Live SORA Synthetics price - Crypto Currencies

1 StealthCoin (XST) Rank 6543

StealthCoin (XST) Rank 6543

Website Twitter

0 XST

StealthCoin (XST)

XST

Full Name

StealthCoin (XST)

Symbol

XST

Algorithm

X13

BTC Price

0.00017285 BTC

BTC Market

---

BTC 24h Vol

---

Total Coins Mined

0 XST

-13.92 %

24h

-25.11 %

-13.65 %

Twitter

StealthCoin (XST)

Website

StealthCoin (XST)

Charts

Date	Open	Close	High	Low
2023-07-20	$0.006881	$0.006884	$0.006886	$0.006878
2023-07-19	$0.006869	$0.006881	$0.006881	$0.006881
2023-07-18	$0.006934	$0.006869	$0.006869	$0.006869
2023-07-17	$0.006957	$0.006934	$0.006934	$0.006934
2023-07-16	$0.006969	$0.006957	$0.006957	$0.006957
2023-07-15	$0.006976	$0.006969	$0.006969	$0.006969
2023-07-14	$0.007239	$0.006976	$0.006976	$0.006976
2023-07-13	$0.006988	$0.007239	$0.007239	$0.007239
2023-07-12	$0.007044	$0.006988	$0.006988	$0.006988
2023-07-11	$0.006997	$0.007044	$0.007044	$0.007044
2023-07-10	$0.006939	$0.006997	$0.006997	$0.006997
2023-07-09	$0.006968	$0.006939	$0.006939	$0.006939
2023-07-08	$0.006980	$0.006968	$0.006968	$0.006968
2023-07-07	$0.006880	$0.006980	$0.006980	$0.006980
2023-07-06	$0.007016	$0.006880	$0.006880	$0.006880
2023-07-05	$0.007078	$0.007016	$0.007016	$0.007016
2023-07-04	$0.007167	$0.007078	$0.007078	$0.007078
2023-07-03	$0.007042	$0.007167	$0.007167	$0.007167
2023-07-02	$0.007036	$0.007042	$0.007042	$0.007042
2023-07-01	$0.007008	$0.007036	$0.007036	$0.007036
2023-06-30	$0.007003	$0.007008	$0.007008	$0.007008
2023-06-29	$0.006918	$0.007003	$0.007003	$0.007003
2023-06-28	$0.007061	$0.006918	$0.006918	$0.006918
2023-06-27	$0.006963	$0.007061	$0.007061	$0.007061
2023-06-26	$0.007009	$0.006963	$0.006963	$0.006963
2023-06-25	$0.007026	$0.007009	$0.007009	$0.007009
2023-06-24	$0.007061	$0.007026	$0.007026	$0.007026
2023-06-23	$0.006875	$0.007061	$0.007061	$0.007061
2023-06-22	$0.006900	$0.006875	$0.006875	$0.006875
2023-06-21	$0.006513	$0.006509	$0.006529	$0.006504
2023-06-20	$0.006173	$0.006513	$0.006513	$0.006513
2023-06-19	$0.006058	$0.006173	$0.006173	$0.006173
2023-06-18	$0.006097	$0.006058	$0.006058	$0.006058
2023-06-17	$0.006056	$0.006097	$0.006097	$0.006097
2023-06-16	$0.005882	$0.006056	$0.006056	$0.006056
2023-06-15	$0.005779	$0.005882	$0.005882	$0.005882
2023-06-14	$0.005963	$0.005779	$0.005779	$0.005779
2023-06-13	$0.005958	$0.005963	$0.005963	$0.005963
2023-06-12	$0.005965	$0.005958	$0.005958	$0.005958
2023-06-11	$0.005947	$0.005965	$0.005965	$0.005965
2023-06-10	$0.006091	$0.005947	$0.005947	$0.005947
2023-06-09	$0.006097	$0.006091	$0.006091	$0.006091
2023-06-08	$0.006060	$0.006097	$0.006097	$0.006097
2023-06-07	$0.006271	$0.006060	$0.006060	$0.006060
2023-06-06	$0.005920	$0.006271	$0.006271	$0.006271
2023-06-05	$0.006239	$0.005920	$0.005920	$0.005920
2023-05-08	$0.006572	$0.006616	$0.006616	$0.006560
2023-05-07	$0.006657	$0.006572	$0.006572	$0.006572
2023-05-06	$0.006797	$0.006657	$0.006657	$0.006657
2023-05-05	$0.006639	$0.006797	$0.006797	$0.006797
2023-05-04	$0.006679	$0.006639	$0.006639	$0.006639
2023-05-03	$0.006600	$0.006679	$0.006679	$0.006679
2023-05-02	$0.006460	$0.006600	$0.006600	$0.006600
2023-05-01	$0.006724	$0.006460	$0.006460	$0.006460
2023-04-30	$0.006728	$0.006724	$0.006724	$0.006724
2023-04-29	$0.006748	$0.006728	$0.006728	$0.006728
2023-04-28	$0.006782	$0.006748	$0.006748	$0.006748
2023-04-27	$0.006540	$0.006782	$0.006782	$0.006782
2023-04-26	$0.006511	$0.006540	$0.006540	$0.006540
2023-04-25	$0.006330	$0.006511	$0.006511	$0.006511
2023-04-24	$0.006347	$0.006330	$0.006330	$0.006330
2023-04-23	$0.006398	$0.006384	$0.006399	$0.006379
2023-04-22	$0.006270	$0.006398	$0.006398	$0.006398
2023-04-21	$0.006496	$0.006270	$0.006270	$0.006270
2023-04-20	$0.006630	$0.006496	$0.006496	$0.006496
2023-04-19	$0.006991	$0.006630	$0.006630	$0.006630
2023-04-18	$0.006773	$0.006991	$0.006991	$0.006991
2023-04-17	$0.006974	$0.006773	$0.006773	$0.006773
2023-04-16	$0.006974	$0.006974	$0.006974	$0.006974
2023-04-15	$0.007013	$0.007009	$0.007014	$0.007004
2023-04-14	$0.006993	$0.007013	$0.007013	$0.007013
2023-04-13	$0.006878	$0.006993	$0.006993	$0.006993
2023-04-12	$0.006952	$0.006878	$0.006878	$0.006878
2023-04-11	$0.006821	$0.006952	$0.006952	$0.006952
2023-04-10	$0.006518	$0.006821	$0.006821	$0.006821
2023-04-09	$0.006429	$0.006518	$0.006518	$0.006518
2023-04-08	$0.006419	$0.006429	$0.006429	$0.006429
2023-04-07	$0.006450	$0.006419	$0.006419	$0.006419
2023-04-06	$0.006482	$0.006450	$0.006450	$0.006450
2023-04-05	$0.006481	$0.006482	$0.006482	$0.006482
2023-04-04	$0.006396	$0.006481	$0.006481	$0.006481
2023-04-03	$0.006483	$0.006396	$0.006396	$0.006396
2023-04-02	$0.006547	$0.006483	$0.006483	$0.006483
2023-04-01	$0.006550	$0.006547	$0.006547	$0.006547
2023-03-31	$0.006449	$0.006550	$0.006550	$0.006550
2023-03-30	$0.006522	$0.006449	$0.006449	$0.006449
2023-03-29	$0.006273	$0.006522	$0.006522	$0.006522
2023-03-28	$0.006243	$0.006273	$0.006273	$0.006273
2023-03-27	$0.006439	$0.006243	$0.006243	$0.006243
2023-03-26	$0.006323	$0.006439	$0.006439	$0.006439
2023-03-25	$0.006323	$0.006323	$0.006323	$0.006323
2023-03-24	$0.006520	$0.006323	$0.006323	$0.006323
2023-03-23	$0.006283	$0.006520	$0.006520	$0.006520
2023-03-22	$0.006483	$0.006283	$0.006283	$0.006283
2023-03-21	$0.006396	$0.006483	$0.006483	$0.006483
2023-03-20	$0.006449	$0.006396	$0.006396	$0.006396
2023-03-19	$0.006204	$0.006449	$0.006449	$0.006449
2023-03-18	$0.006311	$0.006204	$0.006204	$0.006204
2023-03-17	$0.005762	$0.006311	$0.006311	$0.006311
2023-03-16	$0.005605	$0.005762	$0.005762	$0.005762
2023-03-15	$0.005695	$0.005605	$0.005605	$0.005605
2023-03-14	$0.005567	$0.005695	$0.005695	$0.005695
2023-03-13	$0.005102	$0.005567	$0.005567	$0.005567
2023-03-12	$0.0047400	$0.005102	$0.005102	$0.005102
2023-03-11	$0.0046480	$0.0047400	$0.0047400	$0.0047400
2023-03-10	$0.0046850	$0.0046480	$0.0046480	$0.0046480
2023-03-09	$0.0049930	$0.0046850	$0.0046850	$0.0046850
2023-03-08	$0.005106	$0.0049930	$0.0049930	$0.0049930
2023-03-07	$0.005154	$0.005106	$0.005106	$0.005106
2023-03-06	$0.005160	$0.005154	$0.005154	$0.005154
2023-03-05	$0.005141	$0.005160	$0.005160	$0.005160
2023-03-04	$0.005143	$0.005141	$0.005141	$0.005141
2023-03-03	$0.005397	$0.005143	$0.005143	$0.005143
2023-03-02	$0.005437	$0.005397	$0.005397	$0.005397
2023-03-01	$0.005321	$0.005437	$0.005437	$0.005437
2023-02-28	$0.005403	$0.005321	$0.005321	$0.005321
2023-02-27	$0.005418	$0.005403	$0.005403	$0.005403
2023-02-26	$0.005329	$0.005418	$0.005418	$0.005418
2023-02-25	$0.005334	$0.005329	$0.005329	$0.005329
2023-02-24	$0.005506	$0.005334	$0.005334	$0.005334
2023-02-23	$0.005563	$0.005506	$0.005506	$0.005506
2023-02-22	$0.005624	$0.005563	$0.005563	$0.005563
2023-02-21	$0.005713	$0.005624	$0.005624	$0.005624
2023-02-20	$0.005586	$0.005713	$0.005713	$0.005713
2023-02-19	$0.005667	$0.005586	$0.005586	$0.005586
2023-02-18	$0.005653	$0.005667	$0.005667	$0.005667
2023-02-17	$0.005413	$0.005653	$0.005653	$0.005653
2023-02-16	$0.005596	$0.005413	$0.005413	$0.005413
2023-02-15	$0.005108	$0.005596	$0.005596	$0.005596
2023-02-14	$0.005011	$0.005108	$0.005108	$0.005108
2023-02-13	$0.005012	$0.005011	$0.005011	$0.005011
2023-02-12	$0.005028	$0.005026	$0.005033	$0.005025
2023-02-11	$0.0049760	$0.005028	$0.005028	$0.005028
2023-02-10	$0.005016	$0.0049760	$0.0049760	$0.0049760
2023-02-09	$0.005281	$0.005016	$0.005016	$0.005016
2023-02-08	$0.005348	$0.005281	$0.005281	$0.005281
2023-02-07	$0.005235	$0.005348	$0.005348	$0.005348
2023-02-06	$0.005276	$0.005235	$0.005235	$0.005235
2023-02-05	$0.005366	$0.005276	$0.005276	$0.005276
2023-02-04	$0.005391	$0.005366	$0.005366	$0.005366
2023-02-03	$0.005398	$0.005391	$0.005391	$0.005391
2023-02-02	$0.005458	$0.005398	$0.005398	$0.005398
2023-02-01	$0.005320	$0.005458	$0.005458	$0.005458
2023-01-31	$0.005252	$0.005320	$0.005320	$0.005320
2023-01-30	$0.005462	$0.005252	$0.005252	$0.005252
2023-01-29	$0.005297	$0.005462	$0.005462	$0.005462
2023-01-28	$0.005308	$0.005297	$0.005297	$0.005297
2023-01-27	$0.005292	$0.005308	$0.005308	$0.005308
2023-01-26	$0.005305	$0.005292	$0.005292	$0.005292
2023-01-25	$0.005207	$0.005305	$0.005305	$0.005305
2023-01-24	$0.005271	$0.005207	$0.005207	$0.005207
2023-01-23	$0.005224	$0.005271	$0.005271	$0.005271
2023-01-22	$0.005242	$0.005224	$0.005224	$0.005224
2023-01-21	$0.005216	$0.005242	$0.005242	$0.005242
2023-01-20	$0.0048490	$0.005216	$0.005216	$0.005216
2023-01-19	$0.0047560	$0.0048490	$0.0048490	$0.0048490
2023-01-18	$0.0048610	$0.0047560	$0.0047560	$0.0047560
2023-01-17	$0.0048730	$0.0048610	$0.0048610	$0.0048610
2023-01-16	$0.0048020	$0.0048730	$0.0048730	$0.0048730
2023-01-15	$0.0048200	$0.0048020	$0.0048020	$0.0048020
2023-01-14	$0.0045840	$0.0048200	$0.0048200	$0.0048200
2023-01-13	$0.0043350	$0.0045840	$0.0045840	$0.0045840
2023-01-12	$0.0041260	$0.0043350	$0.0043350	$0.0043350
2023-01-11	$0.0040120	$0.0041260	$0.0041260	$0.0041260
2023-01-10	$0.0039510	$0.0040120	$0.0040120	$0.0040120
2023-01-09	$0.0039370	$0.0039510	$0.0039510	$0.0039510
2023-01-08	$0.0038970	$0.0039370	$0.0039370	$0.0039370
2023-01-07	$0.0038980	$0.0038970	$0.0038970	$0.0038970
2023-01-06	$0.0038700	$0.0038980	$0.0038980	$0.0038980
2023-01-05	$0.0038750	$0.0038700	$0.0038700	$0.0038700
2023-01-04	$0.0038340	$0.0038750	$0.0038750	$0.0038750
2023-01-03	$0.0038340	$0.0038340	$0.0038340	$0.0038340
2023-01-02	$0.0038210	$0.0038340	$0.0038340	$0.0038340
2023-01-01	$0.0038020	$0.0038210	$0.0038210	$0.0038210
2022-12-31	$0.0038180	$0.0038020	$0.0038020	$0.0038020
2022-12-30	$0.0038250	$0.0038180	$0.0038180	$0.0038180
2022-12-29	$0.0038040	$0.0038250	$0.0038250	$0.0038250
2022-12-28	$0.0038410	$0.0038040	$0.0038040	$0.0038040
2022-12-27	$0.0038910	$0.0038410	$0.0038410	$0.0038410
2022-12-26	$0.0038710	$0.0038910	$0.0038910	$0.0038910
2022-12-25	$0.0038730	$0.0038710	$0.0038710	$0.0038710
2022-12-24	$0.0038600	$0.0038730	$0.0038730	$0.0038730
2022-12-23	$0.0038680	$0.0038600	$0.0038600	$0.0038600
2022-12-22	$0.0038690	$0.0038680	$0.0038680	$0.0038680
2022-12-21	$0.0038870	$0.0038690	$0.0038690	$0.0038690
2022-12-20	$0.0037820	$0.0038870	$0.0038870	$0.0038870
2022-12-19	$0.0038510	$0.0037820	$0.0037820	$0.0037820
2022-12-18	$0.0038600	$0.0038510	$0.0038510	$0.0038510
2022-12-17	$0.0038310	$0.0038600	$0.0038600	$0.0038600
2022-12-16	$0.0039930	$0.0038310	$0.0038310	$0.0038310
2022-12-15	$0.0040940	$0.0039930	$0.0039930	$0.0039930
2022-12-14	$0.0040880	$0.0040940	$0.005340	$0.0040940
2022-12-13	$0.0039580	$0.0040880	$0.0040880	$0.0040880
2022-12-12	$0.0039320	$0.0039580	$0.0039580	$0.0039580
2022-12-11	$0.0039400	$0.0039320	$0.0039320	$0.0039320
2022-12-10	$0.0039390	$0.0039400	$0.0039400	$0.0039400
2022-12-09	$0.0039620	$0.0039390	$0.0039390	$0.0037680
2022-12-08	$0.0043780	$0.0039620	$0.0044790	$0.0039620
2022-12-07	$0.0042720	$0.0042680	$0.0042730	$0.0042680
2022-12-06	$0.0039020	$0.0042720	$0.0042720	$0.0039300
2022-12-05	$0.0039360	$0.0039020	$0.0039020	$0.0039020
2022-12-04	$0.0038840	$0.0039360	$0.0039360	$0.0039360
2022-12-03	$0.005641	$0.0038840	$0.005573	$0.0038840
2022-12-02	$0.006452	$0.005641	$0.006496	$0.005641
2022-12-01	$0.006522	$0.006452	$0.006452	$0.006452
2022-11-30	$0.006244	$0.006522	$0.006522	$0.006522
2022-11-29	$0.006159	$0.006244	$0.006244	$0.006244
2022-11-28	$0.006240	$0.006159	$0.006159	$0.006159
2022-11-27	$0.006252	$0.006240	$0.006240	$0.006240
2022-11-26	$0.006273	$0.006252	$0.006252	$0.006252
2022-11-25	$0.006304	$0.006273	$0.006273	$0.006273
2022-11-24	$0.006305	$0.006304	$0.006304	$0.006304
2022-11-23	$0.006155	$0.006305	$0.006305	$0.006305
2022-11-22	$0.005989	$0.006155	$0.006155	$0.006155
2022-11-21	$0.006176	$0.005989	$0.005989	$0.005989
2022-11-20	$0.006340	$0.006176	$0.006176	$0.006176
2022-11-19	$0.006338	$0.006340	$0.006340	$0.006340
2022-11-18	$0.006338	$0.006338	$0.006338	$0.006338
2022-11-17	$0.006326	$0.006338	$0.006338	$0.006338
2022-11-16	$0.006414	$0.006326	$0.006326	$0.006326
2022-11-15	$0.006305	$0.006414	$0.006414	$0.006414
2022-11-14	$0.006197	$0.006305	$0.006305	$0.006305
2022-11-13	$0.007381	$0.006197	$0.007175	$0.006197
2022-11-12	$0.007313	$0.007381	$0.007381	$0.007213
2022-11-11	$0.007199	$0.007313	$0.007313	$0.006463
2022-11-10	$0.006012	$0.007199	$0.007199	$0.006673
2022-11-09	$0.007232	$0.006012	$0.006170	$0.006012
2022-11-08	$0.008032	$0.007232	$0.007232	$0.007232
2022-11-07	$0.008155	$0.008032	$0.008032	$0.008032
2022-11-06	$0.008521	$0.008155	$0.008364	$0.008155
2022-11-05	$0.008672	$0.008521	$0.008734	$0.008521
2022-11-04	$0.008285	$0.008672	$0.008672	$0.008672
2022-11-03	$0.007657	$0.008285	$0.008689	$0.007679
2022-11-02	$0.007783	$0.007657	$0.007657	$0.007657
2022-11-01	$0.007787	$0.007783	$0.007783	$0.007783
2022-10-31	$0.007840	$0.007787	$0.007787	$0.007787
2022-10-30	$0.008536	$0.007840	$0.008459	$0.007840
2022-10-29	$0.008446	$0.008536	$0.008536	$0.008536
2022-10-28	$0.007712	$0.008446	$0.008446	$0.007828
2022-10-27	$0.008103	$0.007712	$0.007915	$0.007712
2022-10-26	$0.007834	$0.008103	$0.008103	$0.008103
2022-10-25	$0.007732	$0.007834	$0.008035	$0.007834
2022-10-24	$0.007829	$0.007732	$0.007732	$0.007732
2022-10-23	$0.007683	$0.007829	$0.007829	$0.007829
2022-10-22	$0.007667	$0.007683	$0.007683	$0.007683
2022-10-21	$0.007617	$0.007667	$0.007667	$0.007667
2022-10-20	$0.008606	$0.007617	$0.008570	$0.007617
