | $0.9771000 |
| 2019-03-30 | $0.9724000 | $0.9856000 | $1.02 | $0.9724000 |
| 2019-03-29 | $1.00 | $0.9724000 | $1.01 | $0.9724000 |
| 2019-03-28 | $0.9937000 | $0.9592000 | $0.9947000 | $0.9496000 |
| 2019-03-27 | $1.00 | $1.00 | $1.00 | $0.9715000 |
| 2019-03-26 | $1.06 | $1.00 | $1.06 | $0.9244000 |
| 2019-03-25 | $0.9900000 | $1.06 | $1.06 | $0.9900000 |
| 2019-03-24 | $0.9359000 | $0.9900000 | $1.03 | $0.9359000 |
| 2019-03-23 | $1.11 | $1.01 | $1.12 | $1.01 |
| 2019-03-22 | $1.01 | $0.9919000 | $1.05 | $0.9873000 |
| 2019-03-21 | $1.05 | $1.01 | $1.23 | $0.8157000 |
| 2019-03-20 | $1.05 | $1.22 | $1.22 | $1.06 |
| 2019-03-19 | $0.9951000 | $1.02 | $1.31 | $0.9951000 |
| 2019-03-18 | $1.06 | $1.00 | $1.05 | $1.00 |
| 2019-03-17 | $1.14 | $1.06 | $1.13 | $1.06 |
| 2019-03-16 | $1.10 | $1.14 | $1.16 | $1.13 |
| 2019-03-15 | $1.12 | $1.10 | $1.17 | $1.09 |
| 2019-03-14 | $1.08 | $1.12 | $1.15 | $1.08 |
| 2019-03-13 | $0.9710000 | $1.08 | $1.46 | $0.9710000 |
| 2019-03-12 | $1.00 | $0.9710000 | $1.08 | $0.9555000 |
| 2019-03-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-10 | $0.9923000 | $1.00 | $1.00 | $0.9717000 |
| 2019-03-09 | $0.9830000 | $0.9069000 | $1.01 | $0.9069000 |
| 2019-03-08 | $0.9889000 | $0.9717000 | $0.9889000 | $0.9717000 |
| 2019-03-07 | $0.9822000 | $0.9889000 | $0.9889000 | $0.9800000 |
| 2019-03-06 | $0.9923000 | $0.9822000 | $0.9971000 | $0.9376000 |
| 2019-03-05 | $0.9375000 | $0.9930000 | $1.09 | $0.9892000 |
| 2019-03-04 | $0.9516000 | $0.9433000 | $1.01 | $0.9336000 |
| 2019-03-03 | $0.9628000 | $0.9516000 | $0.9823000 | $0.9412000 |
| 2019-03-02 | $0.9978000 | $0.9628000 | $0.9978000 | $0.9315000 |
| 2019-03-01 | $0.9978000 | $0.9978000 | $0.9978000 | $0.9978000 |
| 2019-02-28 | $0.9222000 | $0.9978000 | $1.02 | $0.9122000 |
| 2019-02-27 | $0.9222000 | $0.9222000 | $0.9222000 | $0.9222000 |
| 2019-02-26 | $1.02 | $0.9222000 | $1.02 | $0.9208000 |
| 2019-02-25 | $0.5404000 | $1.01 | $1.01 | $0.5630000 |
| 2019-02-24 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-02-23 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-02-22 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-02-21 | $0.9604000 | $1.02 | $1.02 | $0.9000000 |
| 2019-02-20 | $0.8979000 | $0.9604000 | $1.02 | $0.8957000 |
| 2019-02-19 | $0.9967000 | $0.9489000 | $0.9822000 | $0.9489000 |
| 2019-02-18 | $0.9561000 | $0.9967000 | $1.04 | $0.9967000 |
| 2019-02-17 | $0.8957000 | $1.02 | $1.02 | $0.8957000 |
| 2019-02-16 | $0.8807000 | $0.8957000 | $0.8957000 | $0.8807000 |
| 2019-02-15 | $0.9613000 | $0.8807000 | $0.9613000 | $0.8764000 |
| 2019-02-14 | $0.9121000 | $0.9174000 | $0.9174000 | $0.9012000 |
| 2019-02-13 | $0.8880000 | $0.9121000 | $0.9121000 | $0.8856000 |
| 2019-02-12 | $0.9017000 | $0.8539000 | $0.9017000 | $0.8539000 |
| 2019-02-11 | $0.9017000 | $0.9017000 | $0.9017000 | $0.9017000 |
| 2019-02-10 | $0.9017000 | $0.9017000 | $0.9017000 | $0.9017000 |
| 2019-02-09 | $0.9017000 | $0.9017000 | $0.9017000 | $0.9017000 |
| 2019-02-08 | $0.9110000 | $0.9017000 | $0.9110000 | $0.9017000 |
| 2019-02-07 | $0.9110000 | $0.9110000 | $0.9110000 | $0.9110000 |
| 2019-02-06 | $0.9108000 | $0.8124000 | $0.8925000 | $0.8124000 |
| 2019-02-05 | $0.9110000 | $0.9110000 | $0.9110000 | $0.9110000 |
| 2019-02-04 | $0.9000000 | $0.9110000 | $0.9110000 | $0.9000000 |
| 2019-02-03 | $0.8300000 | $0.9000000 | $0.9000000 | $0.8300000 |
| 2019-02-02 | $0.8300000 | $0.8300000 | $0.8300000 | $0.8300000 |
| 2019-02-01 | $0.9000000 | $0.8300000 | $0.9000000 | $0.8300000 |
| 2019-01-31 | $0.8232000 | $0.9000000 | $0.9000000 | $0.7921000 |
| 2019-01-30 | $0.8232000 | $0.8232000 | $0.8232000 | $0.8232000 |
| 2019-01-29 | $0.8400000 | $0.8232000 | $0.8550000 | $0.8232000 |
| 2019-01-28 | $0.9645000 | $0.8400000 | $0.9645000 | $0.8400000 |
| 2019-01-27 | $0.9645000 | $0.9645000 | $0.9645000 | $0.9645000 |
| 2019-01-26 | $0.9645000 | $0.9645000 | $0.9645000 | $0.9645000 |
| 2019-01-25 | $0.9645000 | $0.9645000 | $0.9645000 | $0.9645000 |
| 2019-01-24 | $0.9649000 | $0.9645000 | $0.9649000 | $0.9645000 |
| 2019-01-23 | $0.9649000 | $0.9649000 | $0.9649000 | $0.9649000 |
| 2019-01-22 | $0.8600000 | $0.9649000 | $0.9649000 | $0.8600000 |
| 2019-01-21 | $0.8600000 | $0.8600000 | $0.8600000 | $0.8600000 |
| 2019-01-20 | $0.8600000 | $0.8600000 | $0.8600000 | $0.8600000 |
| 2019-01-19 | $0.8368000 | $0.8600000 | $0.8600000 | $0.8368000 |
| 2019-01-18 | $0.8531000 | $0.8368000 | $0.8531000 | $0.8368000 |
| 2019-01-17 | $0.7331000 | $0.8531000 | $0.8531000 | $0.7331000 |
| 2019-01-16 | $0.7550000 | $0.7331000 | $0.7669000 | $0.7331000 |
| 2019-01-15 | $0.8000000 | $0.7550000 | $0.8566000 | $0.7550000 |
| 2019-01-14 | $0.6839000 | $0.8106000 | $0.8340000 | $0.7612000 |
| 2019-01-13 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2019-01-12 | $0.8222000 | $0.8000000 | $0.8222000 | $0.8000000 |
| 2019-01-11 | $0.8222000 | $0.8222000 | $0.8222000 | $0.8222000 |