2022-10-19	$0.008699	$0.008606	$0.008606	$0.008606
2022-10-18	$0.008798	$0.008699	$0.008699	$0.008699
2022-10-17	$0.008669	$0.008798	$0.008798	$0.008798
2022-10-16	$0.008581	$0.008669	$0.008669	$0.008669
2022-10-15	$0.008440	$0.008581	$0.008581	$0.008391
2022-10-14	$0.008527	$0.008440	$0.008440	$0.008440
2022-10-13	$0.007470	$0.008527	$0.008527	$0.007558
2022-10-12	$0.007242	$0.007470	$0.008045	$0.007279
2022-10-11	$0.007270	$0.007242	$0.007242	$0.007242
2022-10-10	$0.007388	$0.007270	$0.007270	$0.007270
2022-10-09	$0.007379	$0.007388	$0.007388	$0.007388
2022-10-08	$0.007422	$0.007379	$0.007379	$0.007379
2022-10-07	$0.007587	$0.007422	$0.007422	$0.007422
2022-10-06	$0.008468	$0.007587	$0.008385	$0.007587
2022-10-05	$0.007731	$0.007712	$0.007739	$0.007708
2022-10-04	$0.007460	$0.007731	$0.007731	$0.007731
2022-10-03	$0.007242	$0.007460	$0.007460	$0.007460
2022-10-02	$0.007339	$0.007242	$0.007242	$0.007242
2022-10-01	$0.007382	$0.007339	$0.007339	$0.007339
2022-09-30	$0.007446	$0.007382	$0.007382	$0.007382
2022-09-29	$0.007377	$0.007446	$0.007446	$0.007446
2022-09-28	$0.007251	$0.007377	$0.007377	$0.007377
2022-09-27	$0.007500	$0.007251	$0.007442	$0.007251
2022-09-26	$0.007336	$0.007500	$0.007500	$0.007308
2022-09-25	$0.007191	$0.007336	$0.007900	$0.007148
2022-09-24	$0.007331	$0.007191	$0.007191	$0.007191
2022-09-23	$0.007762	$0.007331	$0.007716	$0.007331
2022-09-22	$0.007387	$0.007762	$0.007762	$0.007762
2022-09-21	$0.007552	$0.007387	$0.007941	$0.007203
2022-09-20	$0.007817	$0.007552	$0.007552	$0.007552
2022-09-19	$0.007767	$0.007817	$0.007817	$0.007817
2022-09-18	$0.007846	$0.007767	$0.007767	$0.007573
2022-09-17	$0.007724	$0.007846	$0.007846	$0.007846
2022-09-16	$0.007683	$0.007724	$0.007724	$0.007724
2022-09-15	$0.007891	$0.007683	$0.007683	$0.007683
2022-09-14	$0.007868	$0.007891	$0.007891	$0.007891
2022-09-13	$0.008960	$0.007868	$0.008070	$0.007868
2022-09-12	$0.008298	$0.008960	$0.008960	$0.008512
2022-09-11	$0.008229	$0.008298	$0.008298	$0.008298
2022-09-10	$0.008548	$0.008229	$0.008662	$0.008229
2022-09-09	$0.007149	$0.008548	$0.008548	$0.007693
2022-09-08	$0.006944	$0.007149	$0.007535	$0.006956
2022-09-07	$0.007141	$0.006944	$0.007329	$0.006944
2022-09-06	$0.007521	$0.007141	$0.007141	$0.007141
2022-09-05	$0.007001	$0.007521	$0.007521	$0.006928
2022-09-04	$0.006942	$0.007001	$0.007001	$0.007001
2022-09-03	$0.006985	$0.006942	$0.006942	$0.006942
2022-09-02	$0.007045	$0.006985	$0.006985	$0.006985
2022-09-01	$0.007018	$0.007045	$0.007045	$0.007045
2022-08-31	$0.006935	$0.006959	$0.006968	$0.006931
2022-08-30	$0.007711	$0.006935	$0.007529	$0.006935
2022-08-29	$0.007822	$0.007711	$0.008523	$0.006696
2022-08-28	$0.008416	$0.007822	$0.008213	$0.007822
2022-08-27	$0.007694	$0.008416	$0.008617	$0.007615
2022-08-26	$0.008195	$0.007694	$0.007694	$0.007694
2022-08-25	$0.008120	$0.008195	$0.008195	$0.008195
2022-08-24	$0.008178	$0.008120	$0.008120	$0.008120
2022-08-23	$0.008346	$0.008178	$0.008393	$0.008178
2022-08-22	$0.009036	$0.008346	$0.008988	$0.008132
2022-08-21	$0.008880	$0.009036	$0.009036	$0.009036
2022-08-20	$0.008750	$0.008890	$0.008890	$0.008890
2022-08-19	$0.009745	$0.008750	$0.008750	$0.008750
2022-08-18	$0.009335	$0.009745	$0.009745	$0.009281
2022-08-17	$0.009543	$0.009335	$0.009335	$0.009335
2022-08-16	$0.009641	$0.009543	$0.009543	$0.009543
2022-08-15	$0.0107000	$0.009641	$0.0106000	$0.009641
2022-08-14	$0.009535	$0.0107000	$0.0107000	$0.009482
2022-08-13	$0.009521	$0.009535	$0.009535	$0.009535
2022-08-12	$0.009338	$0.009521	$0.009521	$0.009521
2022-08-11	$0.009344	$0.009338	$0.009338	$0.009338
2022-08-10	$0.009031	$0.009344	$0.009344	$0.009344
2022-08-09	$0.009289	$0.009031	$0.009031	$0.009031
2022-08-08	$0.008345	$0.009289	$0.009765	$0.008574
2022-08-07	$0.008264	$0.008345	$0.008345	$0.008345
2022-08-06	$0.008395	$0.008264	$0.008264	$0.008264
2022-08-05	$0.008144	$0.008149	$0.008166	$0.008133
2022-08-04	$0.008217	$0.008144	$0.008144	$0.008144
2022-08-03	$0.008047	$0.008217	$0.008217	$0.007989
2022-08-02	$0.008843	$0.008047	$0.008737	$0.008047
2022-08-01	$0.008391	$0.008843	$0.008843	$0.008145
2022-07-31	$0.008276	$0.008391	$0.009090	$0.008158
2022-07-30	$0.008557	$0.008276	$0.009458	$0.008276
2022-07-29	$0.009542	$0.008557	$0.009508	$0.008319
2022-07-28	$0.009184	$0.009542	$0.009781	$0.009542
2022-07-27	$0.008503	$0.009184	$0.009184	$0.009184
2022-07-26	$0.008522	$0.008503	$0.008503	$0.008503
2022-07-25	$0.009034	$0.008522	$0.008522	$0.008522
2022-07-24	$0.008981	$0.009034	$0.009034	$0.009034
2022-07-22	$0.009261	$0.009264	$0.009264	$0.009239
2022-07-21	$0.009289	$0.009261	$0.0099560	$0.009261
2022-07-20	$0.009360	$0.009289	$0.009289	$0.009289
2022-07-19	$0.008979	$0.009360	$0.009360	$0.009360
2022-07-18	$0.008941	$0.008979	$0.009652	$0.008979
2022-07-17	$0.009328	$0.008941	$0.0099810	$0.008941
2022-07-16	$0.009164	$0.009328	$0.009328	$0.009328
2022-07-15	$0.008025	$0.009164	$0.0099970	$0.008123
2022-07-14	$0.008295	$0.008025	$0.0111100	$0.007614
2022-07-13	$0.007145	$0.008272	$0.008272	$0.007465
2022-07-12	$0.007579	$0.007145	$0.007338	$0.007145
2022-07-11	$0.007922	$0.007579	$0.007579	$0.007579
2022-07-10	$0.007770	$0.007922	$0.008547	$0.007505
2022-07-09	$0.008637	$0.007770	$0.009065	$0.007554
2022-07-08	$0.008645	$0.008637	$0.008637	$0.008637
2022-07-07	$0.008629	$0.008645	$0.0099410	$0.008645
2022-07-06	$0.008467	$0.008629	$0.009862	$0.008629
2022-07-05	$0.008894	$0.008467	$0.0104800	$0.008467
2022-07-04	$0.0106100	$0.008894	$0.0111200	$0.007074
2022-07-03	$0.0125000	$0.0106100	$0.0125400	$0.0104200
2022-07-02	$0.0105900	$0.0125000	$0.0126900	$0.0105800
2022-07-01	$0.0109500	$0.0105900	$0.0123200	$0.0105900
2022-06-30	$0.0110500	$0.0109500	$0.0121400	$0.0109500
2022-06-27	$0.0117800	$0.0117900	$0.0118000	$0.0117500
2022-06-26	$0.0118100	$0.0117800	$0.0161900	$0.0111500
2022-06-25	$0.0116700	$0.0118100	$0.0118100	$0.0118100
2022-06-24	$0.0116000	$0.0116700	$0.0116700	$0.0116700
2022-06-23	$0.0101800	$0.0116000	$0.0116000	$0.0107600
2022-06-22	$0.0103500	$0.0101800	$0.0117700	$0.0099780
2022-06-21	$0.0100700	$0.0100700	$0.0100900	$0.0100500
2022-06-20	$0.0100700	$0.0100700	$0.0125400	$0.0100700
2022-06-19	$0.009856	$0.0100700	$0.0106900	$0.0100700
2022-06-18	$0.0106200	$0.009856	$0.0109900	$0.009288
2022-06-17	$0.0105900	$0.0106200	$0.0110300	$0.009195
2022-06-16	$0.0130900	$0.0105900	$0.0118200	$0.008149
2022-06-15	$0.009732	$0.0130900	$0.0133100	$0.0099290
2022-06-14	$0.009663	$0.009732	$0.0119400	$0.007963
2022-06-13	$0.0117000	$0.009663	$0.009887	$0.008090
2022-06-12	$0.0110700	$0.0117000	$0.0127600	$0.0103700
2022-06-11	$0.0101700	$0.0110700	$0.0164700	$0.009652
2022-06-10	$0.0126300	$0.0101700	$0.0136600	$0.009883
2022-06-09	$0.0114700	$0.0126300	$0.0126300	$0.0114300
2022-06-08	$0.0112000	$0.0114700	$0.0163000	$0.0108700
2022-06-07	$0.0125400	$0.0112000	$0.0174200	$0.0108900
2022-06-06	$0.0104600	$0.0125400	$0.0125400	$0.0109700
2022-06-05	$0.0116400	$0.0104600	$0.0116600	$0.0101700
2022-06-04	$0.0103900	$0.0116400	$0.0119400	$0.0104500
2022-06-03	$0.0115700	$0.0103900	$0.0112800	$0.009498
2022-06-02	$0.009831	$0.0115700	$0.0115700	$0.0100500
2022-06-01	$0.0120800	$0.009831	$0.0113200	$0.009831
2022-05-31	$0.0114200	$0.0120800	$0.0120800	$0.0108100
2022-05-30	$0.0100100	$0.0114200	$0.0114200	$0.0107800
2022-05-29	$0.0101500	$0.0100100	$0.0106000	$0.0100100
2022-05-28	$0.0111500	$0.0101500	$0.0113200	$0.0101500
2022-05-27	$0.0116800	$0.0111500	$0.0114400	$0.009723
2022-05-26	$0.0121000	$0.0116800	$0.0119700	$0.0099240
2022-05-25	$0.0121500	$0.0121000	$0.0121000	$0.0121000
2022-05-24	$0.0125000	$0.0121600	$0.0127500	$0.0112700
2022-05-23	$0.0118000	$0.0125000	$0.0125000	$0.0110500
2022-05-22	$0.0120600	$0.0118000	$0.0124100	$0.0109000
2022-05-21	$0.0119600	$0.0120600	$0.0120600	$0.0120600
2022-05-20	$0.0109000	$0.0119600	$0.0122500	$0.0102100
2022-05-19	$0.0100300	$0.0109000	$0.0127200	$0.0106000
2022-05-18	$0.0106500	$0.0100500	$0.0132100	$0.009475
2022-05-17	$0.0152200	$0.0106500	$0.0155100	$0.009733
2022-05-16	$0.0147100	$0.0152200	$0.0152200	$0.0131300
2022-05-15	$0.0132200	$0.0147100	$0.0150200	$0.0118900
2022-05-14	$0.0125800	$0.0132200	$0.0153300	$0.0099170
2022-05-13	$0.0124300	$0.0125800	$0.0140400	$0.009066
2022-05-12	$0.008125	$0.0124300	$0.0153300	$0.008096
2022-05-11	$0.0139600	$0.008125	$0.0142200	$0.008125
2022-05-10	$0.0135300	$0.0139600	$0.0158200	$0.0124100
2022-05-09	$0.0153200	$0.0135300	$0.0147400	$0.0135300
2022-05-08	$0.0180900	$0.0153200	$0.0173600	$0.0142900
2022-05-07	$0.0183700	$0.0180900	$0.0180900	$0.0180900
2022-05-06	$0.0186400	$0.0183700	$0.0183700	$0.0183700
2022-05-05	$0.0158700	$0.0186400	$0.0186400	$0.0146200
2022-05-04	$0.0162200	$0.0158700	$0.0198400	$0.0150800
2022-05-03	$0.0192600	$0.0162200	$0.0188600	$0.0162200
2022-05-02	$0.0192400	$0.0192600	$0.0200300	$0.0161800
2022-05-01	$0.0161900	$0.0192400	$0.0200100	$0.0142400
2022-04-30	$0.0193000	$0.0161900	$0.0207100	$0.0150600
2022-04-29	$0.0214600	$0.0193000	$0.0208400	$0.0158200
2022-04-28	$0.0192300	$0.0214600	$0.0214600	$0.0194800
2022-04-27	$0.0205800	$0.0192300	$0.0215900	$0.0192300
2022-04-26	$0.0266900	$0.0205800	$0.0251600	$0.0194400
2022-04-25	$0.0252600	$0.0266900	$0.0266900	$0.0206200
2022-04-24	$0.0232700	$0.0252600	$0.0264400	$0.0217100
2022-04-23	$0.0226400	$0.0232700	$0.0248500	$0.0213000
2022-04-22	$0.0267200	$0.0226400	$0.0270100	$0.0210500
2022-04-21	$0.0343400	$0.0267200	$0.0336100	$0.0206500
2022-04-20	$0.0344500	$0.0343400	$0.0343400	$0.0297900
2022-04-19	$0.0334700	$0.0344500	$0.0348600	$0.0315400
2022-04-18	$0.0329400	$0.0334700	$0.0355100	$0.0326500
2022-04-17	$0.0331200	$0.0329400	$0.0365100	$0.0269900
2022-04-16	$0.0336700	$0.0331200	$0.0375700	$0.0258500
2022-04-15	$0.0355600	$0.0336700	$0.0373200	$0.0332600
2022-04-14	$0.0370400	$0.0355600	$0.0403500	$0.0315600
2022-04-13	$0.0404900	$0.0370400	$0.0415600	$0.0353900
2022-04-12	$0.0344000	$0.0404900	$0.0412900	$0.0348800
2022-04-11	$0.0408900	$0.0344000	$0.0407200	$0.0344000
2022-04-10	$0.0406300	$0.0408900	$0.0451000	$0.0358300
2022-04-09	$0.0376200	$0.0406300	$0.0406300	$0.0380600
2022-04-08	$0.0404200	$0.0376200	$0.0393100	$0.0363600
2022-04-07	$0.0397200	$0.0404200	$0.0404200	$0.0373800
2022-04-06	$0.0391300	$0.0397200	$0.0397200	$0.0367000
2022-04-05	$0.0447400	$0.0391300	$0.0436800	$0.0354900
2022-04-04	$0.0413100	$0.0447400	$0.0461400	$0.0372900
2022-04-03	$0.0439900	$0.0413100	$0.0492000	$0.0399200
2022-04-02	$0.0421300	$0.0439900	$0.0490300	$0.0384900
2022-04-01	$0.0396000	$0.0421300	$0.0449100	$0.0402800
2022-03-31	$0.0404700	$0.0396000	$0.0423400	$0.0391500
2022-03-30	$0.0403300	$0.0404700	$0.0432900	$0.0362300
2022-03-29	$0.0362900	$0.0403300	$0.0446000	$0.0332100
2022-03-28	$0.0407500	$0.0362900	$0.0419400	$0.0344000
2022-03-27	$0.0383100	$0.0407500	$0.0407500	$0.0370100
2022-03-26	$0.0394500	$0.0383100	$0.0396400	$0.0383100
2022-03-25	$0.0360900	$0.0394500	$0.0394500	$0.0363500
2022-03-24	$0.0364700	$0.0360900	$0.0391700	$0.0338900
2022-03-23	$0.0360200	$0.0364700	$0.0369000	$0.0321800
2022-03-22	$0.0348900	$0.0360200	$0.0368700	$0.0300900
2022-03-21	$0.0350600	$0.0348900	$0.0348900	$0.0348900
2022-03-20	$0.0359000	$0.0350600	$0.0379400	$0.0288700
2022-03-19	$0.0384500	$0.0359000	$0.0397000	$0.0359000
2022-03-18	$0.0385000	$0.0384500	$0.0409600	$0.0359400
2022-03-17	$0.0399000	$0.0385000	$0.0401400	$0.0385000
2022-03-16	$0.0389200	$0.0399000	$0.0407200	$0.0399000
2022-03-15	$0.0393000	$0.0389200	$0.0389200	$0.0381400
2022-03-14	$0.0374200	$0.0393000	$0.0393000	$0.0393000
2022-03-13	$0.0380300	$0.0374200	$0.0404400	$0.0370400
2022-03-12	$0.0399000	$0.0380300	$0.0415200	$0.0376400
2022-03-11	$0.0378700	$0.0399000	$0.0399000	$0.0371900
2022-03-10	$0.0398600	$0.0378700	$0.0414200	$0.0374700
2022-03-09	$0.0410700	$0.0398600	$0.0449000	$0.0398600
2022-03-08	$0.0391700	$0.0410700	$0.0426200	$0.0372000
2022-03-07	$0.0449600	$0.0391700	$0.0475400	$0.0391700
2022-03-06	$0.0354700	$0.0449600	$0.0480400	$0.0322800
2022-03-05	$0.0352400	$0.0354700	$0.0386200	$0.0319200
2022-03-04	$0.0348300	$0.0352400	$0.0379800	$0.0250600
2022-03-03	$0.0373500	$0.0348300	$0.0433200	$0.0288800
2022-03-02	$0.0413200	$0.0373500	$0.0421800	$0.0316300
2022-03-01	$0.0397300	$0.0413200	$0.0435400	$0.0377600
2022-02-28	$0.0347000	$0.0397300	$0.0470800	$0.0397300
2022-02-27	$0.0383500	$0.0347000	$0.0384700	$0.0347000
2022-02-26	$0.0376700	$0.0383500	$0.0434400	$0.0375700
2022-02-25	$0.0383500	$0.0376700	$0.0408100	$0.0349200
2022-02-24	$0.0376400	$0.0383500	$0.0414200	$0.0337500
2022-02-23	$0.0428600	$0.0376400	$0.0417400	$0.0331700
2022-02-22	$0.0351900	$0.0428600	$0.0432400	$0.0344400
2022-02-21	$0.0387800	$0.0351900	$0.0374100	$0.0351900
2022-02-20	$0.0417100	$0.0387800	$0.0403200	$0.0372500
2022-02-19	$0.0419900	$0.0417100	$0.0429100	$0.0397100
2022-02-18	$0.0409500	$0.0419900	$0.0471900	$0.0391900
2022-02-17	$0.0536	$0.0409500	$0.0511	$0.0401400
2022-02-16	$0.0504	$0.0536	$0.0544	$0.0474100
2022-02-15	$0.0497900	$0.0504	$0.0544	$0.0468100
2022-02-14	$0.0513	$0.0497900	$0.0532	$0.0451100
2022-02-13	$0.0532	$0.0513	$0.0581	$0.0462800
2022-02-12	$0.0534	$0.0532	$0.0575	$0.0494200
2022-02-11	$0.0623	$0.0534	$0.0649	$0.0457900
2022-02-10	$0.0586	$0.0623	$0.0631	$0.0531
2022-02-09	$0.0679	$0.0586	$0.0684	$0.0506