| 2019-01-10 | $0.8722000 | $0.8222000 | $0.8722000 | $0.8221000 |
| 2019-01-09 | $0.8347000 | $0.8722000 | $0.8723000 | $0.8347000 |
| 2019-01-08 | $0.7898000 | $0.8525000 | $0.8525000 | $0.7847000 |
| 2019-01-07 | $0.8070000 | $0.8036000 | $0.8070000 | $0.8036000 |
| 2019-01-06 | $0.7932000 | $0.8237000 | $0.8237000 | $0.8053000 |
| 2019-01-05 | $0.8070000 | $0.8070000 | $0.8070000 | $0.8070000 |
| 2019-01-04 | $0.8092000 | $0.8070000 | $0.8092000 | $0.8070000 |
| 2019-01-03 | $0.8092000 | $0.8092000 | $0.8092000 | $0.8092000 |
| 2019-01-02 | $0.8092000 | $0.8092000 | $0.8092000 | $0.8092000 |
| 2019-01-01 | $0.8168000 | $0.8892000 | $0.8892000 | $0.8729000 |
| 2018-12-31 | $0.8500000 | $0.8092000 | $0.8500000 | $0.8092000 |
| 2018-12-30 | $0.8165000 | $0.8812000 | $0.8812000 | $0.8405000 |
| 2018-12-29 | $0.8051000 | $0.8500000 | $0.8500000 | $0.7986000 |
| 2018-12-28 | $0.9174000 | $0.8051000 | $0.9174000 | $0.8051000 |
| 2018-12-27 | $0.9174000 | $0.9174000 | $0.9174000 | $0.9174000 |
| 2018-12-26 | $0.9186000 | $0.9174000 | $0.9186000 | $0.9174000 |
| 2018-12-25 | $0.8806000 | $1.15 | $1.15 | $0.8188000 |
| 2018-12-24 | $0.8000000 | $0.8629000 | $0.8738000 | $0.8000000 |
| 2018-12-23 | $0.9200000 | $1.21 | $1.21 | $1.02 |
| 2018-12-22 | $0.9000000 | $0.8000000 | $0.9000000 | $0.8000000 |
| 2018-12-21 | $0.8313000 | $0.9000000 | $0.9000000 | $0.8313000 |
| 2018-12-20 | $0.8589000 | $0.9050000 | $0.9943000 | $0.9004000 |
| 2018-12-19 | $0.7909000 | $0.8935000 | $0.8935000 | $0.7909000 |
| 2018-12-18 | $0.7909000 | $0.7909000 | $0.7909000 | $0.7909000 |
| 2018-12-17 | $0.7011000 | $0.7909000 | $0.8572000 | $0.7011000 |
| 2018-12-16 | $0.7011000 | $0.7011000 | $0.7011000 | $0.7011000 |
| 2018-12-15 | $0.6846000 | $0.7192000 | $0.7192000 | $0.6876000 |
| 2018-12-14 | $0.7866000 | $0.7011000 | $0.7866000 | $0.7011000 |
| 2018-12-13 | $0.7866000 | $0.7866000 | $0.7866000 | $0.7866000 |
| 2018-12-12 | $0.7874000 | $0.7866000 | $0.7874000 | $0.7866000 |
| 2018-12-11 | $0.7790000 | $0.7874000 | $0.7877000 | $0.7790000 |
| 2018-12-10 | $0.8165000 | $0.7790000 | $0.8165000 | $0.7790000 |
| 2018-12-09 | $0.8343000 | $0.7795000 | $0.8615000 | $0.7777000 |
| 2018-12-08 | $0.8200000 | $0.8165000 | $1.05 | $0.8165000 |
| 2018-12-07 | $0.7077000 | $0.8446000 | $0.9266000 | $0.7326000 |
| 2018-12-06 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2018-12-05 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2018-12-04 | $1.10 | $0.9900000 | $1.10 | $0.9900000 |