2022-02-08	$0.0693	$0.0679	$0.0701	$0.0600
2022-02-07	$0.0564	$0.0693	$0.0693	$0.0561
2022-02-06	$0.0538	$0.0564	$0.0624	$0.0509
2022-02-05	$0.0528	$0.0538	$0.0563	$0.0476300
2022-02-04	$0.0425500	$0.0528	$0.0545	$0.0474100
2022-02-03	$0.0409800	$0.0425500	$0.0462900	$0.0414300
2022-02-02	$0.0360100	$0.0409800	$0.0417200	$0.0343300
2022-02-01	$0.0354200	$0.0360100	$0.0387200	$0.0340700
2022-01-31	$0.0314600	$0.0354200	$0.0365700	$0.0319500
2022-01-30	$0.0355100	$0.0314600	$0.0352500	$0.0314600
2022-01-29	$0.0317100	$0.0355100	$0.0355100	$0.0320800
2022-01-28	$0.0357000	$0.0317100	$0.0434100	$0.0279300
2022-01-27	$0.0360900	$0.0357000	$0.0368200	$0.0297500
2022-01-26	$0.0269900	$0.0360900	$0.0360900	$0.0268900
2022-01-25	$0.0264300	$0.0269900	$0.0351300	$0.0240300
2022-01-24	$0.0239500	$0.0264300	$0.0267900	$0.0238600
2022-01-23	$0.0235000	$0.0239500	$0.0293900	$0.0239500
2022-01-22	$0.0258900	$0.0235000	$0.0280600	$0.0224500
2022-01-21	$0.0293000	$0.0258900	$0.0324600	$0.0255300
2022-01-20	$0.0320900	$0.0293000	$0.0333700	$0.0276700
2022-01-19	$0.0330500	$0.0320900	$0.0350100	$0.0320900
2022-01-18	$0.0333600	$0.0330500	$0.0377100	$0.0330500
2022-01-17	$0.0400800	$0.0333600	$0.0392700	$0.0333600
2022-01-16	$0.0396400	$0.0400800	$0.0400800	$0.0353400
2022-01-15	$0.0357600	$0.0396400	$0.0409300	$0.0353300
2022-01-14	$0.0396000	$0.0357600	$0.0413700	$0.0353300
2022-01-13	$0.0373300	$0.0396000	$0.0396000	$0.0361900
2022-01-12	$0.0401800	$0.0373300	$0.0421600	$0.0351400
2022-01-11	$0.0405800	$0.0401800	$0.0423200	$0.0359000
2022-01-10	$0.0406100	$0.0405800	$0.0456000	$0.0384900
2022-01-09	$0.0404400	$0.0406100	$0.0418700	$0.0406100
2022-01-08	$0.0411300	$0.0404400	$0.0416900	$0.0375200
2022-01-07	$0.0435300	$0.0411300	$0.0419600	$0.0378000
2022-01-06	$0.0403900	$0.0435300	$0.0435300	$0.0362000
2022-01-05	$0.0426200	$0.0403900	$0.0421300	$0.0373500
2022-01-04	$0.0469200	$0.0426200	$0.0494900	$0.0384900
2022-01-03	$0.0449400	$0.0469200	$0.0567	$0.0441300
2022-01-02	$0.0463100	$0.0449400	$0.0577	$0.0387900
2022-01-01	$0.0462000	$0.0463100	$0.0477400	$0.0381900
2021-12-31	$0.0466600	$0.0462000	$0.0462000	$0.0383400
2021-12-30	$0.0469400	$0.0466600	$0.0480700	$0.0334600
2021-12-29	$0.0480100	$0.0469400	$0.0474000	$0.0390400
2021-12-28	$0.0568	$0.0480100	$0.0551	$0.0356500
2021-12-27	$0.0594	$0.0568	$0.0609	$0.0491900
2021-12-26	$0.0630	$0.0594	$0.0635	$0.0472400
2021-12-25	$0.0590	$0.0630	$0.0696	$0.0530
2021-12-24	$0.0610	$0.0590	$0.0636	$0.0544
2021-12-23	$0.0511	$0.0610	$0.0630	$0.0534
2021-12-22	$0.0592	$0.0511	$0.0617	$0.0511
2021-12-21	$0.0549	$0.0592	$0.0626	$0.0523
2021-12-20	$0.0546	$0.0549	$0.0643	$0.0535
2021-12-19	$0.0595	$0.0546	$0.0630	$0.0546
2021-12-18	$0.0623	$0.0595	$0.0647	$0.0530
2021-12-17	$0.0591	$0.0623	$0.0632	$0.0572
2021-12-16	$0.0675	$0.0591	$0.0657	$0.0572
2021-12-15	$0.0716	$0.0675	$0.0753	$0.0552
2021-12-14	$0.0724	$0.0716	$0.0750	$0.0610
2021-12-13	$0.0802	$0.0724	$0.0790	$0.0608
2021-12-12	$0.0652	$0.0802	$0.0857	$0.0631
2021-12-11	$0.0609	$0.0652	$0.0785	$0.0632
2021-12-10	$0.0624	$0.0609	$0.0755	$0.0595
2021-12-09	$0.0692	$0.0624	$0.0652	$0.0533
2021-12-08	$0.0719	$0.0692	$0.0748	$0.0591
2021-12-07	$0.0637	$0.0719	$0.0749	$0.0623
2021-12-06	$0.0633	$0.0637	$0.0784	$0.0617
2021-12-05	$0.0571	$0.0633	$0.0693	$0.0574
2021-12-04	$0.0564	$0.0571	$0.0601	$0.0502
2021-12-03	$0.0577	$0.0564	$0.0601	$0.0531
2021-12-02	$0.0578	$0.0577	$0.0661	$0.0571
2021-12-01	$0.0672	$0.0578	$0.0887	$0.0572
2021-11-30	$0.0515	$0.0672	$0.0986	$0.0507
2021-11-29	$0.0424300	$0.0515	$0.0550	$0.0404900
2021-11-28	$0.0400100	$0.0424300	$0.0481600	$0.0395600
2021-11-27	$0.0430300	$0.0400100	$0.0465800	$0.0372700
2021-11-26	$0.0454000	$0.0430300	$0.0462600	$0.0360400
2021-11-25	$0.0503	$0.0454000	$0.0537	$0.0454000
2021-11-24	$0.0541	$0.0503	$0.0543	$0.0474600
2021-11-23	$0.0518	$0.0541	$0.0547	$0.0454800
2021-11-22	$0.0540	$0.0518	$0.0518	$0.0433500
2021-11-21	$0.0496100	$0.0540	$0.0540	$0.0487200
2021-11-20	$0.0436000	$0.0496100	$0.0556	$0.0448300
2021-11-19	$0.0432700	$0.0436000	$0.0453500	$0.0436000
2021-11-18	$0.0519	$0.0432700	$0.0512	$0.0364400
2021-11-17	$0.0571	$0.0519	$0.0574	$0.0434600
2021-11-16	$0.0623	$0.0571	$0.0613	$0.0571
2021-11-15	$0.0635	$0.0623	$0.0630	$0.0573
2021-11-14	$0.0605	$0.0635	$0.0668	$0.0570
2021-11-13	$0.0597	$0.0605	$0.0644	$0.0541
2021-11-12	$0.0590	$0.0597	$0.0597	$0.0552
2021-11-11	$0.0558	$0.0590	$0.0603	$0.0558
2021-11-10	$0.0629	$0.0558	$0.0610	$0.0539
2021-11-09	$0.0655	$0.0629	$0.0683	$0.0556
2021-11-08	$0.0614	$0.0655	$0.0703	$0.0622
2021-11-07	$0.0572	$0.0614	$0.0658	$0.0563
2021-11-06	$0.0543	$0.0572	$0.0603	$0.0548
2021-11-05	$0.0584	$0.0543	$0.0592	$0.0525
2021-11-04	$0.0592	$0.0584	$0.0608	$0.0504
2021-11-03	$0.0614	$0.0592	$0.0623	$0.0592
2021-11-02	$0.0622	$0.0614	$0.0664	$0.0588
2021-11-01	$0.0675	$0.0622	$0.0695	$0.0579
2021-10-31	$0.0693	$0.0675	$0.0687	$0.0638
2021-10-30	$0.0723	$0.0693	$0.0718	$0.0644
2021-10-29	$0.0673	$0.0723	$0.0741	$0.0642
2021-10-28	$0.0707	$0.0673	$0.1049000	$0.0564
2021-10-27	$0.0832	$0.0707	$0.0906	$0.0655
2021-10-26	$0.0839	$0.0832	$0.0899	$0.0664
2021-10-25	$0.0743	$0.0839	$0.0839	$0.0726
2021-10-24	$0.0736	$0.0743	$0.0785	$0.0700
2021-10-23	$0.0783	$0.0736	$0.0809	$0.0674
2021-10-22	$0.0772	$0.0783	$0.0789	$0.0662
2021-10-21	$0.0872	$0.0772	$0.0828	$0.0579
2021-10-20	$0.0720	$0.0872	$0.0872	$0.0660
2021-10-19	$0.0701	$0.0720	$0.0855	$0.0707
2021-10-18	$0.0763	$0.0701	$0.0869	$0.0658
2021-10-17	$0.0767	$0.0763	$0.0861	$0.0763
2021-10-16	$0.0827	$0.0767	$0.0828	$0.0718
2021-10-15	$0.0809	$0.0827	$0.0888	$0.0777
2021-10-14	$0.0780	$0.0809	$0.0918	$0.0746
2021-10-13	$0.0896	$0.0780	$0.0918	$0.0723
2021-10-12	$0.0771	$0.0896	$0.0913	$0.0711
2021-10-11	$0.0678	$0.0771	$0.0955	$0.0713
2021-10-10	$0.0748	$0.0678	$0.0946	$0.0574
2021-10-09	$0.0815	$0.0748	$0.0874	$0.0682
2021-10-08	$0.0656	$0.0815	$0.0831	$0.0653
2021-10-07	$0.0714	$0.0656	$0.0716	$0.0651
2021-10-06	$0.0767	$0.0714	$0.0858	$0.0664
2021-10-05	$0.0779	$0.0767	$0.0829	$0.0587
2021-10-04	$0.0786	$0.0779	$0.0843	$0.0710
2021-10-03	$0.0796	$0.0786	$0.0806	$0.0598
2021-10-02	$0.0814	$0.0796	$0.0810	$0.0796
2021-10-01	$0.0785	$0.0814	$0.0872	$0.0804
2021-09-30	$0.0752	$0.0785	$0.0793	$0.0728
2021-09-29	$0.0698	$0.0752	$0.0752	$0.0706
2021-09-28	$0.0709	$0.0698	$0.0760	$0.0686
2021-09-27	$0.0799	$0.0709	$0.0781	$0.0705
2021-09-26	$0.0803	$0.0799	$0.0812	$0.0730
2021-09-25	$0.0806	$0.0803	$0.0820	$0.0769
2021-09-24	$0.0831	$0.0806	$0.0806	$0.0771
2021-09-23	$0.0859	$0.0831	$0.0884	$0.0831
2021-09-22	$0.0761	$0.0859	$0.0859	$0.0793
2021-09-21	$0.0841	$0.0761	$0.0798	$0.0717
2021-09-20	$0.0921	$0.0841	$0.0841	$0.0833
2021-09-19	$0.0995200	$0.0921	$0.0973	$0.0917
2021-09-18	$0.0979	$0.0995200	$0.1019000	$0.0879
2021-09-17	$0.0993500	$0.0979	$0.0984	$0.0979
2021-09-16	$0.1001000	$0.0993500	$0.1027000	$0.0989
2021-09-15	$0.1023000	$0.1001000	$0.1045000	$0.0996700
2021-09-14	$0.0935	$0.1023000	$0.1032000	$0.0976
2021-09-13	$0.0976	$0.0935	$0.0976	$0.0895
2021-09-12	$0.0980	$0.0976	$0.0999300	$0.0976
2021-09-11	$0.0973	$0.0980	$0.0980	$0.0881
2021-09-10	$0.0942	$0.0973	$0.0982	$0.0893
2021-09-09	$0.0986	$0.0942	$0.0992800	$0.0891
2021-09-08	$0.0961	$0.0986	$0.1014000	$0.0839
2021-09-07	$0.1091000	$0.0961	$0.1026000	$0.0961
2021-09-06	$0.1108000	$0.1091000	$0.1207000	$0.1080000
2021-09-05	$0.1044000	$0.1108000	$0.1129000	$0.1062000
2021-09-04	$0.0870	$0.1044000	$0.1178000	$0.0869
2021-09-03	$0.0936	$0.0870	$0.1045000	$0.0825
2021-09-02	$0.0889	$0.0936	$0.1015000	$0.0897
2021-09-01	$0.0972	$0.0889	$0.1035000	$0.0811
2021-08-31	$0.1001000	$0.0972	$0.1108000	$0.0972
2021-08-30	$0.1117000	$0.1001000	$0.1086000	$0.0996300
2021-08-29	$0.1047000	$0.1117000	$0.1137000	$0.1015000
2021-08-28	$0.1041000	$0.1047000	$0.1154000	$0.0885
2021-08-27	$0.1026000	$0.1041000	$0.1090000	$0.1026000
2021-08-26	$0.0916	$0.1026000	$0.1026000	$0.0876
2021-08-25	$0.0940	$0.0916	$0.1049000	$0.0902
2021-08-24	$0.0995400	$0.0940	$0.1025000	$0.0940
2021-08-23	$0.0951	$0.0995400	$0.1060000	$0.0931
2021-08-22	$0.1041000	$0.0951	$0.1050000	$0.0937
2021-08-21	$0.1056000	$0.1041000	$0.1051000	$0.0885
2021-08-20	$0.1033000	$0.1056000	$0.1110000	$0.1046000
2021-08-19	$0.1028000	$0.1033000	$0.1099000	$0.0823
2021-08-18	$0.0996500	$0.1028000	$0.1055000	$0.0988
2021-08-17	$0.1084000	$0.0996500	$0.1063000	$0.0983
2021-08-16	$0.1110000	$0.1084000	$0.1088000	$0.1061000
2021-08-15	$0.1159000	$0.1110000	$0.1157000	$0.1081000
2021-08-14	$0.1172000	$0.1159000	$0.1211000	$0.1088000
2021-08-13	$0.1075000	$0.1172000	$0.1191000	$0.1158000
2021-08-12	$0.1139000	$0.1075000	$0.1111000	$0.1075000
2021-08-11	$0.1154000	$0.1134000	$0.1326000	$0.1075000
2021-08-10	$0.1171000	$0.1154000	$0.1386000	$0.0926
2021-08-09	$0.1289000	$0.1171000	$0.1421000	$0.1171000
2021-08-08	$0.1138000	$0.1289000	$0.1289000	$0.1074000
2021-08-07	$0.1080000	$0.1138000	$0.1218000	$0.1115000
2021-08-06	$0.1039000	$0.1080000	$0.1088000	$0.1071000
2021-08-05	$0.1053000	$0.1039000	$0.1108000	$0.1034000
2021-08-04	$0.1004000	$0.1053000	$0.1065000	$0.1045000
2021-08-03	$0.1155000	$0.1004000	$0.1279000	$0.0596
2021-08-02	$0.1104000	$0.1155000	$0.1214000	$0.1085000
2021-08-01	$0.1228000	$0.1104000	$0.1184000	$0.1061000
2021-07-31	$0.1225000	$0.1228000	$0.1232000	$0.1107000
2021-07-30	$0.1001000	$0.1225000	$0.1267000	$0.1056000
2021-07-29	$0.1001000	$0.1001000	$0.1065000	$0.1001000
2021-07-28	$0.0980	$0.1001000	$0.1077000	$0.0873
2021-07-27	$0.0809	$0.0980	$0.1019000	$0.0857
2021-07-26	$0.0881	$0.0809	$0.0988	$0.0805
2021-07-25	$0.0741	$0.0881	$0.0881	$0.0764
2021-07-24	$0.0730	$0.0741	$0.0744	$0.0741
2021-07-23	$0.0701	$0.0730	$0.0737	$0.0727
2021-07-22	$0.0720	$0.0701	$0.0730	$0.0698
2021-07-21	$0.0679	$0.0720	$0.0733	$0.0710
2021-07-20	$0.0679	$0.0679	$0.0679	$0.0641
2021-07-19	$0.0744	$0.0679	$0.0722	$0.0673
2021-07-18	$0.0839	$0.0744	$0.0846	$0.0706
2021-07-17	$0.0826	$0.0839	$0.0864	$0.0817
2021-07-16	$0.0864	$0.0826	$0.0958	$0.0826
2021-07-15	$0.0889	$0.0864	$0.0883	$0.0864
2021-07-14	$0.0891	$0.0889	$0.0893	$0.0889
2021-07-13	$0.0933	$0.0891	$0.0923	$0.0887
2021-07-12	$0.0983	$0.0933	$0.0950	$0.0907
2021-07-11	$0.0918	$0.0983	$0.0996700	$0.0938
2021-07-10	$0.0960	$0.0918	$0.0962	$0.0915
2021-07-09	$0.0894	$0.0960	$0.0984	$0.0920
2021-07-08	$0.0979	$0.0894	$0.0950	$0.0891
2021-07-07	$0.0992900	$0.0979	$0.0983	$0.0915
2021-07-06	$0.0927	$0.0992900	$0.0996300	$0.0935
2021-07-05	$0.1020000	$0.0927	$0.0974	$0.0927
2021-07-04	$0.1034000	$0.1020000	$0.1052000	$0.0970
2021-07-03	$0.1011000	$0.1034000	$0.1037000	$0.0975
2021-07-02	$0.0999600	$0.1011000	$0.1011000	$0.1007000
2021-07-01	$0.0985	$0.0999600	$0.1003000	$0.0943
2021-06-30	$0.0973	$0.0985	$0.0985	$0.0947
2021-06-29	$0.1004000	$0.0973	$0.1124000	$0.0969
2021-06-28	$0.1093000	$0.1004000	$0.1086000	$0.0986
2021-06-27	$0.1044000	$0.1093000	$0.1121000	$0.1093000
2021-06-26	$0.0967	$0.1044000	$0.1044000	$0.0989
2021-06-25	$0.1050000	$0.0967	$0.0973	$0.0942
2021-06-24	$0.1014000	$0.1050000	$0.1053000	$0.1033000
2021-06-23	$0.0931	$0.1014000	$0.1014000	$0.0946
2021-06-22	$0.0886	$0.0931	$0.0934	$0.0872
2021-06-21	$0.0996900	$0.0886	$0.0918	$0.0880
2021-06-20	$0.1009000	$0.0996900	$0.1029000	$0.0983
2021-06-19	$0.1025000	$0.1009000	$0.1065000	$0.0987
2021-06-18	$0.1089000	$0.1025000	$0.1071000	$0.0960
2021-06-17	$0.1116000	$0.1089000	$0.1135000	$0.1089000
2021-06-16	$0.1121000	$0.1116000	$0.1162000	$0.1039000
2021-06-15	$0.1236000	$0.1121000	$0.1225000	$0.1088000
2021-06-14	$0.1089000	$0.1236000	$0.1358000	$0.1078000
2021-06-13	$0.0963	$0.1089000	$0.1089000	$0.1050000
2021-06-12	$0.1068000	$0.0963	$0.1059000	$0.0953
2021-06-11	$0.1089000	$0.1068000	$0.1116000	$0.1068000
2021-06-10	$0.1066000	$0.1089000	$0.1188000	$0.1016000
2021-06-09	$0.0969	$0.1066000	$0.1189000	$0.1051000
2021-06-08	$0.1031000	$0.0969	$0.1046000	$0.0925
2021-06-07	$0.1103000	$0.1031000	$0.1051000	$0.0994100
2021-06-06	$0.1116000	$0.1103000	$0.1181000	$0.1074000
2021-06-05	$0.1139000	$0.1116000	$0.1191000	$0.0981
2021-06-04	$0.1047000	$0.1139000	$0.1143000	$0.0984
2021-06-03	$0.1075000	$0.1047000	$0.1138000	$0.1020000
2021-06-02	$0.1071000	$0.1075000	$0.1101000	$0.1003000
2021-06-01	$0.1078000	$0.1071000	$0.1137000	$0.1023000
2021-05-31	$0.1034000	$0.1078000	$0.1167000	$0.1074000
2021-05-30	$0.0993400	$0.1034000	$0.1155000	$0.0984
2021-05-29	$0.1085000	$0.0993400	$0.1139000	$0.0865
2021-05-28	$0.1272000	$0.1085000	$0.1181000	$0.1042000
2021-05-27	$0.1202000	$0.1272000	$0.1283000	$0.1121000
2021-05-26	$0.1267000	$0.1202000	$0.1312000	$0.0982
2021-05-25	$0.1293000	$0.1267000	$0.1282000	$0.1248000
2021-05-24	$0.1142000	$0.1293000	$0.1297000	$0.1262000
2021-05-23	$0.1241000	$0.1142000	$0.1163000	$0.1142000
2021-05-22	$0.1318000	$0.1241000	$0.1323000	$0.1237000
2021-05-21	$0.1494000	$0.1318000	$0.1464000	$0.1218000
2021-05-20	$0.1394000	$0.1494000	$0.1539000	$0.1319000
2021-05-19	$0.1471000	$0.1394000	$0.1394000	$0.1180000
2021-05-18	$0.1542000	$0.1471000	$0.1544000	$0.1428000
2021-05-17	$0.1688000	$0.1542000	$0.1677000	$0.1385000
2021-05-16	$0.1492000	$0.1688000	$0.1729000	$0.1478000
2021-05-15	$0.1716000	$0.1492000	$0.1646000	$0.1478000
2021-05-14	$0.1600000	$0.1716000	$0.1861000	$0.1586000
2021-05-13	$0.1693000	$0.1600000	$0.1740000	$0.1585000