| 2018-12-03 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2018-12-02 | $1.10 | $1.10 | $1.10 | $0.9478000 |
| 2018-12-01 | $1.00 | $1.10 | $1.10 | $1.00 |
| 2018-11-30 | $0.9783000 | $1.00 | $1.45 | $0.9783000 |
| 2018-11-29 | $1.05 | $0.9783000 | $1.05 | $0.9783000 |
| 2018-11-28 | $0.8041000 | $1.05 | $1.05 | $0.8041000 |
| 2018-11-27 | $0.9000000 | $0.8041000 | $0.9000000 | $0.8041000 |
| 2018-11-26 | $0.9000000 | $0.9000000 | $0.9947000 | $0.9000000 |
| 2018-11-25 | $1.00 | $0.9000000 | $1.00 | $0.9000000 |
| 2018-11-24 | $1.06 | $1.00 | $1.46 | $1.00 |
| 2018-11-23 | $1.39 | $1.06 | $1.50 | $1.02 |
| 2018-11-22 | $0.9099000 | $1.39 | $5.00 | $0.9099000 |
| 2018-11-21 | $0.9638000 | $0.9099000 | $1.00 | $0.9099000 |
| 2018-11-20 | $1.12 | $0.9638000 | $1.19 | $0.9200000 |
| 2018-11-19 | $1.37 | $1.12 | $1.37 | $1.12 |
| 2018-11-18 | $1.40 | $1.37 | $1.42 | $1.37 |
| 2018-11-17 | $1.45 | $1.40 | $1.60 | $1.40 |
| 2018-11-16 | $1.49 | $1.45 | $1.49 | $1.40 |
| 2018-11-15 | $1.63 | $1.49 | $1.75 | $1.41 |
| 2018-11-14 | $2.32 | $1.63 | $3.20 | $1.50 |
| 2018-11-13 | $10.15 | $2.32 | $45.86 | $1.69 |
| 2018-11-12 | $10.15 | $10.15 | $10.15 | $10.15 |
| 2018-11-11 | $10.15 | $10.15 | $10.15 | $10.15 |
| 2018-11-10 | $10.15 | $10.15 | $10.15 | $10.15 |
| 2018-11-09 | $9.00 | $10.15 | $10.15 | $8.19 |
| 2018-11-08 | $9.00 | $9.00 | $9.00 | $9.00 |
| 2018-11-07 | $9.00 | $9.00 | $9.00 | $9.00 |
| 2018-11-06 | $9.00 | $9.00 | $9.00 | $9.00 |
| 2018-11-05 | $9.00 | $9.00 | $9.00 | $9.00 |
| 2018-11-04 | $9.00 | $9.00 | $9.00 | $9.00 |
| 2018-11-03 | $9.00 | $9.00 | $9.00 | $9.00 |
| 2018-11-02 | $9.00 | $9.00 | $9.00 | $9.00 |
| 2018-11-01 | $9.00 | $9.00 | $9.00 | $9.00 |
| 2018-10-31 | $9.00 | $9.00 | $9.00 | $9.00 |
| 2018-10-30 | $9.00 | $9.00 | $9.00 | $9.00 |
| 2018-10-29 | $9.00 | $9.00 | $9.00 | $9.00 |
| 2018-10-28 | $9.00 | $9.00 | $9.00 | $9.00 |
| 2018-10-27 | $9.00 | $9.00 | $9.00 | $9.00 |
| 2018-10-26 | $9.00 | $9.00 | $9.00 | $9.00 |
| 2018-10-25 | $9.00 | $9.00 | $9.00 | $9.00 |
| 2018-10-24 | $8.77 | $10.55 | $10.75 | $8.52 |
| 2018-10-23 | $9.00 | $9.00 | $9.00 | $9.00 |
| 2018-10-22 | $9.00 | $9.00 | $9.00 | $9.00 |
| 2018-10-21 | $9.00 | $9.00 | $9.00 | $9.00 |
| 2018-10-20 | $9.00 | $9.00 | $9.00 | $9.00 |
| 2018-10-19 | $9.43 | $9.00 | $9.43 | $9.00 |
| 2018-10-18 | $10.90 | $10.90 | $10.90 | $10.90 |
| 2018-10-17 | $14.29 | $8.94 | $14.12 | $8.94 |