2021-05-12	$0.1890000	$0.1693000	$0.1728000	$0.1634000
2021-05-11	$0.1805000	$0.1890000	$0.1980000	$0.1810000
2021-05-10	$0.1988000	$0.1805000	$0.1944000	$0.1777000
2021-05-09	$0.1998000	$0.1988000	$0.2023000	$0.1871000
2021-05-08	$0.2094000	$0.1998000	$0.2263000	$0.1939000
2021-05-07	$0.1942000	$0.2094000	$0.2197000	$0.1939000
2021-05-06	$0.2111000	$0.1942000	$0.2156000	$0.1778000
2021-05-05	$0.1890000	$0.2111000	$0.2220000	$0.1961000
2021-05-04	$0.2185000	$0.1890000	$0.2066000	$0.1810000
2021-05-03	$0.2163000	$0.2185000	$0.2265000	$0.1927000
2021-05-02	$0.2048000	$0.2163000	$0.2197000	$0.1987000
2021-05-01	$0.1918000	$0.2048000	$0.2071000	$0.1920000
2021-04-30	$0.1779000	$0.1918000	$0.2068000	$0.1906000
2021-04-29	$0.1904000	$0.1779000	$0.1891000	$0.1757000
2021-04-28	$0.1928000	$0.1904000	$0.1943000	$0.1784000
2021-04-27	$0.1941000	$0.1928000	$0.2021000	$0.1784000
2021-04-26	$0.1719000	$0.1941000	$0.1946000	$0.1725000
2021-04-25	$0.1714000	$0.1719000	$0.1808000	$0.1562000
2021-04-24	$0.1781000	$0.1714000	$0.1854000	$0.1549000
2021-04-23	$0.1950000	$0.1781000	$0.2032000	$0.1725000
2021-04-22	$0.1926000	$0.1950000	$0.2586000	$0.1789000
2021-04-21	$0.1932000	$0.1926000	$0.2023000	$0.1759000
2021-04-20	$0.1798000	$0.1932000	$0.1977000	$0.1734000
2021-04-19	$0.1873000	$0.1798000	$0.1860000	$0.1682000
2021-04-18	$0.2096000	$0.1873000	$0.2019000	$0.1676000
2021-04-17	$0.2033000	$0.2096000	$0.2156000	$0.1904000
2021-04-16	$0.2036000	$0.2033000	$0.2051000	$0.1812000
2021-04-15	$0.2166000	$0.2036000	$0.2226000	$0.1967000
2021-04-14	$0.2263000	$0.2166000	$0.2311000	$0.1902000
2021-04-13	$0.2083000	$0.2263000	$0.2542000	$0.2161000
2021-04-12	$0.2225000	$0.2083000	$0.2394000	$0.2083000
2021-04-11	$0.2176000	$0.2225000	$0.2429000	$0.1865000
2021-04-10	$0.1685000	$0.2176000	$0.2529000	$0.1620000
2021-04-09	$0.1603000	$0.1685000	$0.1772000	$0.1453000
2021-04-08	$0.1511000	$0.1603000	$0.1673000	$0.1487000
2021-04-07	$0.1688000	$0.1511000	$0.1628000	$0.1276000
2021-04-06	$0.1714000	$0.1688000	$0.1804000	$0.1392000
2021-04-05	$0.1700000	$0.1714000	$0.1827000	$0.1590000
2021-04-04	$0.1701000	$0.1700000	$0.1747000	$0.1514000
2021-04-03	$0.1569000	$0.1701000	$0.2032000	$0.1501000
2021-04-02	$0.1568000	$0.1569000	$0.1823000	$0.1428000
2021-04-01	$0.1529000	$0.1568000	$0.2349000	$0.1451000
2021-03-31	$0.1581000	$0.1529000	$0.1752000	$0.1370000
2021-03-30	$0.1608000	$0.1581000	$0.1728000	$0.1452000
2021-03-29	$0.1467000	$0.1608000	$0.1619000	$0.1348000
2021-03-28	$0.1542000	$0.1467000	$0.1567000	$0.1456000
2021-03-27	$0.1475000	$0.1542000	$0.1575000	$0.1480000
2021-03-26	$0.1468000	$0.1475000	$0.1608000	$0.1475000
2021-03-25	$0.1590000	$0.1468000	$0.1566000	$0.1319000
2021-03-24	$0.1674000	$0.1590000	$0.1883000	$0.1407000
2021-03-23	$0.1639000	$0.1674000	$0.1957000	$0.1397000
2021-03-22	$0.1761000	$0.1639000	$0.1736000	$0.1504000
2021-03-21	$0.1790000	$0.1761000	$0.1853000	$0.1681000
2021-03-20	$0.1730000	$0.1790000	$0.1952000	$0.1609000
2021-03-19	$0.1706000	$0.1730000	$0.1782000	$0.1568000
2021-03-18	$0.1691000	$0.1706000	$0.1781000	$0.1620000
2021-03-17	$0.1702000	$0.1691000	$0.1973000	$0.1673000
2021-03-16	$0.1586000	$0.1702000	$0.1742000	$0.1554000
2021-03-15	$0.1729000	$0.1586000	$0.1720000	$0.1514000
2021-03-14	$0.1793000	$0.1729000	$0.2189000	$0.1528000
2021-03-13	$0.1741000	$0.1793000	$0.1982000	$0.1719000
2021-03-12	$0.1821000	$0.1741000	$0.1958000	$0.1603000
2021-03-11	$0.1951000	$0.1821000	$0.2081000	$0.1619000
2021-03-10	$0.1944000	$0.1951000	$0.2051000	$0.1794000
2021-03-09	$0.2033000	$0.1944000	$0.2131000	$0.0538
2021-03-08	$0.2054000	$0.2033000	$0.2353000	$0.1944000
2021-03-07	$0.2225000	$0.2054000	$0.2370000	$0.1855000
2021-03-06	$0.1892000	$0.2225000	$0.2239000	$0.1780000
2021-03-05	$0.2022000	$0.1892000	$0.2049000	$0.1707000
2021-03-04	$0.2182000	$0.2022000	$0.2109000	$0.1915000
2021-03-03	$0.2347000	$0.2182000	$0.2585000	$0.1859000
2021-03-02	$0.2397000	$0.2347000	$0.2498000	$0.2192000
2021-03-01	$0.2349000	$0.2397000	$0.2894000	$0.2234000
2021-02-28	$0.2383000	$0.2349000	$0.2471000	$0.1969000
2021-02-27	$0.2404000	$0.2383000	$0.2545000	$0.2217000
2021-02-26	$0.2547000	$0.2404000	$0.2979000	$0.2089000
2021-02-25	$0.3089000	$0.2547000	$0.3324000	$0.2439000
2021-02-24	$0.1902000	$0.3089000	$0.3979000	$0.1890000
2021-02-23	$0.1975000	$0.1902000	$0.1956000	$0.1286000
2021-02-22	$0.2396000	$0.1975000	$0.2257000	$0.1791000
2021-02-21	$0.2482000	$0.2396000	$0.2552000	$0.2017000
2021-02-20	$0.2455000	$0.2482000	$0.2762000	$0.2219000
2021-02-19	$0.2002000	$0.2455000	$0.3322000	$0.2019000
2021-02-18	$0.1382000	$0.2002000	$0.2141000	$0.1326000
2021-02-17	$0.1377000	$0.1382000	$0.1502000	$0.1304000
2021-02-16	$0.1232000	$0.1377000	$0.1407000	$0.1244000
2021-02-15	$0.1143000	$0.1232000	$0.1673000	$0.1127000
2021-02-14	$0.1053000	$0.1143000	$0.1153000	$0.1056000
2021-02-13	$0.0991400	$0.1053000	$0.1067000	$0.0959
2021-02-12	$0.0984	$0.0991400	$0.1048000	$0.0939
2021-02-11	$0.0875	$0.0984	$0.1104000	$0.0922
2021-02-10	$0.0856	$0.0875	$0.0897	$0.0816
2021-02-09	$0.0971	$0.0856	$0.0977	$0.0809
2021-02-08	$0.0863	$0.0971	$0.1101000	$0.0780
2021-02-07	$0.0927	$0.0863	$0.0948	$0.0777
2021-02-06	$0.0927	$0.0927	$0.1056000	$0.0927
2021-02-05	$0.0899	$0.0927	$0.1073000	$0.0789
2021-02-04	$0.0942	$0.0899	$0.1002000	$0.0895
2021-02-03	$0.0810	$0.0942	$0.1059000	$0.0855
2021-02-02	$0.0872	$0.0810	$0.0998200	$0.0728
2021-02-01	$0.0756	$0.0872	$0.1167000	$0.0701
2021-01-31	$0.0597	$0.0756	$0.0965	$0.0557
2021-01-30	$0.0524	$0.0597	$0.0614	$0.0525
2021-01-29	$0.0522	$0.0524	$0.0545	$0.0496700
2021-01-28	$0.0465500	$0.0522	$0.0569	$0.0505
2021-01-27	$0.0487700	$0.0465500	$0.0471600	$0.0447200
2021-01-26	$0.0497000	$0.0487700	$0.0504	$0.0481200
2021-01-25	$0.0487500	$0.0497000	$0.0500	$0.0468000
2021-01-24	$0.0511	$0.0487500	$0.0523	$0.0439100
2021-01-23	$0.0584	$0.0511	$0.0578	$0.0501
2021-01-22	$0.0549	$0.0584	$0.0614	$0.0505
2021-01-21	$0.0636	$0.0549	$0.0558	$0.0537
2021-01-20	$0.0640	$0.0636	$0.0657	$0.0589
2021-01-19	$0.0685	$0.0640	$0.0672	$0.0622
2021-01-18	$0.0746	$0.0685	$0.0762	$0.0645
2021-01-17	$0.0695	$0.0746	$0.0746	$0.0677
2021-01-16	$0.0710	$0.0695	$0.0706	$0.0692
2021-01-15	$0.0748	$0.0710	$0.0725	$0.0651
2021-01-14	$0.0714	$0.0748	$0.0760	$0.0693
2021-01-13	$0.0668	$0.0714	$0.0740	$0.0707
2021-01-12	$0.0664	$0.0668	$0.0681	$0.0637
2021-01-11	$0.0726	$0.0664	$0.0699	$0.0646
2021-01-10	$0.0793	$0.0726	$0.0756	$0.0714
2021-01-09	$0.0817	$0.0793	$0.0833	$0.0708
2021-01-08	$0.0869	$0.0817	$0.0898	$0.0817
2021-01-07	$0.0814	$0.0869	$0.0924	$0.0794
2021-01-06	$0.0766	$0.0814	$0.0888	$0.0814
2021-01-05	$0.0698	$0.0766	$0.0848	$0.0715
2021-01-04	$0.0837	$0.0698	$0.0830	$0.0631
2021-01-03	$0.0934	$0.0837	$0.0966	$0.0780
2021-01-02	$0.1058000	$0.0934	$0.1163000	$0.0892
2021-01-01	$0.1011000	$0.1058000	$0.1173000	$0.1017000
2020-12-31	$0.1002000	$0.1011000	$0.1020000	$0.0974
2020-12-30	$0.0900	$0.1002000	$0.1028000	$0.0945
2020-12-29	$0.0873	$0.0900	$0.0955	$0.0884
2020-12-28	$0.1032000	$0.0873	$0.1136000	$0.0871
2020-12-27	$0.1042000	$0.1032000	$0.1302000	$0.1032000
2020-12-26	$0.0899	$0.1042000	$0.1150000	$0.0915
2020-12-25	$0.0771	$0.0899	$0.0939	$0.0801
2020-12-24	$0.0765	$0.0771	$0.0788	$0.0769
2020-12-23	$0.0770	$0.0765	$0.0772	$0.0751
2020-12-22	$0.0739	$0.0770	$0.0791	$0.0767
2020-12-21	$0.0756	$0.0739	$0.0752	$0.0732
2020-12-20	$0.0770	$0.0756	$0.0779	$0.0756
2020-12-19	$0.0757	$0.0770	$0.0792	$0.0768
2020-12-18	$0.0744	$0.0757	$0.0766	$0.0747
2020-12-17	$0.0722	$0.0744	$0.0776	$0.0737
2020-12-16	$0.0675	$0.0722	$0.0750	$0.0698
2020-12-15	$0.0682	$0.0675	$0.0716	$0.0653
2020-12-14	$0.0700	$0.0682	$0.0736	$0.0626
2020-12-13	$0.0676	$0.0700	$0.0738	$0.0656
2020-12-12	$0.0678	$0.0676	$0.0715	$0.0676
2020-12-11	$0.0604	$0.0678	$0.0698	$0.0590
2020-12-10	$0.0633	$0.0604	$0.0683	$0.0591
2020-12-09	$0.0616	$0.0633	$0.0638	$0.0601
2020-12-08	$0.0746	$0.0616	$0.0715	$0.0594
2020-12-07	$0.0705	$0.0746	$0.0750	$0.0698
2020-12-06	$0.0676	$0.0705	$0.0762	$0.0678
2020-12-05	$0.0763	$0.0676	$0.0810	$0.0646
2020-12-04	$0.0873	$0.0763	$0.0853	$0.0760
2020-12-03	$0.0925	$0.0873	$0.0949	$0.0797
2020-12-02	$0.0874	$0.0925	$0.0994000	$0.0808
2020-12-01	$0.1065000	$0.0874	$0.1035000	$0.0849
2020-11-30	$0.0775	$0.1065000	$0.1065000	$0.0839
2020-11-29	$0.0729	$0.0775	$0.0801	$0.0726
2020-11-28	$0.0733	$0.0729	$0.0775	$0.0688
2020-11-27	$0.0661	$0.0733	$0.0755	$0.0650
2020-11-26	$0.0682	$0.0661	$0.0704	$0.0606
2020-11-25	$0.0678	$0.0682	$0.0689	$0.0650
2020-11-24	$0.0627	$0.0678	$0.0680	$0.0646
2020-11-23	$0.0654	$0.0627	$0.0655	$0.0620
2020-11-22	$0.0649	$0.0654	$0.0656	$0.0621
2020-11-21	$0.0669	$0.0649	$0.0670	$0.0630
2020-11-20	$0.0624	$0.0669	$0.0672	$0.0629
2020-11-19	$0.0630	$0.0624	$0.0631	$0.0601
2020-11-18	$0.0642	$0.0630	$0.0667	$0.0603
2020-11-17	$0.0587	$0.0642	$0.0651	$0.0617
2020-11-16	$0.0560	$0.0587	$0.0590	$0.0584
2020-11-15	$0.0588	$0.0560	$0.0586	$0.0556
2020-11-14	$0.0583	$0.0588	$0.0619	$0.0563
2020-11-13	$0.0633	$0.0583	$0.0634	$0.0583
2020-11-12	$0.0584	$0.0633	$0.0644	$0.0582
2020-11-11	$0.0582	$0.0584	$0.0598	$0.0584
2020-11-10	$0.0581	$0.0582	$0.0602	$0.0570
2020-11-09	$0.0578	$0.0581	$0.0617	$0.0571
2020-11-08	$0.0567	$0.0578	$0.0592	$0.0575
2020-11-07	$0.0583	$0.0567	$0.0597	$0.0555
2020-11-06	$0.0590	$0.0583	$0.0616	$0.0582
2020-11-05	$0.0527	$0.0590	$0.0604	$0.0579
2020-11-04	$0.0554	$0.0527	$0.0559	$0.0525
2020-11-03	$0.0525	$0.0554	$0.0554	$0.0543
2020-11-02	$0.0533	$0.0525	$0.0589	$0.0521
2020-11-01	$0.0522	$0.0533	$0.0593	$0.0520
2020-10-31	$0.0507	$0.0522	$0.0573	$0.0512
2020-10-30	$0.0524	$0.0507	$0.0528	$0.0503
2020-10-29	$0.0499600	$0.0524	$0.0551	$0.0506
2020-10-28	$0.0527	$0.0499600	$0.0516	$0.0499600
2020-10-27	$0.0505	$0.0527	$0.0527	$0.0527
2020-10-26	$0.0519	$0.0505	$0.0520	$0.0505
2020-10-25	$0.0541	$0.0519	$0.0539	$0.0503
2020-10-24	$0.0542	$0.0541	$0.0550	$0.0521
2020-10-23	$0.0538	$0.0542	$0.0543	$0.0518
2020-10-22	$0.0532	$0.0538	$0.0565	$0.0516
2020-10-21	$0.0520	$0.0532	$0.0572	$0.0532
2020-10-20	$0.0544	$0.0520	$0.0558	$0.0519
2020-10-19	$0.0532	$0.0544	$0.0550	$0.0519
2020-10-18	$0.0528	$0.0532	$0.0537	$0.0525
2020-10-17	$0.0520	$0.0528	$0.0545	$0.0510
2020-10-16	$0.0550	$0.0520	$0.0552	$0.0501
2020-10-15	$0.0567	$0.0550	$0.0573	$0.0506
2020-10-14	$0.0592	$0.0567	$0.0598	$0.0520
2020-10-13	$0.0604	$0.0592	$0.0601	$0.0554
2020-10-12	$0.0613	$0.0604	$0.0650	$0.0582
2020-10-11	$0.0535	$0.0613	$0.0645	$0.0534
2020-10-10	$0.0520	$0.0535	$0.0538	$0.0529
2020-10-09	$0.0513	$0.0520	$0.0522	$0.0515
2020-10-08	$0.0499500	$0.0513	$0.0514	$0.0510
2020-10-07	$0.0494100	$0.0499500	$0.0551	$0.0474900
2020-10-06	$0.0489000	$0.0494100	$0.0529	$0.0476100
2020-10-05	$0.0481500	$0.0489000	$0.0504	$0.0469600
2020-10-04	$0.0475900	$0.0481500	$0.0481500	$0.0464400
2020-10-03	$0.0470700	$0.0475900	$0.0481200	$0.0464300
2020-10-02	$0.0469500	$0.0470700	$0.0472800	$0.0467500
2020-10-01	$0.0488300	$0.0469500	$0.0520	$0.0469500
2020-09-30	$0.0495400	$0.0488300	$0.0528	$0.0475400
2020-09-29	$0.0495400	$0.0495400	$0.0510	$0.0487900
2020-09-28	$0.0489500	$0.0495400	$0.0509	$0.0484700
2020-09-27	$0.0488400	$0.0489500	$0.0490600	$0.0487300
2020-09-26	$0.0485500	$0.0488400	$0.0503	$0.0486300
2020-09-25	$0.0497400	$0.0485500	$0.0522	$0.0482300
2020-09-24	$0.0467900	$0.0497400	$0.0521	$0.0485600
2020-09-23	$0.0485700	$0.0467900	$0.0475000	$0.0461700
2020-09-22	$0.0493800	$0.0485700	$0.0508	$0.0477200
2020-09-21	$0.0526	$0.0493800	$0.0513	$0.0473000
2020-09-20	$0.0503	$0.0526	$0.0544	$0.0495900
2020-09-19	$0.0532	$0.0503	$0.0562	$0.0502
2020-09-18	$0.0577	$0.0532	$0.0616	$0.0502
2020-09-17	$0.0556	$0.0577	$0.0629	$0.0552
2020-09-16	$0.0516	$0.0556	$0.0570	$0.0517
2020-09-15	$0.0521	$0.0516	$0.0550	$0.0509
2020-09-14	$0.0504	$0.0521	$0.0529	$0.0518
2020-09-13	$0.0523	$0.0504	$0.0523	$0.0500
2020-09-12	$0.0531	$0.0523	$0.0539	$0.0512
2020-09-11	$0.0531	$0.0531	$0.0533	$0.0521
2020-09-10	$0.0536	$0.0531	$0.0550	$0.0518
2020-09-09	$0.0506	$0.0536	$0.0536	$0.0506
2020-09-08	$0.0515	$0.0506	$0.0512	$0.0501
2020-09-07	$0.0538	$0.0515	$0.0550	$0.0502
2020-09-06	$0.0552	$0.0538	$0.0575	$0.0533
2020-09-05	$0.0594	$0.0552	$0.0600	$0.0528
2020-09-04	$0.0592	$0.0594	$0.0609	$0.0578
2020-09-03	$0.0668	$0.0592	$0.0606	$0.0562
2020-09-02	$0.0703	$0.0668	$0.0673	$0.0647
2020-09-01	$0.0691	$0.0703	$0.0712	$0.0677
2020-08-31	$0.0707	$0.0691	$0.0722	$0.0688
2020-08-30	$0.0711	$0.0707	$0.0739	$0.0695
2020-08-29	$0.0670	$0.0711	$0.0726	$0.0667
2020-08-28	$0.0674	$0.0670	$0.0733	$0.0633
2020-08-27	$0.0789	$0.0674	$0.0790	$0.0624
2020-08-26	$0.0819	$0.0789	$0.0868	$0.0712
2020-08-25	$0.0914	$0.0819	$0.0904	$0.0790
2020-08-24	$0.0840	$0.0914	$0.0914	$0.0844
2020-08-23	$0.0847	$0.0840	$0.0865	$0.0838
2020-08-22	$0.0840	$0.0847	$0.0938	$0.0805
2020-08-21	$0.0842	$0.0840	$0.0878	$0.0801
2020-08-20	$0.0917	$0.0842	$0.0954	$0.0776
2020-08-19	$0.0959	$0.0917	$0.0946	$0.0847
2020-08-18	$0.0990200	$0.0959	$0.1014000	$0.0856
2020-08-17	$0.0964	$0.0990200	$0.0998900	$0.0964
2020-08-16	$0.1018000	$0.0964	$0.1025000	$0.0934
2020-08-15	$0.0942	$0.1018000	$0.1032000	$0.0930
2020-08-14	$0.0915	$0.0942	$0.0970	$0.0908
2020-08-13	$0.0935	$0.0915	$0.1047000	$0.0874
2020-08-12	$0.0923	$0.0935	$0.1018000	$0.0810
2020-08-11	$0.0919	$0.0923	$0.0996500	$0.0852