| 2018-10-16 | $10.90 | $10.90 | $10.90 | $10.90 |
| 2018-10-15 | $10.90 | $10.90 | $10.90 | $10.90 |
| 2018-10-14 | $10.90 | $10.90 | $10.90 | $10.90 |
| 2018-10-13 | $10.90 | $10.90 | $10.90 | $10.90 |
| 2018-10-12 | $10.90 | $10.90 | $10.90 | $10.90 |
| 2018-10-11 | $13.07 | $12.91 | $12.91 | $11.01 |
| 2018-10-10 | $10.90 | $10.90 | $10.90 | $10.90 |
| 2018-10-09 | $10.90 | $10.90 | $10.90 | $10.90 |
| 2018-10-08 | $10.90 | $10.90 | $10.90 | $10.90 |
| 2018-10-07 | $10.90 | $10.90 | $10.90 | $10.90 |
| 2018-10-06 | $10.90 | $10.90 | $10.90 | $10.90 |
| 2018-10-05 | $10.90 | $10.90 | $10.90 | $10.90 |
| 2018-10-04 | $10.90 | $10.90 | $10.90 | $10.90 |
| 2018-10-03 | $10.90 | $10.90 | $10.90 | $10.90 |
| 2018-10-02 | $10.90 | $10.90 | $10.90 | $10.90 |
| 2018-10-01 | $9.97 | $13.39 | $13.39 | $9.90 |
| 2018-09-30 | $10.90 | $10.90 | $10.90 | $10.90 |
| 2018-09-29 | $10.90 | $10.90 | $10.90 | $10.90 |
| 2018-09-28 | $9.20 | $10.90 | $10.90 | $9.20 |
| 2018-09-27 | $9.20 | $9.20 | $9.20 | $9.20 |
| 2018-09-26 | $9.20 | $9.20 | $9.20 | $9.20 |
| 2018-09-25 | $9.20 | $9.20 | $9.20 | $9.20 |
| 2018-09-24 | $9.20 | $9.20 | $9.20 | $9.20 |
| 2018-09-23 | $9.20 | $9.20 | $9.20 | $9.20 |
| 2018-09-22 | $9.20 | $9.20 | $9.20 | $9.20 |
| 2018-09-21 | $9.20 | $9.20 | $9.20 | $9.20 |
| 2018-09-20 | $9.20 | $9.20 | $9.20 | $9.20 |
| 2018-09-19 | $9.12 | $9.20 | $9.20 | $9.12 |
| 2018-09-18 | $8.41 | $8.94 | $12.71 | $8.94 |
| 2018-09-17 | $11.23 | $8.41 | $10.00 | $8.41 |
| 2018-09-16 | $10.18 | $11.23 | $11.23 | $10.11 |
| 2018-09-15 | $9.55 | $9.55 | $9.55 | $9.55 |
| 2018-09-14 | $10.99 | $9.60 | $10.86 | $9.60 |
| 2018-09-13 | $9.13 | $10.99 | $14.63 | $9.18 |
| 2018-09-12 | $9.52 | $9.13 | $12.45 | $9.13 |
| 2018-09-11 | $9.26 | $9.26 | $9.26 | $9.26 |
| 2018-09-10 | $9.26 | $9.26 | $9.26 | $9.26 |
| 2018-09-09 | $9.26 | $9.26 | $9.26 | $9.26 |
| 2018-09-08 | $9.26 | $9.26 | $9.26 | $9.26 |
| 2018-09-07 | $9.26 | $9.26 | $9.26 | $9.26 |
| 2018-09-06 | $13.21 | $9.26 | $13.21 | $9.26 |
| 2018-09-05 | $16.57 | $13.21 | $16.57 | $11.07 |
| 2018-09-04 | $11.00 | $16.57 | $50.45 | $9.21 |
| 2018-09-03 | $11.00 | $11.00 | $11.00 | $11.00 |
| 2018-09-02 | $17.22 | $9.14 | $17.20 | $9.14 |
| 2018-09-01 | $17.60 | $17.22 | $18.46 | $8.61 |
| 2018-08-31 | $11.00 | $11.00 | $11.00 | $11.00 |
| 2018-08-30 | $11.00 | $11.00 | $11.00 | $11.00 |
| 2018-08-29 | $11.00 | $11.00 | $11.00 | $11.00 |
| 2018-08-28 | $11.00 | $11.00 | $11.00 | $11.00 |