2020-08-10	$0.0947	$0.0919	$0.1004000	$0.0822
2020-08-09	$0.0895	$0.0947	$0.1052000	$0.0827
2020-08-08	$0.0878	$0.0895	$0.0985	$0.0826
2020-08-07	$0.0664	$0.0878	$0.0992100	$0.0648
2020-08-06	$0.0743	$0.0664	$0.0795	$0.0612
2020-08-05	$0.0731	$0.0743	$0.0775	$0.0724
2020-08-04	$0.0704	$0.0731	$0.0766	$0.0662
2020-08-03	$0.0695	$0.0704	$0.0725	$0.0647
2020-08-02	$0.0734	$0.0695	$0.0804	$0.0646
2020-08-01	$0.0790	$0.0734	$0.0822	$0.0690
2020-07-31	$0.0670	$0.0790	$0.0880	$0.0665
2020-07-30	$0.0622	$0.0670	$0.0832	$0.0619
2020-07-29	$0.0553	$0.0622	$0.0658	$0.0562
2020-07-28	$0.0543	$0.0553	$0.0984	$0.0434100
2020-07-27	$0.0513	$0.0543	$0.0596	$0.0543
2020-07-26	$0.0470900	$0.0513	$0.0523	$0.0471300
2020-07-25	$0.0489900	$0.0470900	$0.0500000	$0.0462100
2020-07-24	$0.0498100	$0.0489900	$0.0498500	$0.0475600
2020-07-23	$0.0476900	$0.0498100	$0.0562	$0.0478800
2020-07-22	$0.0460200	$0.0476900	$0.0534	$0.0460600
2020-07-21	$0.0447200	$0.0460200	$0.0485600	$0.0439600
2020-07-20	$0.0433200	$0.0447200	$0.0458200	$0.0419700
2020-07-19	$0.0445100	$0.0433200	$0.0451600	$0.0428500
2020-07-18	$0.0423000	$0.0445100	$0.0446900	$0.0415700
2020-07-17	$0.0432900	$0.0423000	$0.0445900	$0.0401100
2020-07-16	$0.0435800	$0.0432900	$0.0450300	$0.0398200
2020-07-15	$0.0470200	$0.0435800	$0.0472500	$0.0425600
2020-07-14	$0.0469300	$0.0470200	$0.0511	$0.0461000
2020-07-13	$0.0478100	$0.0469300	$0.0502	$0.0469300
2020-07-12	$0.0470200	$0.0478100	$0.0480900	$0.0472500
2020-07-11	$0.0479300	$0.0470200	$0.0478500	$0.0469200
2020-07-10	$0.0486900	$0.0479300	$0.0520	$0.0471900
2020-07-09	$0.0475700	$0.0486900	$0.0498000	$0.0456400
2020-07-08	$0.0474900	$0.0475700	$0.0498400	$0.0456900
2020-07-07	$0.0448700	$0.0474900	$0.0499000	$0.0444400
2020-07-06	$0.0436800	$0.0448700	$0.0489800	$0.0448700
2020-07-05	$0.0429700	$0.0436800	$0.0476800	$0.0423200
2020-07-04	$0.0447900	$0.0429700	$0.0458900	$0.0424200
2020-07-03	$0.0428300	$0.0447900	$0.0455100	$0.0419800
2020-07-02	$0.0427800	$0.0428300	$0.0436500	$0.0409200
2020-07-01	$0.0432200	$0.0427800	$0.0461900	$0.0427800
2020-06-30	$0.0443700	$0.0432200	$0.0443100	$0.0422100
2020-06-29	$0.0437800	$0.0443700	$0.0445600	$0.0430000
2020-06-28	$0.0421500	$0.0437800	$0.0446900	$0.0422300
2020-06-27	$0.0429500	$0.0421500	$0.0424200	$0.0420600
2020-06-26	$0.0431600	$0.0429500	$0.0435000	$0.0422200
2020-06-25	$0.0431200	$0.0431600	$0.0445400	$0.0426000
2020-06-24	$0.0455200	$0.0431200	$0.0440500	$0.0411700
2020-06-23	$0.0435200	$0.0455200	$0.0471600	$0.0429200
2020-06-22	$0.0427500	$0.0435200	$0.0474900	$0.0420600
2020-06-21	$0.0413700	$0.0427500	$0.0438600	$0.0409800
2020-06-20	$0.0416700	$0.0413700	$0.0436100	$0.0400600
2020-06-19	$0.0394000	$0.0416700	$0.0429700	$0.0373000
2020-06-18	$0.0422800	$0.0394000	$0.0459700	$0.0372400
2020-06-17	$0.0413500	$0.0422800	$0.0428500	$0.0408600
2020-06-16	$0.0414900	$0.0413500	$0.0430600	$0.0409600
2020-06-15	$0.0418100	$0.0414900	$0.0422400	$0.0397900
2020-06-14	$0.0426400	$0.0418100	$0.0436800	$0.0406900
2020-06-13	$0.0426800	$0.0426400	$0.0427300	$0.0421600
2020-06-12	$0.0423600	$0.0426800	$0.0453300	$0.0414500
2020-06-11	$0.0453000	$0.0423600	$0.0432800	$0.0418000
2020-06-10	$0.0445000	$0.0453000	$0.0473800	$0.0444100
2020-06-09	$0.0463700	$0.0445000	$0.0473300	$0.0442000
2020-06-08	$0.0468000	$0.0463700	$0.0479300	$0.0439200
2020-06-07	$0.0468100	$0.0468000	$0.0475800	$0.0463200
2020-06-06	$0.0468600	$0.0468100	$0.0473900	$0.0457500
2020-06-05	$0.0452500	$0.0468600	$0.0471500	$0.0431100
2020-06-04	$0.0446600	$0.0452500	$0.0454500	$0.0452500
2020-06-03	$0.0447600	$0.0446600	$0.0456200	$0.0442700
2020-06-02	$0.0476900	$0.0447600	$0.0449500	$0.0427600
2020-06-01	$0.0448000	$0.0476900	$0.0500	$0.0458500
2020-05-31	$0.0459800	$0.0448000	$0.0463100	$0.0432800
2020-05-30	$0.0437300	$0.0459800	$0.0465600	$0.0443300
2020-05-29	$0.0440700	$0.0437300	$0.0455200	$0.0427900
2020-05-28	$0.0425300	$0.0440700	$0.0447400	$0.0435900
2020-05-27	$0.0414800	$0.0425300	$0.0443700	$0.0413300
2020-05-26	$0.0392600	$0.0414800	$0.0414800	$0.0388300
2020-05-25	$0.0394100	$0.0392600	$0.0405000	$0.0389900
2020-05-24	$0.0413400	$0.0394100	$0.0402800	$0.0388800
2020-05-23	$0.0439300	$0.0413400	$0.0447400	$0.0408800
2020-05-22	$0.0422200	$0.0439300	$0.0451200	$0.0404400
2020-05-21	$0.0458400	$0.0422200	$0.0446600	$0.0410400
2020-05-20	$0.0471400	$0.0458400	$0.0468800	$0.0423200
2020-05-19	$0.0482200	$0.0471400	$0.0585	$0.0430300
2020-05-18	$0.0433200	$0.0482200	$0.0493900	$0.0435600
2020-05-17	$0.0414900	$0.0433200	$0.0497100	$0.0423600
2020-05-16	$0.0407900	$0.0414900	$0.0414900	$0.0408300
2020-05-15	$0.0426000	$0.0407900	$0.0420000	$0.0405100
2020-05-14	$0.0423000	$0.0426000	$0.0449500	$0.0426000
2020-05-13	$0.0394300	$0.0423000	$0.0435100	$0.0405300
2020-05-12	$0.0385600	$0.0394300	$0.0410200	$0.0384600
2020-05-11	$0.0381700	$0.0385600	$0.0385600	$0.0370200
2020-05-10	$0.0432200	$0.0381700	$0.0400900	$0.0376500
2020-05-09	$0.0436500	$0.0432200	$0.0461800	$0.0415000
2020-05-08	$0.0443000	$0.0436500	$0.0445300	$0.0427600
2020-05-07	$0.0442100	$0.0443000	$0.0492000	$0.0442000
2020-05-06	$0.0413600	$0.0442100	$0.0463200	$0.0397200
2020-05-05	$0.0415700	$0.0413600	$0.0475000	$0.0384700
2020-05-04	$0.0404400	$0.0415700	$0.0463600	$0.0401500
2020-05-03	$0.0405900	$0.0404400	$0.0442700	$0.0389200
2020-05-02	$0.0416700	$0.0405900	$0.0437400	$0.0385300
2020-05-01	$0.0374000	$0.0416700	$0.0417600	$0.0371700
2020-04-30	$0.0378600	$0.0374000	$0.0406000	$0.0359300
2020-04-29	$0.0367100	$0.0378600	$0.0431300	$0.0365500
2020-04-28	$0.0355100	$0.0367100	$0.0386500	$0.0349200
2020-04-27	$0.0331200	$0.0355100	$0.0382400	$0.0334900
2020-04-26	$0.0378100	$0.0331200	$0.0386600	$0.0327300
2020-04-25	$0.0368700	$0.0378100	$0.0393200	$0.0350900
2020-04-24	$0.0370000	$0.0368700	$0.0390500	$0.0348400
2020-04-23	$0.0348200	$0.0370000	$0.0374500	$0.0347500
2020-04-22	$0.0323600	$0.0348200	$0.0356100	$0.0318200
2020-04-21	$0.0315400	$0.0323600	$0.0339300	$0.0307100
2020-04-20	$0.0330300	$0.0315400	$0.0331200	$0.0308600
2020-04-19	$0.0344300	$0.0330300	$0.0341000	$0.0321700
2020-04-18	$0.0332200	$0.0344300	$0.0357400	$0.0327600
2020-04-17	$0.0345800	$0.0332200	$0.0351200	$0.0323700
2020-04-16	$0.0345400	$0.0345800	$0.0383500	$0.0316600
2020-04-15	$0.0346700	$0.0345400	$0.0352000	$0.0325500
2020-04-14	$0.0362200	$0.0346700	$0.0363200	$0.0345300
2020-04-13	$0.0338800	$0.0362200	$0.0381400	$0.0336100
2020-04-12	$0.0337500	$0.0338800	$0.0378900	$0.0338800
2020-04-11	$0.0331400	$0.0337500	$0.0383000	$0.0324400
2020-04-10	$0.0367600	$0.0331400	$0.0356900	$0.0324600
2020-04-09	$0.0387500	$0.0367600	$0.0415100	$0.0350900
2020-04-08	$0.0387400	$0.0387500	$0.0400800	$0.0341100
2020-04-07	$0.0374700	$0.0387400	$0.0641	$0.0306100
2020-04-06	$0.0337700	$0.0374700	$0.0465800	$0.0349000
2020-04-05	$0.0362400	$0.0337700	$0.0368200	$0.0333000
2020-04-04	$0.0354700	$0.0362400	$0.0374100	$0.0330000
2020-04-03	$0.0370800	$0.0354700	$0.0367500	$0.0324400
2020-04-02	$0.0333200	$0.0370800	$0.0370800	$0.0340200
2020-04-01	$0.0323100	$0.0333200	$0.0355200	$0.0293200
2020-03-31	$0.0326600	$0.0323100	$0.0336600	$0.0309600
2020-03-30	$0.0298200	$0.0326600	$0.0349000	$0.0315000
2020-03-29	$0.0315800	$0.0298200	$0.0302300	$0.0294700
2020-03-28	$0.0294900	$0.0315800	$0.0327000	$0.0288900
2020-03-27	$0.0300700	$0.0294900	$0.0324200	$0.0283400
2020-03-26	$0.0302600	$0.0300700	$0.0339900	$0.0281800
2020-03-25	$0.0308600	$0.0302600	$0.0364200	$0.0277100
2020-03-24	$0.0302400	$0.0308600	$0.0342400	$0.0307200
2020-03-23	$0.0304200	$0.0302400	$0.0355100	$0.0302400
2020-03-22	$0.0328400	$0.0304200	$0.0318200	$0.0292000
2020-03-21	$0.0302900	$0.0328400	$0.0338300	$0.0294300
2020-03-20	$0.0316700	$0.0302900	$0.0338900	$0.0296000
2020-03-19	$0.0276600	$0.0316700	$0.0316700	$0.0316000
2020-03-18	$0.0271200	$0.0276600	$0.0281500	$0.0275000
2020-03-17	$0.0246700	$0.0271200	$0.0286600	$0.0255700
2020-03-16	$0.0259800	$0.0246700	$0.0266900	$0.0241200
2020-03-15	$0.0244600	$0.0259800	$0.0283400	$0.0249100
2020-03-14	$0.0264700	$0.0244600	$0.0262200	$0.0236800
2020-03-13	$0.0235000	$0.0264700	$0.0269200	$0.0255200
2020-03-12	$0.0460800	$0.0235000	$0.0285200	$0.0225700
2020-03-11	$0.0485500	$0.0460800	$0.0488600	$0.0437000
2020-03-10	$0.0425800	$0.0485500	$0.0487100	$0.0409700
2020-03-09	$0.0454500	$0.0425800	$0.0464700	$0.0425800
2020-03-08	$0.0549	$0.0497200	$0.0497200	$0.0409300
2020-03-07	$0.0641	$0.0549	$0.0623	$0.0404200
2020-03-06	$0.0565	$0.0641	$0.0641	$0.0562
2020-03-05	$0.0554	$0.0565	$0.0654	$0.0549
2020-03-04	$0.0526	$0.0526	$0.0526	$0.0526
2020-03-03	$0.0558	$0.0526	$0.0566	$0.0492600
2020-03-02	$0.0541	$0.0558	$0.0582	$0.0538
2020-03-01	$0.0563	$0.0563	$0.0563	$0.0563
2020-02-29	$0.0603	$0.0563	$0.0591	$0.0522
2020-02-28	$0.0561	$0.0603	$0.0687	$0.0505
2020-02-27	$0.0559	$0.0561	$0.0561	$0.0561
2020-02-26	$0.0646	$0.0559	$0.0609	$0.0528
2020-02-25	$0.0783	$0.0646	$0.0761	$0.0549
2020-02-24	$0.0906	$0.0783	$0.0892	$0.0746
2020-02-23	$0.0546	$0.0906	$0.0917	$0.0563
2020-02-22	$0.0546	$0.0546	$0.0546	$0.0545
2020-02-21	$0.0541	$0.0546	$0.0554	$0.0543
2020-02-20	$0.0627	$0.0541	$0.0628	$0.0532
2020-02-19	$0.0676	$0.0627	$0.0643	$0.0556
2020-02-18	$0.0577	$0.0676	$0.0759	$0.0606
2020-02-17	$0.0591	$0.0577	$0.0577	$0.0577
2020-02-16	$0.0599	$0.0591	$0.0605	$0.0591
2020-02-15	$0.0600	$0.0599	$0.0645	$0.0556
2020-02-14	$0.0545	$0.0600	$0.0672	$0.0533
2020-02-13	$0.0544	$0.0545	$0.0614	$0.0527
2020-02-12	$0.0531	$0.0544	$0.0621	$0.0529
2020-02-11	$0.0505	$0.0531	$0.0531	$0.0526
2020-02-10	$0.0526	$0.0505	$0.0517	$0.0455400
2020-02-09	$0.0516	$0.0526	$0.0535	$0.0474400
2020-02-08	$0.0526	$0.0516	$0.0541	$0.0507
2020-02-07	$0.0515	$0.0526	$0.0540	$0.0490400
2020-02-06	$0.0493100	$0.0515	$0.0655	$0.0446800
2020-02-05	$0.0470500	$0.0493100	$0.0493100	$0.0493100
2020-02-04	$0.0486700	$0.0470500	$0.0495300	$0.0470500
2020-02-03	$0.0491000	$0.0486700	$0.0530	$0.0486700
2020-02-02	$0.0493600	$0.0491000	$0.0491000	$0.0491000
2020-02-01	$0.0508	$0.0493600	$0.0539	$0.0472000
2020-01-31	$0.0513	$0.0508	$0.0508	$0.0505
2020-01-30	$0.0606	$0.0513	$0.0620	$0.0495000
2020-01-29	$0.0688	$0.0606	$0.0681	$0.0509
2020-01-28	$0.0650	$0.0688	$0.0693	$0.0600
2020-01-27	$0.0628	$0.0650	$0.0650	$0.0650
2020-01-26	$0.0573	$0.0628	$0.0633	$0.0582
2020-01-25	$0.0576	$0.0573	$0.0586	$0.0566
2020-01-24	$0.0615	$0.0576	$0.0623	$0.0571
2020-01-23	$0.0634	$0.0615	$0.0616	$0.0588
2020-01-22	$0.0638	$0.0634	$0.0634	$0.0634
2020-01-21	$0.0601	$0.0638	$0.0766	$0.0584
2020-01-20	$0.0452500	$0.0601	$0.0621	$0.0445500
2020-01-19	$0.0463300	$0.0452500	$0.0452500	$0.0452500
2020-01-18	$0.0475000	$0.0463300	$0.0484700	$0.0460600
2020-01-17	$0.0485700	$0.0475000	$0.0495400	$0.0451000
2020-01-16	$0.0472400	$0.0485700	$0.0487400	$0.0463000
2020-01-15	$0.0472800	$0.0472400	$0.0472400	$0.0472400
2020-01-14	$0.0503	$0.0472800	$0.0548	$0.0464000
2020-01-13	$0.0508	$0.0503	$0.0503	$0.0503
2020-01-12	$0.0511	$0.0508	$0.0521	$0.0484300
2020-01-11	$0.0522	$0.0511	$0.0511	$0.0511
2020-01-10	$0.0524	$0.0522	$0.0559	$0.0522
2020-01-09	$0.0539	$0.0524	$0.0524	$0.0524
2020-01-08	$0.0662	$0.0539	$0.0665	$0.0461800
2020-01-07	$0.0674	$0.0662	$0.0708	$0.0659
2020-01-06	$0.0639	$0.0674	$0.0674	$0.0674
2020-01-05	$0.0647	$0.0639	$0.0651	$0.0631
2020-01-04	$0.0641	$0.0647	$0.0656	$0.0625
2020-01-03	$0.0544	$0.0641	$0.0643	$0.0573
2020-01-02	$0.0562	$0.0544	$0.0544	$0.0544
2020-01-01	$0.0568	$0.0562	$0.0590	$0.0554
2019-12-31	$0.0574	$0.0568	$0.0570	$0.0568
2019-12-30	$0.0597	$0.0574	$0.0621	$0.0565
2019-12-29	$0.0612	$0.0597	$0.0619	$0.0582
2019-12-28	$0.0606	$0.0612	$0.0613	$0.0600
2019-12-27	$0.0598	$0.0606	$0.0612	$0.0593
2019-12-26	$0.0600	$0.0598	$0.0611	$0.0598
2019-12-25	$0.0588	$0.0600	$0.0612	$0.0583
2019-12-24	$0.0612	$0.0588	$0.0607	$0.0588
2019-12-23	$0.0571	$0.0612	$0.0634	$0.0533
2019-12-22	$0.0539	$0.0571	$0.0580	$0.0535
2019-12-21	$0.0461000	$0.0539	$0.0541	$0.0439600
2019-12-20	$0.0530	$0.0461000	$0.0533	$0.0432200
2019-12-19	$0.0536	$0.0530	$0.0536	$0.0510
2019-12-18	$0.0529	$0.0536	$0.0598	$0.0488000
2019-12-17	$0.0538	$0.0529	$0.0532	$0.0510
2019-12-16	$0.0613	$0.0538	$0.0597	$0.0493800
2019-12-15	$0.0609	$0.0613	$0.0613	$0.0613
2019-12-14	$0.0614	$0.0609	$0.0609	$0.0596
2019-12-13	$0.0608	$0.0614	$0.0614	$0.0614
2019-12-12	$0.0597	$0.0608	$0.0608	$0.0584
2019-12-11	$0.0587	$0.0597	$0.0625	$0.0586
2019-12-10	$0.0613	$0.0587	$0.0603	$0.0572
2019-12-09	$0.0665	$0.0613	$0.0652	$0.0580
2019-12-08	$0.0660	$0.0665	$0.0669	$0.0659
2019-12-07	$0.0655	$0.0660	$0.0661	$0.0652
2019-12-06	$0.0589	$0.0655	$0.0683	$0.0601
2019-12-05	$0.0482900	$0.0589	$0.0633	$0.0496300
2019-12-04	$0.0490000	$0.0482900	$0.0482900	$0.0482900
2019-12-03	$0.0522	$0.0490000	$0.0548	$0.0454900
2019-12-02	$0.0565	$0.0522	$0.0585	$0.0484600
2019-12-01	$0.0577	$0.0565	$0.0565	$0.0565
2019-11-30	$0.0617	$0.0577	$0.0621	$0.0577
2019-11-29	$0.0677	$0.0617	$0.0706	$0.0573
2019-11-28	$0.0666	$0.0677	$0.0700	$0.0645
2019-11-27	$0.0634	$0.0666	$0.0666	$0.0666
2019-11-26	$0.0562	$0.0634	$0.0667	$0.0564
2019-11-25	$0.0641	$0.0562	$0.0717	$0.0543
2019-11-24	$0.0676	$0.0641	$0.0642	$0.0638
2019-11-23	$0.0656	$0.0676	$0.0708	$0.0655
2019-11-22	$0.0686	$0.0656	$0.0656	$0.0656
2019-11-21	$0.0721	$0.0686	$0.0708	$0.0668
2019-11-20	$0.0728	$0.0721	$0.0729	$0.0721