| 2018-08-27 | $11.00 | $11.00 | $11.00 | $11.00 |
| 2018-08-26 | $11.00 | $11.00 | $11.00 | $11.00 |
| 2018-08-25 | $11.00 | $11.00 | $11.00 | $11.00 |
| 2018-08-24 | $10.65 | $11.00 | $20.00 | $10.06 |
| 2018-08-23 | $11.00 | $10.65 | $11.00 | $10.65 |
| 2018-08-22 | $10.33 | $11.00 | $11.00 | $10.33 |
| 2018-08-21 | $10.33 | $10.33 | $10.33 | $10.33 |
| 2018-08-20 | $11.73 | $10.33 | $11.73 | $10.33 |
| 2018-08-19 | $11.41 | $11.73 | $11.73 | $11.41 |
| 2018-08-18 | $13.46 | $11.41 | $139.99 | $9.41 |
| 2018-08-17 | $13.46 | $13.46 | $13.46 | $13.46 |
| 2018-08-16 | $13.46 | $13.46 | $13.46 | $13.46 |
| 2018-08-15 | $13.46 | $13.46 | $13.46 | $13.46 |
| 2018-08-14 | $13.46 | $13.46 | $13.46 | $13.46 |
| 2018-08-13 | $13.46 | $13.46 | $13.46 | $13.46 |
| 2018-08-12 | $13.46 | $13.46 | $13.46 | $13.46 |
| 2018-08-11 | $13.46 | $13.46 | $13.46 | $13.46 |
| 2018-08-10 | $13.46 | $13.46 | $13.46 | $13.46 |
| 2018-08-09 | $13.46 | $13.46 | $13.46 | $13.46 |
| 2018-08-08 | $18.54 | $13.46 | $18.54 | $13.46 |
| 2018-08-07 | $18.54 | $18.54 | $18.54 | $18.54 |
| 2018-08-06 | $11.06 | $10.96 | $25.63 | $10.96 |
| 2018-08-05 | $18.54 | $18.54 | $18.54 | $18.54 |
| 2018-08-04 | $18.54 | $18.54 | $18.54 | $18.54 |
| 2018-08-03 | $18.54 | $18.54 | $18.54 | $18.54 |
| 2018-08-02 | $18.54 | $18.54 | $18.54 | $18.54 |
| 2018-08-01 | $18.54 | $18.54 | $18.54 | $18.54 |
| 2018-07-31 | $18.54 | $18.54 | $18.54 | $18.54 |
| 2018-07-30 | $20.00 | $18.54 | $20.00 | $18.54 |
| 2018-07-29 | $20.00 | $20.00 | $20.00 | $20.00 |
| 2018-07-28 | $20.00 | $20.00 | $20.00 | $20.00 |
| 2018-07-27 | $20.00 | $20.00 | $20.00 | $20.00 |
| 2018-07-26 | $20.00 | $20.00 | $20.00 | $20.00 |
| 2018-07-25 | $20.00 | $20.00 | $20.00 | $20.00 |
| 2018-07-24 | $20.00 | $20.00 | $20.00 | $20.00 |
| 2018-07-23 | $20.00 | $20.00 | $20.00 | $20.00 |
| 2018-07-22 | $20.00 | $20.00 | $20.00 | $20.00 |
| 2018-07-21 | $18.97 | $20.00 | $28.99 | $18.97 |
| 2018-07-20 | $22.35 | $18.97 | $22.35 | $18.97 |
| 2018-07-19 | $1.34 | $1.29 | $1.36 | $1.27 |
| 2018-07-18 | $1.33 | $1.34 | $1.71 | $1.29 |
| 2018-07-17 | $1.22 | $1.33 | $1.40 | $1.30 |
| 2018-07-16 | $1.11 | $1.22 | $1.27 | $1.16 |
| 2018-07-15 | $1.09 | $1.11 | $1.12 | $1.07 |
| 2018-07-14 | $1.08 | $1.09 | $1.15 | $1.06 |
| 2018-07-13 | $1.08 | $1.08 | $1.11 | $1.06 |
| 2018-07-12 | $1.12 | $1.08 | $1.11 | $1.06 |
| 2018-07-11 | $1.10 | $1.12 | $1.16 | $1.09 |
| 2018-07-10 | $1.18 | $1.10 | $1.18 | $1.08 |
| 2018-07-09 | $1.25 | $1.18 | $1.26 | $1.18 |
| 2018-07-08 | $1.29 | $1.25 | $1.30 | $1.24 |
| 2018-07-07 | $1.31 | $1.29 | $1.34 | $1.27 |
| 2018-07-06 | $1.25 | $1.31 | $1.54 | $1.14 |
| 2018-07-05 | $1.29 | $1.25 | $2.67 | $1.23 |
| 2018-07-04 | $1.28 | $1.29 | $1.32 | $1.25 |
| 2018-07-03 | $1.27 | $1.28 | $1.55 | $1.19 |
| 2018-07-02 | $1.20 | $1.27 | $1.30 | $1.23 |
| 2018-07-01 | $1.24 | $1.19 | $1.30 | $1.16 |
| 2018-06-30 | $1.07 | $1.24 | $1.26 | $1.10 |
| 2018-06-29 | $1.01 | $1.07 | $1.14 | $1.07 |
| 2018-06-28 | $1.06 | $1.01 | $1.04 | $1.00 |
| 2018-06-27 | $1.04 | $1.06 | $1.11 | $1.04 |
| 2018-06-26 | $1.07 | $1.04 | $1.17 | $1.02 |
| 2018-06-25 | $1.07 | $1.07 | $1.21 | $1.05 |
| 2018-06-24 | $1.07 | $1.07 | $1.08 | $1.03 |
| 2018-06-23 | $1.08 | $1.07 | $1.25 | $1.05 |
| 2018-06-22 | $1.22 | $1.08 | $1.15 | $1.04 |
| 2018-06-21 | $1.27 | $1.22 | $1.48 | $1.22 |
| 2018-06-20 | $1.30 | $1.27 | $1.50 | $1.23 |
| 2018-06-19 | $1.30 | $1.30 | $1.46 | $1.28 |
| 2018-06-18 | $1.27 | $1.30 | $1.58 | $1.28 |
| 2018-06-17 | $1.29 | $1.27 | $1.40 | $1.25 |
| 2018-06-16 | $1.28 | $1.29 | $1.46 | $1.27 |
| 2018-06-15 | $1.37 | $1.28 | $1.42 | $1.25 |
| 2018-06-14 | $1.28 | $1.37 | $1.53 | $1.30 |
| 2018-06-13 | $1.33 | $1.29 | $1.50 | $1.22 |
| 2018-06-12 | $24.04 | $1.33 | $25.77 | $1.31 |
| 2018-06-11 | $34.61 | $24.04 | $36.16 | $21.28 |
| 2018-06-10 | $20.44 | $34.61 | $50.13 | $17.00 |
| 2018-06-09 | $16.86 | $20.44 | $41.02 | $10.22 |
| 2018-06-08 | $19.25 | $16.86 | $19.07 | $13.96 |
| 2018-06-07 | $26.66 | $19.25 | $33.19 | $13.32 |
| 2018-06-06 | $30.98 | $26.66 | $43.21 | $18.62 |
| 2018-06-05 | $1.73 | $30.98 | $44.78 | $1.68 |
| 2018-06-04 | $1.83 | $1.73 | $2.72 | $1.68 |
| 2018-06-03 | $1.81 | $1.83 | $1.86 | $1.80 |
| 2018-06-02 | $1.72 | $1.81 | $2.05 | $1.74 |
| 2018-06-01 | $1.78 | $1.72 | $2.59 | $1.70 |
| 2018-05-31 | $1.69 | $1.78 | $2.72 | $1.67 |
| 2018-05-30 | $1.70 | $1.69 | $1.91 | $1.64 |
| 2018-05-29 | $1.57 | $1.69 | $1.76 | $1.57 |
| 2018-05-28 | $1.77 | $1.57 | $2.44 | $1.50 |
| 2018-05-27 | $1.80 | $1.77 | $1.90 | $1.74 |
| 2018-05-26 | $1.80 | $1.80 | $2.80 | $1.74 |
| 2018-05-25 | $1.92 | $1.80 | $2.22 | $1.78 |
| 2018-05-24 | $1.86 | $1.92 | $2.00 | $1.79 |
| 2018-05-23 | $2.01 | $1.86 | $1.93 | $1.78 |
| 2018-05-22 | $2.18 | $2.01 | $2.26 | $2.00 |
| 2018-05-21 | $2.29 | $2.18 | $2.37 | $2.15 |
| 2018-05-20 | $2.21 | $2.29 | $4.23 | $2.24 |
| 2018-05-19 | $2.24 | $2.21 | $2.43 | $2.17 |
| 2018-05-18 | $2.17 | $2.24 | $2.53 | $2.11 |