2019-11-19	$0.0742	$0.0728	$0.0744	$0.0727
2019-11-18	$0.0749	$0.0742	$0.0760	$0.0721
2019-11-17	$0.0748	$0.0749	$0.0749	$0.0749
2019-11-16	$0.0748	$0.0748	$0.0770	$0.0744
2019-11-15	$0.0793	$0.0748	$0.0786	$0.0722
2019-11-14	$0.0777	$0.0793	$0.0817	$0.0739
2019-11-13	$0.0780	$0.0777	$0.0777	$0.0777
2019-11-12	$0.0738	$0.0780	$0.0879	$0.0744
2019-11-11	$0.0766	$0.0738	$0.0739	$0.0734
2019-11-10	$0.0735	$0.0766	$0.0769	$0.0744
2019-11-09	$0.0720	$0.0735	$0.0777	$0.0708
2019-11-08	$0.0795	$0.0720	$0.0775	$0.0720
2019-11-07	$0.0794	$0.0795	$0.0839	$0.0757
2019-11-06	$0.0817	$0.0794	$0.0855	$0.0762
2019-11-05	$0.0827	$0.0817	$0.0858	$0.0765
2019-11-04	$0.0884	$0.0827	$0.0937	$0.0791
2019-11-03	$0.0865	$0.0884	$0.0884	$0.0842
2019-11-02	$0.0939	$0.0865	$0.0944	$0.0845
2019-11-01	$0.0971	$0.0939	$0.0982	$0.0841
2019-10-31	$0.0921	$0.0971	$0.0990	$0.0822
2019-10-30	$0.0943	$0.0921	$0.0992200	$0.0821
2019-10-29	$0.0931	$0.0943	$0.0981	$0.0943
2019-10-28	$0.0987	$0.0931	$0.1004000	$0.0847
2019-10-27	$0.1158000	$0.0987	$0.1195000	$0.0796
2019-10-26	$0.1085000	$0.1158000	$0.1158000	$0.1158000
2019-10-25	$0.0781	$0.1085000	$0.1227000	$0.0910
2019-10-24	$0.0785	$0.0781	$0.0781	$0.0781
2019-10-23	$0.0924	$0.0785	$0.0862	$0.0707
2019-10-22	$0.0946	$0.0924	$0.0924	$0.0924
2019-10-21	$0.1057000	$0.0946	$0.1054000	$0.0788
2019-10-20	$0.1033000	$0.1057000	$0.1105000	$0.1057000
2019-10-19	$0.0884	$0.1033000	$0.1033000	$0.0884
2019-10-18	$0.0958	$0.0884	$0.0957	$0.0854
2019-10-17	$0.0743	$0.0958	$0.0958	$0.0749
2019-10-16	$0.0674	$0.0743	$0.0810	$0.0661
2019-10-15	$0.0673	$0.0674	$0.0725	$0.0645
2019-10-14	$0.0670	$0.0673	$0.0688	$0.0640
2019-10-13	$0.0672	$0.0670	$0.0670	$0.0670
2019-10-12	$0.0690	$0.0672	$0.0767	$0.0644
2019-10-11	$0.0752	$0.0690	$0.0730	$0.0614
2019-10-10	$0.0662	$0.0752	$0.0773	$0.0653
2019-10-09	$0.0631	$0.0662	$0.0662	$0.0662
2019-10-08	$0.0604	$0.0631	$0.0682	$0.0599
2019-10-07	$0.0648	$0.0604	$0.0681	$0.0598
2019-10-06	$0.0681	$0.0648	$0.0666	$0.0645
2019-10-05	$0.0694	$0.0681	$0.0695	$0.0657
2019-10-04	$0.0637	$0.0694	$0.0713	$0.0629
2019-10-03	$0.0658	$0.0637	$0.0689	$0.0633
2019-10-02	$0.0625	$0.0658	$0.0760	$0.0629
2019-10-01	$0.0624	$0.0625	$0.0625	$0.0625
2019-09-30	$0.0553	$0.0624	$0.0639	$0.0570
2019-09-29	$0.0618	$0.0553	$0.0640	$0.0553
2019-09-28	$0.0649	$0.0618	$0.0667	$0.0591
2019-09-27	$0.0623	$0.0649	$0.0744	$0.0615
2019-09-26	$0.0651	$0.0623	$0.0623	$0.0623
2019-09-25	$0.0706	$0.0651	$0.0701	$0.0594
2019-09-24	$0.0868	$0.0706	$0.0765	$0.0681
2019-09-23	$0.0894	$0.0868	$0.0879	$0.0864
2019-09-22	$0.0906	$0.0894	$0.0910	$0.0894
2019-09-21	$0.0752	$0.0906	$0.0906	$0.0738
2019-09-20	$0.0711	$0.0752	$0.0795	$0.0699
2019-09-19	$0.0584	$0.0711	$0.0879	$0.0579
2019-09-18	$0.0535	$0.0584	$0.0585	$0.0534
2019-09-17	$0.0527	$0.0535	$0.0569	$0.0523
2019-09-16	$0.0515	$0.0527	$0.0587	$0.0490000
2019-09-15	$0.0526	$0.0515	$0.0595	$0.0504
2019-09-14	$0.0483300	$0.0526	$0.0539	$0.0483000
2019-09-13	$0.0490200	$0.0483300	$0.0543	$0.0478200
2019-09-12	$0.0485900	$0.0490200	$0.0569	$0.0480800
2019-09-11	$0.0479200	$0.0485900	$0.0485900	$0.0480800
2019-09-10	$0.0481700	$0.0479200	$0.0485300	$0.0467100
2019-09-09	$0.0491900	$0.0481700	$0.0511	$0.0477600
2019-09-08	$0.0484700	$0.0491900	$0.0500	$0.0481400
2019-09-07	$0.0469100	$0.0484700	$0.0526	$0.0475300
2019-09-06	$0.0489800	$0.0469100	$0.0555	$0.0467000
2019-09-05	$0.0485900	$0.0489800	$0.0495100	$0.0483500
2019-09-04	$0.0487700	$0.0485900	$0.0510	$0.0480600
2019-09-03	$0.0510	$0.0487700	$0.0522	$0.0481300
2019-09-02	$0.0450300	$0.0510	$0.0510	$0.0478900
2019-09-01	$0.0457200	$0.0450300	$0.0472800	$0.0447400
2019-08-31	$0.0453500	$0.0457200	$0.0457200	$0.0439800
2019-08-30	$0.0484100	$0.0453500	$0.0488900	$0.0438100
2019-08-29	$0.0496800	$0.0484100	$0.0486000	$0.0450000
2019-08-28	$0.0498600	$0.0496800	$0.0499800	$0.0466700
2019-08-27	$0.0532	$0.0498600	$0.0524	$0.0486400
2019-08-26	$0.0551	$0.0532	$0.0563	$0.0514
2019-08-25	$0.0551	$0.0551	$0.0551	$0.0551
2019-08-24	$0.0557	$0.0551	$0.0558	$0.0519
2019-08-23	$0.0506	$0.0557	$0.0575	$0.0522
2019-08-22	$0.0528	$0.0506	$0.0526	$0.0505
2019-08-21	$0.0561	$0.0528	$0.0536	$0.0517
2019-08-20	$0.0616	$0.0561	$0.0612	$0.0511
2019-08-19	$0.0601	$0.0616	$0.0644	$0.0610
2019-08-18	$0.0725	$0.0601	$0.0732	$0.0573
2019-08-17	$0.0780	$0.0725	$0.0770	$0.0635
2019-08-16	$0.0825	$0.0780	$0.0829	$0.0780
2019-08-15	$0.0588	$0.0825	$0.0827	$0.0577
2019-08-14	$0.0605	$0.0588	$0.0595	$0.0558
2019-08-13	$0.0649	$0.0605	$0.0648	$0.0605
2019-08-12	$0.0658	$0.0649	$0.0649	$0.0649
2019-08-11	$0.0645	$0.0658	$0.0660	$0.0648
2019-08-10	$0.0665	$0.0645	$0.0683	$0.0626
2019-08-09	$0.0687	$0.0665	$0.0681	$0.0641
2019-08-08	$0.0720	$0.0687	$0.0720	$0.0664
2019-08-07	$0.0700	$0.0720	$0.0730	$0.0719
2019-08-06	$0.0725	$0.0700	$0.0711	$0.0669
2019-08-05	$0.0677	$0.0725	$0.0742	$0.0651
2019-08-04	$0.0668	$0.0677	$0.0677	$0.0677
2019-08-03	$0.0680	$0.0668	$0.0699	$0.0601
2019-08-02	$0.0657	$0.0680	$0.0705	$0.0639
2019-08-01	$0.0633	$0.0657	$0.0666	$0.0653
2019-07-31	$0.0598	$0.0633	$0.0670	$0.0629
2019-07-30	$0.0596	$0.0598	$0.0602	$0.0595
2019-07-29	$0.0604	$0.0596	$0.0603	$0.0579
2019-07-28	$0.0576	$0.0604	$0.0629	$0.0559
2019-07-27	$0.0630	$0.0576	$0.0607	$0.0576
2019-07-26	$0.0620	$0.0630	$0.0630	$0.0573
2019-07-25	$0.0575	$0.0620	$0.0620	$0.0581
2019-07-24	$0.0650	$0.0575	$0.0645	$0.0546
2019-07-23	$0.0615	$0.0650	$0.0672	$0.0562
2019-07-22	$0.0762	$0.0615	$0.0790	$0.0576
2019-07-21	$0.0649	$0.0762	$0.0812	$0.0635
2019-07-20	$0.0655	$0.0649	$0.0736	$0.0641
2019-07-19	$0.0701	$0.0655	$0.0809	$0.0627
2019-07-18	$0.0665	$0.0701	$0.0730	$0.0689
2019-07-17	$0.0632	$0.0665	$0.0665	$0.0621
2019-07-16	$0.0738	$0.0632	$0.0647	$0.0600
2019-07-15	$0.0726	$0.0738	$0.0849	$0.0683
2019-07-14	$0.0880	$0.0726	$0.0994900	$0.0661
2019-07-13	$0.0971	$0.0880	$0.1107000	$0.0803
2019-07-12	$0.1008000	$0.0971	$0.1102000	$0.0891
2019-07-11	$0.1146000	$0.1008000	$0.1074000	$0.0697
2019-07-10	$0.1259000	$0.1146000	$0.1422000	$0.1146000
2019-07-09	$0.1232000	$0.1259000	$0.1259000	$0.1184000
2019-07-08	$0.1153000	$0.1232000	$0.1350000	$0.1184000
2019-07-07	$0.1161000	$0.1153000	$0.1201000	$0.1095000
2019-07-06	$0.1058000	$0.1161000	$0.1190000	$0.1078000
2019-07-05	$0.1073000	$0.1058000	$0.1088000	$0.1053000
2019-07-04	$0.1198000	$0.1073000	$0.1116000	$0.1054000
2019-07-03	$0.1153000	$0.1198000	$0.1353000	$0.1198000
2019-07-02	$0.1165000	$0.1153000	$0.1299000	$0.1090000
2019-07-01	$0.1148000	$0.1165000	$0.1266000	$0.1123000
2019-06-30	$0.1262000	$0.1148000	$0.1289000	$0.1098000
2019-06-29	$0.1384000	$0.1262000	$0.1432000	$0.1237000
2019-06-28	$0.1305000	$0.1384000	$0.1604000	$0.1357000
2019-06-27	$0.1450000	$0.1305000	$0.1473000	$0.1163000
2019-06-26	$0.1578000	$0.1450000	$0.1763000	$0.1337000
2019-06-25	$0.1504000	$0.1578000	$0.1601000	$0.1543000
2019-06-24	$0.1506000	$0.1504000	$0.1597000	$0.1437000
2019-06-23	$0.1459000	$0.1506000	$0.1530000	$0.1482000
2019-06-22	$0.1418000	$0.1459000	$0.1484000	$0.1459000
2019-06-21	$0.1283000	$0.1418000	$0.1667000	$0.1359000
2019-06-20	$0.1577000	$0.1283000	$0.1620000	$0.1217000
2019-06-19	$0.1363000	$0.1577000	$0.1577000	$0.1393000
2019-06-18	$0.1527000	$0.1363000	$0.1486000	$0.1335000
2019-06-17	$0.1598000	$0.1527000	$0.1665000	$0.1458000
2019-06-16	$0.1518000	$0.1598000	$0.1743000	$0.1517000
2019-06-15	$0.1755000	$0.1518000	$0.1788000	$0.1502000
2019-06-14	$0.1657000	$0.1755000	$0.1886000	$0.1664000
2019-06-13	$0.1638000	$0.1657000	$0.1669000	$0.1645000
2019-06-12	$0.1426000	$0.1638000	$0.1712000	$0.1472000
2019-06-11	$0.1452000	$0.1426000	$0.1581000	$0.1425000
2019-06-10	$0.1487000	$0.1452000	$0.1585000	$0.1429000
2019-06-09	$0.1657000	$0.1487000	$0.1597000	$0.1487000
2019-06-08	$0.1651000	$0.1657000	$0.1705000	$0.1571000
2019-06-07	$0.1572000	$0.1651000	$0.1719000	$0.1609000
2019-06-06	$0.1660000	$0.1572000	$0.1678000	$0.1572000
2019-06-05	$0.1584000	$0.1660000	$0.1674000	$0.1567000
2019-06-04	$0.1760000	$0.1584000	$0.1665000	$0.1582000
2019-06-03	$0.1895000	$0.1760000	$0.1776000	$0.1759000
2019-06-02	$0.1863000	$0.1895000	$0.1928000	$0.1894000
2019-06-01	$0.1885000	$0.1863000	$0.1887000	$0.1863000
2019-05-31	$0.1920000	$0.1885000	$0.1984000	$0.1715000
2019-05-30	$0.2002000	$0.1920000	$0.2069000	$0.1815000
2019-05-29	$0.2117000	$0.2002000	$0.2104000	$0.2002000
2019-05-28	$0.2072000	$0.2117000	$0.2238000	$0.2030000
2019-05-27	$0.2119000	$0.2072000	$0.2270000	$0.2043000
2019-05-26	$0.1920000	$0.2119000	$0.2182000	$0.2035000
2019-05-25	$0.2073000	$0.1920000	$0.2090000	$0.1920000
2019-05-24	$0.1829000	$0.2073000	$0.2114000	$0.1857000
2019-05-23	$0.1801000	$0.1829000	$0.1996000	$0.1771000
2019-05-22	$0.1749000	$0.1801000	$0.1801000	$0.1679000
2019-05-21	$0.1864000	$0.1749000	$0.1877000	$0.1749000
2019-05-20	$0.1917000	$0.1864000	$0.1898000	$0.1864000
2019-05-19	$0.1703000	$0.1917000	$0.1947000	$0.1917000
2019-05-18	$0.1730000	$0.1703000	$0.1782000	$0.1703000
2019-05-17	$0.1914000	$0.1730000	$0.1868000	$0.1728000
2019-05-16	$0.2089000	$0.1914000	$0.2009000	$0.1846000
2019-05-15	$0.1993000	$0.2089000	$0.2164000	$0.1964000
2019-05-14	$0.1892000	$0.1993000	$0.2115000	$0.1915000
2019-05-13	$0.1682000	$0.1892000	$0.2062000	$0.1831000
2019-05-12	$0.2008000	$0.1682000	$0.1948000	$0.1640000
2019-05-11	$0.1832000	$0.2008000	$0.2073000	$0.1708000
2019-05-10	$0.1731000	$0.1832000	$0.1859000	$0.1616000
2019-05-09	$0.1612000	$0.1731000	$0.1773000	$0.1454000
2019-05-08	$0.1493000	$0.1612000	$0.1612000	$0.1530000
2019-05-07	$0.1601000	$0.1493000	$0.1621000	$0.1485000
2019-05-06	$0.1538000	$0.1551000	$0.1599000	$0.1481000
2019-05-05	$0.1551000	$0.1538000	$0.1670000	$0.1538000
2019-05-04	$0.1496000	$0.1551000	$0.1726000	$0.1497000
2019-05-03	$0.1575000	$0.1496000	$0.1648000	$0.1365000
2019-05-02	$0.1383000	$0.1575000	$0.1695000	$0.1403000
2019-05-01	$0.1438000	$0.1383000	$0.1492000	$0.1375000
2019-04-30	$0.1460000	$0.1438000	$0.1510000	$0.1392000
2019-04-29	$0.1400000	$0.1460000	$0.1478000	$0.1391000
2019-04-28	$0.1455000	$0.1400000	$0.1466000	$0.1340000
2019-04-27	$0.1383000	$0.1453000	$0.1453000	$0.1324000
2019-04-26	$0.1366000	$0.1383000	$0.1388000	$0.1311000
2019-04-25	$0.1460000	$0.1366000	$0.1430000	$0.1293000
2019-04-24	$0.1458000	$0.1460000	$0.1533000	$0.1435000
2019-04-23	$0.1535000	$0.1458000	$0.1576000	$0.1458000
2019-04-22	$0.1468000	$0.1535000	$0.1593000	$0.1420000
2019-04-21	$0.1318000	$0.1468000	$0.1481000	$0.1313000
2019-04-20	$0.1332000	$0.1318000	$0.1385000	$0.1276000
2019-04-19	$0.1439000	$0.1332000	$0.1486000	$0.1269000
2019-04-18	$0.1503000	$0.1439000	$0.1586000	$0.1375000
2019-04-17	$0.1111000	$0.1503000	$0.1570000	$0.1105000
2019-04-16	$0.1083000	$0.1111000	$0.1120000	$0.1101000
2019-04-15	$0.1176000	$0.1083000	$0.1146000	$0.1083000
2019-04-14	$0.1159000	$0.1176000	$0.1193000	$0.1093000
2019-04-13	$0.1096000	$0.1159000	$0.1159000	$0.1067000
2019-04-12	$0.1115000	$0.1096000	$0.1141000	$0.1096000
2019-04-11	$0.1234000	$0.1115000	$0.1175000	$0.1053000
2019-04-10	$0.1210000	$0.1234000	$0.1330000	$0.1234000
2019-04-09	$0.1333000	$0.1210000	$0.1317000	$0.1208000
2019-04-08	$0.1285000	$0.1333000	$0.1382000	$0.1167000
2019-04-07	$0.1260000	$0.1285000	$0.1311000	$0.1199000
2019-04-06	$0.1220000	$0.1260000	$0.1267000	$0.1140000
2019-04-05	$0.1179000	$0.1220000	$0.1231000	$0.1161000
2019-04-04	$0.1166000	$0.1179000	$0.1231000	$0.1113000
2019-04-03	$0.1129000	$0.1166000	$0.1167000	$0.1107000
2019-04-02	$0.1023000	$0.1129000	$0.1246000	$0.1099000
2019-04-01	$0.0985	$0.1023000	$0.1055000	$0.0979
2019-03-31	$0.1009000	$0.0985	$0.1062000	$0.0985
2019-03-30	$0.1069000	$0.1009000	$0.1109000	$0.1009000
2019-03-29	$0.1054000	$0.1069000	$0.1076000	$0.1055000
2019-03-28	$0.1089000	$0.1054000	$0.1087000	$0.1054000
2019-03-27	$0.1092000	$0.1089000	$0.1121000	$0.1033000
2019-03-26	$0.1106000	$0.1092000	$0.1111000	$0.1062000
2019-03-25	$0.1120000	$0.1106000	$0.1127000	$0.1068000
2019-03-24	$0.1130000	$0.1120000	$0.1147000	$0.1109000
2019-03-23	$0.1153000	$0.1130000	$0.1162000	$0.1062000
2019-03-22	$0.1060000	$0.1153000	$0.1154000	$0.1061000
2019-03-21	$0.1186000	$0.1060000	$0.1199000	$0.1060000
2019-03-20	$0.1037000	$0.1186000	$0.1306000	$0.1015000
2019-03-19	$0.0995600	$0.1037000	$0.1058000	$0.1004000
2019-03-18	$0.1031000	$0.0995600	$0.1047000	$0.0977
2019-03-17	$0.1023000	$0.1031000	$0.1049000	$0.1016000
2019-03-16	$0.1009000	$0.1023000	$0.1060000	$0.0998700
2019-03-15	$0.0978	$0.1009000	$0.1041000	$0.0982
2019-03-14	$0.0977	$0.0978	$0.1018000	$0.0971
2019-03-13	$0.0998200	$0.0977	$0.1046000	$0.0970
2019-03-12	$0.0969	$0.0998200	$0.1073000	$0.0891
2019-03-11	$0.0987	$0.0969	$0.0999700	$0.0969
2019-03-10	$0.1011000	$0.0987	$0.1081000	$0.0984
2019-03-09	$0.0989	$0.1011000	$0.1034000	$0.1009000
2019-03-08	$0.1047000	$0.0989	$0.1055000	$0.0989
2019-03-07	$0.1017000	$0.1047000	$0.1082000	$0.0999800
2019-03-06	$0.1018000	$0.1017000	$0.1108000	$0.0972
2019-03-05	$0.0614	$0.1018000	$0.1346000	$0.0622
2019-03-04	$0.0644	$0.0614	$0.0684	$0.0597
2019-03-03	$0.0712	$0.0644	$0.0722	$0.0618
2019-03-02	$0.0741	$0.0712	$0.0778	$0.0663
2019-03-01	$0.0633	$0.0741	$0.0741	$0.0602
2019-02-28	$0.0634	$0.0633	$0.0633	$0.0633
2019-02-27	$0.0658	$0.0634	$0.0707	$0.0598
2019-02-26	$0.0730	$0.0658	$0.0724	$0.0658
2019-02-25	$0.0678	$0.0730	$0.0730	$0.0691
2019-02-24	$0.0810	$0.0678	$0.0739	$0.0678
2019-02-23	$0.0808	$0.0810	$0.0841	$0.0787
2019-02-22	$0.0791	$0.0808	$0.0824	$0.0757
2019-02-21	$0.0797	$0.0791	$0.0791	$0.0775
2019-02-20	$0.0789	$0.0797	$0.0799	$0.0787
2019-02-19	$0.0815	$0.0789	$0.0859	$0.0789
2019-02-18	$0.0767	$0.0815	$0.0856	$0.0815
2019-02-17	$0.0806	$0.0767	$0.0818	$0.0767
2019-02-16	$0.0779	$0.0806	$0.0806	$0.0778
2019-02-15	$0.0813	$0.0779	$0.0814	$0.0772
2019-02-14	$0.0776	$0.0813	$0.0897	$0.0756
2019-02-13	$0.0768	$0.0776	$0.0807	$0.0760
2019-02-12	$0.0768	$0.0768	$0.0810	$0.0763
2019-02-11	$0.0777	$0.0768	$0.0801	$0.0761
2019-02-10	$0.0827	$0.0777	$0.0852	$0.0774
2019-02-09	$0.0821	$0.0828	$0.0851	$0.0819
2019-02-08	$0.0785	$0.0821	$0.0851	$0.0821
2019-02-07	$0.0769	$0.0785	$0.0844	$0.0759
2019-02-06	$0.0793	$0.0769	$0.0849	$0.0764
2019-02-05	$0.0848	$0.0793	$0.0915	$0.0776
2019-02-04	$0.0692	$0.0848	$0.0976	$0.0681
2019-02-03	$0.0717	$0.0692	$0.0731	$0.0685
2019-02-02	$0.0765	$0.0717	$0.0780	$0.0700
2019-02-01	$0.0743	$0.0765	$0.0889	$0.0694
2019-01-31	$0.0796	$0.0743	$0.0788	$0.0687
2019-01-30	$0.0788	$0.0796	$0.0822	$0.0695
2019-01-29	$0.0819	$0.0788	$0.0887	$0.0684
2019-01-28	$0.0873	$0.0819	$0.0977	$0.0819
2019-01-27	$0.0860	$0.0873	$0.0937	$0.0846
2019-01-26	$0.0914	$0.0860	$0.0945	$0.0853
2019-01-25	$0.0892	$0.0914	$0.0975	$0.0889
2019-01-24	$0.0955	$0.0892	$0.1018000	$0.0854
2019-01-23	$0.0973	$0.0955	$0.0965	$0.0893
2019-01-22	$0.0806	$0.0973	$0.1248000	$0.0812
2019-01-21	$0.0829	$0.0806	$0.0896	$0.0771
2019-01-20	$0.0918	$0.0829	$0.0928	$0.0809
2019-01-19	$0.0847	$0.0918	$0.1210000	$0.0831
2019-01-18	$0.0886	$0.0847	$0.0877	$0.0768
2019-01-17	$0.0765	$0.0886	$0.0886	$0.0733
2019-01-16	$0.0752	$0.0765	$0.0765	$0.0721
2019-01-15	$0.0721	$0.0752	$0.0753	$0.0705
2019-01-14	$0.0692	$0.0721	$0.0769	$0.0713
2019-01-13	$0.0729	$0.0692	$0.0776	$0.0677
2019-01-12	$0.0707	$0.0729	$0.0729	$0.0678
2019-01-11	$0.0715	$0.0707	$0.0729	$0.0701
2019-01-10	$0.0817	$0.0715	$0.0747	$0.0679
2019-01-09	$0.0824	$0.0817	$0.0890	$0.0806
2019-01-08	$0.0862	$0.0824	$0.0876	$0.0801
2019-01-07	$0.0865	$0.0862	$0.0868	$0.0811
2019-01-06	$0.0810	$0.0865	$0.0899	$0.0846
2019-01-05	$0.0784	$0.0810	$0.0828	$0.0780
2019-01-04	$0.0782	$0.0784	$0.0790	$0.0784
2019-01-03	$0.0822	$0.0782	$0.0800	$0.0776
2019-01-02	$0.0790	$0.0822	$0.0822	$0.0781
2019-01-01	$0.0751	$0.0790	$0.0818	$0.0766
2018-12-31	$0.0830	$0.0751	$0.0799	$0.0751
2018-12-30	$0.0811	$0.0830	$0.0850	$0.0825
2018-12-29	$0.0864	$0.0811	$0.0834	$0.0811
2018-12-28	$0.0854	$0.0864	$0.0951	$0.0848
2018-12-27	$0.0869	$0.0854	$0.0866	$0.0823
2018-12-26	$0.0877	$0.0869	$0.0886	$0.0851
2018-12-25	$0.0958	$0.0877	$0.0901	$0.0857
2018-12-24	$0.0967	$0.0958	$0.0985	$0.0942
2018-12-23	$0.0954	$0.0967	$0.0967	$0.0909
2018-12-22	$0.0940	$0.0954	$0.0976	$0.0938
2018-12-21	$0.0928	$0.0940	$0.0940	$0.0870
2018-12-20	$0.0796	$0.0928	$0.0993000	$0.0876
2018-12-19	$0.0785	$0.0796	$0.0814	$0.0789
2018-12-18	$0.0675	$0.0785	$0.0809	$0.0707
2018-12-17	$0.0610	$0.0675	$0.0856	$0.0665
2018-12-16	$0.0615	$0.0610	$0.0620	$0.0608
2018-12-15	$0.0595	$0.0615	$0.0615	$0.0594
2018-12-14	$0.0609	$0.0595	$0.0616	$0.0595
2018-12-13	$0.0649	$0.0609	$0.0616	$0.0564
2018-12-12	$0.0696	$0.0649	$0.0717	$0.0612
2018-12-11	$0.0711	$0.0696	$0.0764	$0.0677
2018-12-10	$0.0775	$0.0711	$0.0817	$0.0668
2018-12-09	$0.0583	$0.0775	$0.0934	$0.0564
2018-12-08	$0.0566	$0.0583	$0.0619	$0.0565
2018-12-07	$0.0617	$0.0566	$0.0605	$0.0533
2018-12-06	$0.0704	$0.0617	$0.0694	$0.0526
2018-12-05	$0.0617	$0.0704	$0.0729	$0.0519
2018-12-04	$0.0591	$0.0617	$0.0645	$0.0568
2018-12-03	$0.0566	$0.0591	$0.0676	$0.0528
2018-12-02	$0.0560	$0.0566	$0.0588	$0.0540
2018-12-01	$0.0526	$0.0558	$0.0610	$0.0525
2018-11-30	$0.0570	$0.0526	$0.0533	$0.0479600
2018-11-29	$0.0539	$0.0570	$0.0604	$0.0541
2018-11-28	$0.0495500	$0.0539	$0.0590	$0.0521
2018-11-27	$0.0479500	$0.0494700	$0.0512	$0.0483600
2018-11-26	$0.0534	$0.0479500	$0.0539	$0.0433000
2018-11-25	$0.0527	$0.0534	$0.0571	$0.0417600
2018-11-24	$0.0591	$0.0527	$0.0545	$0.0493300
2018-11-23	$0.0619	$0.0591	$0.0649	$0.0569
2018-11-22	$0.0681	$0.0619	$0.0678	$0.0590
2018-11-21	$0.0725	$0.0681	$0.0767	$0.0583
2018-11-20	$0.0860	$0.0735	$0.0808	$0.0701
2018-11-19	$0.1003000	$0.0860	$0.0917	$0.0818
2018-11-18	$0.0992800	$0.1003000	$0.1003000	$0.0983
2018-11-17	$0.1020000	$0.0992900	$0.1017000	$0.0975
2018-11-16	$0.0990000	$0.1019000	$0.1019000	$0.0978
2018-11-15	$0.1025000	$0.0990000	$0.1041000	$0.0978
2018-11-14	$0.1144000	$0.1025000	$0.1047000	$0.1025000
2018-11-13	$0.1154000	$0.1144000	$0.1154000	$0.1132000
2018-11-12	$0.1216000	$0.1154000	$0.1209000	$0.1101000
2018-11-11	$0.1258000	$0.1216000	$0.1309000	$0.1106000
2018-11-10	$0.1205000	$0.1258000	$0.1407000	$0.1195000
2018-11-09	$0.1121000	$0.1205000	$0.1283000	$0.1101000
2018-11-08	$0.1144000	$0.1121000	$0.1176000	$0.1113000
2018-11-07	$0.1039000	$0.1144000	$0.1164000	$0.1047000
2018-11-06	$0.1107000	$0.1039000	$0.1143000	$0.1039000
2018-11-05	$0.1130000	$0.1107000	$0.1134000	$0.1051000
2018-11-04	$0.1145000	$0.1130000	$0.1178000	$0.1054000
2018-11-03	$0.1163000	$0.1145000	$0.1173000	$0.1085000
2018-11-02	$0.1138000	$0.1163000	$0.1177000	$0.1118000
2018-11-01	$0.1109000	$0.1138000	$0.1174000	$0.1041000
2018-10-31	$0.1144000	$0.1109000	$0.1166000	$0.1033000
2018-10-30	$0.1202000	$0.1144000	$0.1237000	$0.1110000
2018-10-29	$0.1277000	$0.1202000	$0.1289000	$0.1137000
2018-10-28	$0.1279000	$0.1277000	$0.1665000	$0.1171000
2018-10-27	$0.1206000	$0.1279000	$0.1281000	$0.1170000
2018-10-26	$0.1168000	$0.1206000	$0.1279000	$0.1166000
2018-10-25	$0.1184000	$0.1167000	$0.1280000	$0.1156000
2018-10-24	$0.1473000	$0.1184000	$0.1475000	$0.1155000
2018-10-23	$0.1079000	$0.1260000	$0.1290000	$0.1053000
2018-10-22	$0.1064000	$0.1079000	$0.1090000	$0.1054000
2018-10-21	$0.1046000	$0.1064000	$0.1064000	$0.1046000
2018-10-20	$0.1060000	$0.1046000	$0.1091000	$0.1036000
2018-10-19	$0.1078000	$0.1060000	$0.1088000	$0.1013000
2018-10-18	$0.1069000	$0.1078000	$0.1167000	$0.1032000
2018-10-17	$0.1084000	$0.1068000	$0.1082000	$0.1030000
2018-10-16	$0.1117000	$0.1084000	$0.1191000	$0.1057000
2018-10-15	$0.1071000	$0.1117000	$0.1130000	$0.0999100
2018-10-14	$0.1027000	$0.1071000	$0.1157000	$0.0998800
2018-10-13	$0.1069000	$0.1027000	$0.1079000	$0.1027000
2018-10-12	$0.1060000	$0.1069000	$0.1116000	$0.0971
2018-10-11	$0.1225000	$0.1060000	$0.1171000	$0.1019000
2018-10-10	$0.1224000	$0.1225000	$0.1244000	$0.1198000
2018-10-09	$0.1263000	$0.1223000	$0.1269000	$0.1207000
2018-10-08	$0.1254000	$0.1263000	$0.1305000	$0.1199000
2018-10-07	$0.1266000	$0.1254000	$0.1297000	$0.1234000
2018-10-06	$0.1360000	$0.1266000	$0.1374000	$0.1237000
2018-10-05	$0.1434000	$0.1360000	$0.1446000	$0.1283000
2018-10-04	$0.1362000	$0.1434000	$0.1438000	$0.1336000
2018-10-03	$0.1369000	$0.1361000	$0.1417000	$0.1272000
2018-10-02	$0.1403000	$0.1369000	$0.1400000	$0.1364000
2018-10-01	$0.1392000	$0.1403000	$0.1442000	$0.1384000
2018-09-30	$0.1450000	$0.1392000	$0.1454000	$0.1390000
2018-09-29	$0.1374000	$0.1450000	$0.1450000	$0.1367000
2018-09-28	$0.1417000	$0.1374000	$0.1537000	$0.1367000
2018-09-27	$0.1374000	$0.1417000	$0.1547000	$0.1389000
2018-09-26	$0.1362000	$0.1374000	$0.1418000	$0.1356000
2018-09-25	$0.1501000	$0.1371000	$0.1528000	$0.1355000
2018-09-24	$0.1490000	$0.1501000	$0.1635000	$0.1462000
2018-09-23	$0.1478000	$0.1490000	$0.1592000	$0.1451000
2018-09-22	$0.1574000	$0.1478000	$0.1607000	$0.1421000
2018-09-21	$0.1547000	$0.1574000	$0.1691000	$0.1420000
2018-09-20	$0.1431000	$0.1547000	$0.2299000	$0.1323000
2018-09-19	$0.1232000	$0.1431000	$0.1431000	$0.1242000
2018-09-18	$0.1273000	$0.1232000	$0.1290000	$0.1228000
2018-09-17	$0.1337000	$0.1273000	$0.1396000	$0.1227000
2018-09-16	$0.1397000	$0.1337000	$0.1404000	$0.1308000
2018-09-15	$0.1396000	$0.1397000	$0.1466000	$0.1305000
2018-09-14	$0.1321000	$0.1396000	$0.1466000	$0.1286000
2018-09-13	$0.1267000	$0.1321000	$0.1376000	$0.1254000
2018-09-12	$0.1215000	$0.1267000	$0.1318000	$0.1193000
2018-09-11	$0.1293000	$0.1215000	$0.1367000	$0.1166000
2018-09-10	$0.1249000	$0.1293000	$0.1329000	$0.1124000
2018-09-09	$0.1168000	$0.1249000	$0.1290000	$0.1149000
2018-09-08	$0.1134000	$0.1167000	$0.1243000	$0.1096000
2018-09-07	$0.1250000	$0.1134000	$0.1270000	$0.1123000
2018-09-06	$0.1369000	$0.1250000	$0.1347000	$0.1238000
2018-09-05	$0.1403000	$0.1369000	$0.1568000	$0.1218000
2018-09-04	$0.1430000	$0.1403000	$0.1525000	$0.1307000
2018-09-03	$0.1416000	$0.1430000	$0.1430000	$0.1312000
2018-09-02	$0.1477000	$0.1416000	$0.1622000	$0.1304000
2018-09-01	$0.1337000	$0.1477000	$0.1477000	$0.1367000
2018-08-31	$0.1321000	$0.1337000	$0.1447000	$0.1202000
2018-08-30	$0.1286000	$0.1321000	$0.1463000	$0.1219000
2018-08-29	$0.1253000	$0.1286000	$0.1375000	$0.1194000
2018-08-28	$0.1661000	$0.1253000	$0.2920000	$0.1199000
2018-08-27	$0.1048000	$0.1661000	$0.1710000	$0.1011000
2018-08-26	$0.0863	$0.1048000	$0.1198000	$0.0807
2018-08-25	$0.0884	$0.0863	$0.0922	$0.0780
2018-08-24	$0.1069000	$0.0884	$0.2248000	$0.0671
2018-08-23	$0.0879	$0.1069000	$0.1393000	$0.0844
2018-08-22	$0.0844	$0.0879	$0.0958	$0.0800
2018-08-21	$0.0854	$0.0844	$0.0932	$0.0734
2018-08-20	$0.0888	$0.0854	$0.0887	$0.0776
2018-08-19	$0.0903	$0.0888	$0.0979	$0.0820
2018-08-18	$0.1073000	$0.0903	$0.1162000	$0.0764
2018-08-17	$0.1033000	$0.1073000	$0.1077000	$0.1027000
2018-08-16	$0.0932	$0.1033000	$0.1033000	$0.0835
2018-08-15	$0.0877	$0.0932	$0.1002000	$0.0887
2018-08-14	$0.0933	$0.0877	$0.0990	$0.0804
2018-08-13	$0.0990	$0.0927	$0.1047000	$0.0861
2018-08-12	$0.0968	$0.0990	$0.1018000	$0.0957
2018-08-11	$0.1040000	$0.0968	$0.1055000	$0.0915
2018-08-10	$0.1168000	$0.1040000	$0.1115000	$0.0990700
2018-08-09	$0.1194000	$0.1168000	$0.2038000	$0.1116000
2018-08-08	$0.1345000	$0.1194000	$0.1257000	$0.1135000
2018-08-07	$0.1198000	$0.1345000	$0.1349000	$0.1143000
2018-08-06	$0.1313000	$0.1198000	$0.1295000	$0.1181000
2018-08-05	$0.1223000	$0.1313000	$0.1490000	$0.1127000
2018-08-04	$0.1383000	$0.1223000	$0.1319000	$0.1185000
2018-08-03	$0.1422000	$0.1383000	$0.1423000	$0.1343000
2018-08-02	$0.1529000	$0.1422000	$0.1515000	$0.1373000
2018-08-01	$0.1586000	$0.1529000	$0.1621000	$0.1446000
2018-07-31	$0.1625000	$0.1586000	$0.1625000	$0.1363000
2018-07-30	$0.1725000	$0.1625000	$0.1716000	$0.1576000
2018-07-29	$0.1764000	$0.1725000	$0.1767000	$0.1680000
2018-07-28	$0.1777000	$0.1764000	$0.1809000	$0.1646000
2018-07-27	$0.1686000	$0.1777000	$0.1887000	$0.1680000
2018-07-26	$0.1909000	$0.1686000	$0.1868000	$0.1674000
2018-07-25	$0.2001000	$0.1909000	$0.2043000	$0.1833000
2018-07-24	$0.1848000	$0.2001000	$0.2190000	$0.1766000
2018-07-23	$0.1623000	$0.1848000	$0.1912000	$0.1632000
2018-07-22	$0.1590000	$0.1623000	$0.1677000	$0.1557000
2018-07-21	$0.1545000	$0.1590000	$0.1680000	$0.1559000
2018-07-20	$0.1821000	$0.1545000	$0.1869000	$0.1545000
2018-07-19	$0.1994000	$0.1822000	$0.2035000	$0.1822000
2018-07-18	$0.2021000	$0.1994000	$0.2058000	$0.1907000
2018-07-17	$0.1875000	$0.2021000	$0.2128000	$0.1988000
2018-07-16	$0.1738000	$0.1875000	$0.1900000	$0.1825000
2018-07-15	$0.1497000	$0.1738000	$0.1835000	$0.1520000
2018-07-14	$0.1765000	$0.1687000	$0.1809000	$0.1687000
2018-07-13	$0.1687000	$0.1765000	$0.1802000	$0.1670000
2018-07-12	$0.1791000	$0.1687000	$0.1765000	$0.1672000
2018-07-11	$0.1779000	$0.1791000	$0.1852000	$0.1790000
2018-07-10	$0.1865000	$0.1779000	$0.1832000	$0.1764000
2018-07-09	$0.1912000	$0.1865000	$0.1933000	$0.1865000
2018-07-08	$0.1940000	$0.1912000	$0.2044000	$0.1878000
2018-07-07	$0.1926000	$0.1942000	$0.2084000	$0.1890000
2018-07-06	$0.1998000	$0.1926000	$0.2022000	$0.1864000
2018-07-05	$0.2017000	$0.1998000	$0.2015000	$0.1845000
2018-07-04	$0.2092000	$0.2017000	$0.2119000	$0.1844000
2018-07-03	$0.2118000	$0.2093000	$0.2272000	$0.1926000
2018-07-02	$0.1740000	$0.2118000	$0.2210000	$0.1793000
2018-07-01	$0.1834000	$0.1739000	$0.1840000	$0.1706000
2018-06-30	$0.1719000	$0.1834000	$0.1834000	$0.1724000
2018-06-29	$0.1626000	$0.1719000	$0.1721000	$0.1687000
2018-06-28	$0.1704000	$0.1629000	$0.1651000	$0.1556000
2018-06-27	$0.1766000	$0.1704000	$0.1781000	$0.1702000
2018-06-26	$0.1877000	$0.1766000	$0.1825000	$0.1727000
2018-06-25	$0.1895000	$0.1877000	$0.1944000	$0.1818000
2018-06-24	$0.2071000	$0.1895000	$0.2068000	$0.1848000
2018-06-23	$0.2041000	$0.2071000	$0.2138000	$0.2056000
2018-06-22	$0.2215000	$0.2041000	$0.2628000	$0.1919000
2018-06-21	$0.1976000	$0.2215000	$0.2644000	$0.1882000
2018-06-20	$0.1979000	$0.1976000	$0.2231000	$0.1832000
2018-06-19	$0.1996000	$0.1979000	$0.2227000	$0.1956000
2018-06-18	$0.1809000	$0.2020000	$0.2350000	$0.1881000
2018-06-17	$0.1868000	$0.1809000	$0.1922000	$0.1808000
2018-06-16	$0.1821000	$0.1868000	$0.1974000	$0.1851000
2018-06-15	$0.1913000	$0.1821000	$0.1883000	$0.1821000
2018-06-14	$0.1862000	$0.1913000	$0.2034000	$0.1901000
2018-06-13	$0.2126000	$0.1862000	$0.2046000	$0.1767000
2018-06-12	$0.2245000	$0.2126000	$0.2622000	$0.2033000
2018-06-11	$0.2136000	$0.2245000	$0.2409000	$0.2118000
2018-06-10	$0.2442000	$0.2123000	$0.2273000	$0.2094000
2018-06-09	$0.2521000	$0.2442000	$0.2550000	$0.2439000
2018-06-08	$0.2616000	$0.2521000	$0.2608000	$0.2476000
2018-06-07	$0.2677000	$0.2616000	$0.2690000	$0.2548000
2018-06-06	$0.2527000	$0.2677000	$0.2744000	$0.2495000