| 2018-05-17 | $2.28 | $2.17 | $2.26 | $2.11 |
| 2018-05-16 | $2.37 | $2.28 | $4.06 | $2.11 |
| 2018-05-15 | $2.58 | $2.37 | $2.75 | $2.34 |
| 2018-05-14 | $2.38 | $2.58 | $2.66 | $2.32 |
| 2018-05-13 | $2.18 | $2.38 | $2.49 | $2.19 |
| 2018-05-12 | $2.19 | $2.18 | $2.24 | $2.04 |
| 2018-05-11 | $2.52 | $2.19 | $2.71 | $2.01 |
| 2018-05-10 | $2.81 | $2.52 | $2.80 | $2.52 |
| 2018-05-09 | $2.94 | $2.81 | $2.99 | $2.75 |
| 2018-05-08 | $3.19 | $2.94 | $3.13 | $2.86 |
| 2018-05-07 | $3.23 | $3.19 | $3.19 | $2.85 |
| 2018-05-06 | $3.35 | $3.23 | $3.44 | $3.11 |
| 2018-05-05 | $3.34 | $3.35 | $3.52 | $3.26 |
| 2018-05-04 | $3.41 | $3.34 | $3.45 | $3.25 |
| 2018-05-03 | $3.46 | $3.47 | $3.66 | $3.41 |
| 2018-05-02 | $3.21 | $3.46 | $3.49 | $3.19 |
| 2018-05-01 | $3.25 | $3.21 | $3.24 | $3.03 |
| 2018-04-30 | $3.53 | $3.25 | $3.49 | $3.25 |
| 2018-04-29 | $3.61 | $3.53 | $3.68 | $3.30 |
| 2018-04-28 | $3.48 | $3.61 | $3.74 | $3.51 |
| 2018-04-27 | $3.55 | $3.48 | $3.62 | $3.17 |
| 2018-04-26 | $3.67 | $3.55 | $3.84 | $3.16 |
| 2018-04-25 | $3.38 | $3.71 | $3.81 | $3.05 |
| Pair | Exchange |
|---|---|
| SBD/BTC | bittrex |
| SBD/BTC | gopax |
| SBD/ETH | gopax |
| SBD/KRW | gopax |
| SBD/BTC | hitbtc |
| SBD/ETH | hitbtc |
| SBD/USD | hitbtc |
| SBD/USDT | hitbtc |
| SBD/BTC | liqui |
| SBD/BITCNY | openledger |
| SBD/BITUSD | openledger |
| SBD/BTC | openledger |
| SBD/BTS | openledger |
| SBD/EOS | openledger |
| SBD/ETH | openledger |
| SBD/GRC | openledger |
| SBD/GRIDCOIN | openledger |
| SBD/BTC | poloniex |
| SBD/BTC | upbit |
| SBD/KRW | upbit |
Description
Steem Backed Dollars or simply Steem Dollars are stable value pegged assets issued in the Steem.it platform. SBD are pegged to the value of the USD and can be redeemed on the Steem.it platform for about one dollar worth of Steem.
When Content creators receive rewards on the Steem.it platform they are made available in 50% Steem Power, which can be redeemed continuously over a period of 104 weeks, and 50% SBD which can be fully redeemed for Steem in a 5 day period. SBD can also be transfered on the Steem Platform and can be exchanged outside of the Platform.
| Full Name | Steem Backed Dollars (SBD) |
|---|---|
| Start Date | 2016-04-06 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | steemit.com |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 9,801,650 SBD |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Steem Backed Dollars (SBD) News