2018-06-05	$0.2469000	$0.2509000	$0.2618000	$0.2485000
2018-06-04	$0.2603000	$0.2469000	$0.2547000	$0.2429000
2018-06-03	$0.2521000	$0.2603000	$0.2839000	$0.2517000
2018-06-02	$0.2513000	$0.2521000	$0.2690000	$0.2497000
2018-06-01	$0.2510000	$0.2513000	$0.2612000	$0.2512000
2018-05-31	$0.2425000	$0.2510000	$0.2510000	$0.2438000
2018-05-30	$0.2544000	$0.2425000	$0.2576000	$0.2400000
2018-05-29	$0.2453000	$0.2544000	$0.2630000	$0.2476000
2018-05-28	$0.2662000	$0.2453000	$0.2574000	$0.2383000
2018-05-27	$0.2706000	$0.2662000	$0.2748000	$0.2646000
2018-05-26	$0.2743000	$0.2699000	$0.2699000	$0.2696000
2018-05-25	$0.2839000	$0.2743000	$0.2800000	$0.2729000
2018-05-24	$0.2792000	$0.2840000	$0.2843000	$0.2752000
2018-05-23	$0.3116000	$0.2792000	$0.2926000	$0.2767000
2018-05-22	$0.3304000	$0.3116000	$0.3186000	$0.2973000
2018-05-21	$0.3258000	$0.3304000	$0.3304000	$0.3175000
2018-05-20	$0.3174000	$0.3258000	$0.3497000	$0.3158000
2018-05-19	$0.2948000	$0.3174000	$0.3330000	$0.2948000
2018-05-18	$0.2946000	$0.2948000	$0.3010000	$0.2842000
2018-05-17	$0.3072000	$0.2946000	$0.2972000	$0.2825000
2018-05-16	$0.3042000	$0.3073000	$0.3073000	$0.2921000
2018-05-15	$0.3118000	$0.3042000	$0.3120000	$0.2954000
2018-05-14	$0.3242000	$0.3118000	$0.3454000	$0.3079000
2018-05-13	$0.3128000	$0.3242000	$0.3465000	$0.3128000
2018-05-12	$0.3079000	$0.3127000	$0.3128000	$0.3017000
2018-05-11	$0.3415000	$0.3080000	$0.3186000	$0.3050000
2018-05-10	$0.3747000	$0.3415000	$0.3759000	$0.3363000
2018-05-09	$0.3719000	$0.3747000	$0.4047000	$0.3728000
2018-05-08	$0.3979000	$0.3719000	$0.3994000	$0.3680000
2018-05-07	$0.3940000	$0.3979000	$0.4076000	$0.3821000
2018-05-06	$0.4234000	$0.3940000	$0.4289000	$0.3868000
2018-05-05	$0.4225000	$0.4234000	$0.4422000	$0.4234000
2018-05-04	$0.4427000	$0.4224000	$0.4548000	$0.4171000
2018-05-03	$0.3880000	$0.4426000	$0.4726000	$0.3976000
2018-05-02	$0.3875000	$0.3880000	$0.3996000	$0.3716000
2018-05-01	$0.3745000	$0.3875000	$0.4078000	$0.3635000
2018-04-30	$0.3703000	$0.3745000	$0.3793000	$0.3623000
2018-04-29	$0.3714000	$0.3703000	$0.3766000	$0.3651000
2018-04-28	$0.3402000	$0.3713000	$0.3714000	$0.3559000
2018-04-27	$0.3712000	$0.3402000	$0.3572000	$0.3321000
2018-04-26	$0.3410000	$0.3709000	$0.3709000	$0.3443000
2018-04-25	$0.3759000	$0.3410000	$0.3549000	$0.3320000
2018-04-24	$0.3461000	$0.3758000	$0.4144000	$0.3711000
2018-04-23	$0.3380000	$0.3461000	$0.3584000	$0.3231000
2018-04-22	$0.3346000	$0.3380000	$0.3582000	$0.3146000
2018-04-21	$0.3274000	$0.3346000	$0.3478000	$0.3069000
2018-04-20	$0.2989000	$0.3274000	$0.4473000	$0.3137000
2018-04-19	$0.2916000	$0.2989000	$0.3058000	$0.2906000
2018-04-18	$0.2649000	$0.2916000	$0.3108000	$0.2722000
2018-04-17	$0.2855000	$0.2649000	$0.2799000	$0.2535000
2018-04-16	$0.3021000	$0.2855000	$0.2941000	$0.2779000
2018-04-15	$0.3129000	$0.3021000	$0.3268000	$0.2943000
2018-04-14	$0.2551000	$0.3129000	$0.3450000	$0.2434000
2018-04-13	$0.2565000	$0.2551000	$0.2717000	$0.2444000
2018-04-12	$0.1969000	$0.2565000	$0.2808000	$0.2212000
2018-04-11	$0.1838000	$0.1969000	$0.2054000	$0.1822000
2018-04-10	$0.1778000	$0.1838000	$0.1890000	$0.1781000
2018-04-09	$0.1881000	$0.1778000	$0.1813000	$0.1692000
2018-04-08	$0.1812000	$0.1881000	$0.1884000	$0.1791000
2018-04-07	$0.1787000	$0.1812000	$0.1914000	$0.1766000
2018-04-06	$0.1825000	$0.1787000	$0.1953000	$0.1641000
2018-04-05	$0.1784000	$0.1825000	$0.2037000	$0.1777000
2018-04-04	$0.1994000	$0.1784000	$0.2172000	$0.1761000
2018-04-03	$0.1771000	$0.1994000	$0.2061000	$0.1785000
2018-04-02	$0.1709000	$0.1771000	$0.1795000	$0.1663000
2018-04-01	$0.1733000	$0.1709000	$0.1760000	$0.1530000
2018-03-31	$0.1732000	$0.1733000	$0.1808000	$0.1725000
2018-03-30	$0.1811000	$0.1732000	$0.1785000	$0.1664000
2018-03-29	$0.2132000	$0.1811000	$0.1903000	$0.1807000
2018-03-28	$0.2228000	$0.2132000	$0.2358000	$0.1992000
2018-03-27	$0.2479000	$0.2228000	$0.2403000	$0.2187000
2018-03-26	$0.2584000	$0.2479000	$0.2526000	$0.2433000
2018-03-25	$0.2560000	$0.2584000	$0.2683000	$0.2468000
2018-03-24	$0.2839000	$0.2560000	$0.2741000	$0.2503000
2018-03-23	$0.2687000	$0.2839000	$0.2839000	$0.2733000
2018-03-22	$0.2691000	$0.2687000	$0.2879000	$0.2556000
2018-03-21	$0.2665000	$0.2691000	$0.2767000	$0.2587000
2018-03-20	$0.2630000	$0.2665000	$0.2851000	$0.2615000
2018-03-19	$0.2376000	$0.2630000	$0.2846000	$0.2242000
2018-03-18	$0.2692000	$0.2376000	$0.2832000	$0.2333000
2018-03-17	$0.2712000	$0.2692000	$0.3019000	$0.2434000
2018-03-16	$0.2720000	$0.2712000	$0.4345000	$0.2503000
2018-03-15	$0.2522000	$0.2720000	$0.2720000	$0.2481000
2018-03-14	$0.3265000	$0.2524000	$0.2929000	$0.2524000
2018-03-13	$0.3821000	$0.3261000	$0.4046000	$0.3226000
2018-03-12	$0.2980000	$0.3821000	$0.4317000	$0.2854000
2018-03-11	$0.2656000	$0.2980000	$0.3182000	$0.2862000
2018-03-10	$0.2837000	$0.2656000	$0.3032000	$0.2643000
2018-03-09	$0.3191000	$0.2837000	$0.3169000	$0.2669000
2018-03-08	$0.3254000	$0.3191000	$0.3322000	$0.2991000
2018-03-07	$0.3650000	$0.3254000	$0.3376000	$0.3207000
2018-03-06	$0.3932000	$0.3650000	$0.3792000	$0.3367000
2018-03-05	$0.3957000	$0.3932000	$0.4139000	$0.2872000
2018-03-04	$0.4070000	$0.3958000	$0.4114000	$0.3951000
2018-03-03	$0.4059000	$0.4070000	$0.4416000	$0.4021000
2018-03-02	$0.4029000	$0.4059000	$0.4362000	$0.3645000
2018-03-01	$0.3096000	$0.4029000	$0.4203000	$0.3255000
2018-02-28	$0.3295000	$0.3096000	$0.3244000	$0.3032000
2018-02-27	$0.3267000	$0.3295000	$0.3401000	$0.3179000
2018-02-26	$0.3075000	$0.3267000	$0.3686000	$0.2595000
2018-02-25	$0.3083000	$0.3075000	$0.4252000	$0.2706000
2018-02-24	$0.3511000	$0.3083000	$0.3392000	$0.2892000
2018-02-23	$0.3637000	$0.3511000	$0.3758000	$0.3131000
2018-02-22	$0.3847000	$0.3637000	$0.3666000	$0.3332000
2018-02-21	$0.4115000	$0.3847000	$0.3979000	$0.3671000
2018-02-20	$0.4291000	$0.4115000	$0.6359000	$0.3822000
2018-02-19	$0.4136000	$0.4291000	$0.4440000	$0.4163000
2018-02-18	$0.4326000	$0.4136000	$0.4145000	$0.3895000
2018-02-17	$0.3999000	$0.4326000	$0.4493000	$0.4131000
2018-02-16	$0.4067000	$0.3957000	$0.4991000	$0.3930000
2018-02-15	$0.3869000	$0.4067000	$0.4771000	$0.3916000
2018-02-14	$0.3691000	$0.3869000	$0.4195000	$0.3739000
2018-02-13	$0.3787000	$0.3691000	$0.3837000	$0.3573000
2018-02-12	$0.3481000	$0.3787000	$0.3932000	$0.3631000
2018-02-11	$0.3957000	$0.3481000	$0.3748000	$0.3314000
2018-02-10	$0.4195000	$0.3957000	$0.4264000	$0.3938000
2018-02-09	$0.3679000	$0.4195000	$0.4258000	$0.3790000
2018-02-08	$0.3034000	$0.3679000	$0.4419000	$0.3199000
2018-02-07	$0.3217000	$0.3033000	$0.3271000	$0.3003000
2018-02-06	$0.2982000	$0.3217000	$0.3349000	$0.2986000
2018-02-05	$0.3589000	$0.2982000	$0.3113000	$0.2904000
2018-02-04	$0.4541000	$0.3589000	$0.4184000	$0.3555000
2018-02-03	$0.3885000	$0.4541000	$0.4851000	$0.3924000
2018-02-02	$0.3982000	$0.3884000	$0.4128000	$0.3726000
2018-02-01	$0.4867000	$0.3982000	$0.4944000	$0.3902000
2018-01-31	$0.5014000	$0.4867000	$0.5074000	$0.4545000
2018-01-30	$0.5990000	$0.5014000	$0.5465000	$0.4549000
2018-01-29	$0.6666000	$0.5990000	$0.6517000	$0.5909000
2018-01-28	$0.6672000	$0.6666000	$0.7016000	$0.6356000
2018-01-27	$0.6683000	$0.6672000	$0.7350000	$0.6616000
2018-01-26	$0.6748000	$0.6683000	$0.7089000	$0.6468000
2018-01-25	$0.7079000	$0.6748000	$0.7214000	$0.6586000
2018-01-24	$0.6529000	$0.7079000	$0.7312000	$0.6629000
2018-01-23	$0.6597000	$0.6531000	$0.6778000	$0.6194000
2018-01-22	$0.6995000	$0.6597000	$0.7141000	$0.6206000
2018-01-21	$0.8265000	$0.6995000	$0.7641000	$0.6352000
2018-01-20	$0.8149000	$0.8460000	$0.9256000	$0.7858000
2018-01-19	$0.8378000	$0.8057000	$0.8927000	$0.7476000
2018-01-18	$0.7200000	$0.8378000	$0.8907000	$0.7043000
2018-01-17	$0.6852000	$0.7200000	$0.7780000	$0.5960000
2018-01-16	$0.9626000	$0.6853000	$0.8163000	$0.6771000
2018-01-15	$1.14	$0.9624000	$1.15	$0.9624000
2018-01-14	$1.23	$1.14	$1.22	$1.10
2018-01-13	$1.19	$1.23	$1.25	$1.15
2018-01-12	$1.09	$1.19	$1.22	$1.10
2018-01-11	$1.23	$1.09	$1.16	$1.05
2018-01-10	$1.25	$1.23	$1.30	$1.14
2018-01-09	$1.30	$1.25	$1.30	$1.18
2018-01-08	$1.37	$1.30	$1.31	$1.20
2018-01-07	$1.54	$1.37	$1.53	$1.32
2018-01-06	$1.32	$1.54	$1.71	$1.17
2018-01-05	$1.39	$1.31	$1.57	$1.20
2018-01-04	$1.47	$1.39	$1.82	$1.25
2018-01-03	$1.14	$1.47	$1.49	$1.12
2018-01-02	$1.18	$1.15	$1.33	$0.9981000
2018-01-01	$0.9756000	$1.18	$1.23	$0.9147000
2017-12-31	$0.8738000	$0.9756000	$1.08	$0.9233000
2017-12-30	$1.15	$0.8737000	$1.01	$0.8382000
2017-12-29	$1.12	$1.15	$1.28	$1.08
2017-12-28	$1.31	$1.12	$1.23	$1.09
2017-12-27	$1.10	$1.31	$1.53	$0.9282000
2017-12-26	$0.9416000	$1.11	$1.21	$0.7962000
2017-12-25	$1.15	$0.9418000	$1.21	$0.9212000
2017-12-24	$1.28	$1.15	$1.26	$1.11
2017-12-23	$1.09	$1.28	$1.42	$1.01
2017-12-22	$1.02	$1.09	$1.09	$0.6725000
2017-12-21	$1.14	$1.02	$1.19	$1.01
2017-12-20	$0.6914000	$1.14	$1.31	$0.5493000
2017-12-19	$0.4970000	$0.6915000	$0.7798000	$0.4456000
2017-12-18	$0.4370000	$0.4971000	$0.5187000	$0.4337000
2017-12-17	$0.4517000	$0.4370000	$0.4759000	$0.4318000
2017-12-16	$0.4344000	$0.4517000	$0.5395000	$0.4432000
2017-12-15	$0.4435000	$0.4347000	$0.5002000	$0.3915000
2017-12-14	$0.3492000	$0.4435000	$0.4906000	$0.3516000
2017-12-13	$0.3639000	$0.3492000	$0.3741000	$0.3318000
2017-12-12	$0.3400000	$0.3651000	$0.4075000	$0.3408000
2017-12-11	$0.2842000	$0.3400000	$0.4350000	$0.2769000
2017-12-10	$0.3265000	$0.2842000	$0.3394000	$0.2492000
2017-12-09	$0.3646000	$0.3266000	$0.3993000	$0.3077000
2017-12-08	$0.3929000	$0.3646000	$0.3746000	$0.3210000
2017-12-07	$0.3739000	$0.3924000	$0.4582000	$0.3818000
2017-12-06	$0.3922000	$0.3739000	$0.4705000	$0.3437000
2017-12-05	$0.3692000	$0.3992000	$0.4036000	$0.3591000
2017-12-04	$0.3269000	$0.3692000	$0.3946000	$0.3278000
2017-12-03	$0.3208000	$0.3269000	$0.3432000	$0.3112000
2017-12-02	$0.3232000	$0.3208000	$0.3531000	$0.3048000
2017-12-01	$0.2816000	$0.3232000	$0.3291000	$0.2938000
2017-11-30	$0.2875000	$0.2816000	$0.3028000	$0.2751000
2017-11-29	$0.3171000	$0.2872000	$0.3246000	$0.2493000
2017-11-28	$0.3113000	$0.3171000	$0.3220000	$0.3130000
2017-11-27	$0.3165000	$0.3114000	$0.3552000	$0.2973000
2017-11-26	$0.2829000	$0.3165000	$0.3223000	$0.2943000
2017-11-25	$0.2641000	$0.2830000	$0.2966000	$0.2749000
2017-11-24	$0.2579000	$0.2640000	$0.2705000	$0.2591000
2017-11-23	$0.2656000	$0.2579000	$0.2672000	$0.2553000
2017-11-22	$0.2508000	$0.2656000	$0.3170000	$0.2548000
2017-11-21	$0.2612000	$0.2508000	$0.2621000	$0.2443000
2017-11-20	$0.2492000	$0.2612000	$0.2762000	$0.2535000
2017-11-19	$0.2552000	$0.2492000	$0.2743000	$0.2492000
2017-11-18	$0.2750000	$0.2552000	$0.2788000	$0.2428000
2017-11-17	$0.2453000	$0.2750000	$0.3426000	$0.2310000
2017-11-16	$0.2436000	$0.2453000	$0.2692000	$0.2391000
2017-11-15	$0.2467000	$0.2436000	$0.2789000	$0.2367000
2017-11-14	$0.2872000	$0.2468000	$0.3025000	$0.2310000
2017-11-13	$0.1631000	$0.2872000	$0.3717000	$0.1782000
2017-11-12	$0.1797000	$0.1622000	$0.1668000	$0.1472000
2017-11-11	$0.1799000	$0.1797000	$0.1991000	$0.1695000
2017-11-10	$0.2195000	$0.1799000	$0.2068000	$0.1706000
2017-11-09	$0.2337000	$0.2195000	$0.2531000	$0.2002000
2017-11-08	$0.1662000	$0.2337000	$0.3062000	$0.1656000
2017-11-07	$0.1732000	$0.1662000	$0.1794000	$0.1542000
2017-11-06	$0.1631000	$0.1764000	$0.1764000	$0.1441000
2017-11-05	$0.1800000	$0.1631000	$0.1849000	$0.1547000
2017-11-04	$0.1851000	$0.1799000	$0.2205000	$0.1781000
2017-11-03	$0.1951000	$0.1852000	$0.3098000	$0.1730000
2017-11-02	$0.1466000	$0.1932000	$0.2119000	$0.0897
2017-11-01	$0.1425000	$0.1466000	$0.1557000	$0.1402000
2017-10-31	$0.1525000	$0.1426000	$0.1639000	$0.1426000
2017-10-30	$0.1475000	$0.1525000	$0.1590000	$0.1412000
2017-10-29	$0.1481000	$0.1499000	$0.1609000	$0.1461000
2017-10-28	$0.1412000	$0.1481000	$0.1507000	$0.1301000
2017-10-27	$0.1543000	$0.1412000	$0.1525000	$0.1386000
2017-10-26	$0.1584000	$0.1543000	$0.1707000	$0.1496000
2017-10-25	$0.1457000	$0.1584000	$0.1656000	$0.1424000
2017-10-24	$0.1322000	$0.1457000	$0.1497000	$0.1233000
2017-10-23	$0.1448000	$0.1322000	$0.1533000	$0.1269000
2017-10-22	$0.1444000	$0.1448000	$0.1614000	$0.1408000
2017-10-21	$0.1531000	$0.1444000	$0.1801000	$0.1382000
2017-10-20	$0.1496000	$0.1531000	$0.2038000	$0.1304000
2017-10-19	$0.1628000	$0.1496000	$0.1686000	$0.1442000
2017-10-18	$0.1875000	$0.1628000	$0.2778000	$0.1510000
2017-10-17	$0.1698000	$0.1875000	$0.2029000	$0.1587000
2017-10-16	$0.1768000	$0.1698000	$0.1822000	$0.1625000
2017-10-15	$0.1887000	$0.1772000	$0.2100000	$0.1706000
2017-10-14	$0.1627000	$0.1887000	$0.2229000	$0.1548000
2017-10-13	$0.1908000	$0.1627000	$0.2157000	$0.1494000
2017-10-12	$0.1610000	$0.1908000	$0.2163000	$0.1737000
2017-10-11	$0.1482000	$0.1610000	$0.1731000	$0.1449000
2017-10-10	$0.1587000	$0.1482000	$0.1582000	$0.1358000
2017-10-09	$0.1776000	$0.1587000	$0.2219000	$0.1508000
2017-10-08	$0.1792000	$0.1776000	$0.1878000	$0.1771000
2017-10-07	$0.1836000	$0.1792000	$0.1903000	$0.1774000
2017-10-06	$0.1815000	$0.1836000	$0.1836000	$0.1753000
2017-10-05	$0.1880000	$0.1815000	$0.1948000	$0.1796000
2017-10-04	$0.2028000	$0.1880000	$0.2025000	$0.1814000
2017-10-03	$0.1932000	$0.2028000	$0.2583000	$0.1783000
2017-10-02	$0.1997000	$0.1932000	$0.2045000	$0.1893000
2017-10-01	$0.2312000	$0.1997000	$0.2335000	$0.1945000
2017-09-30	$0.2224000	$0.2312000	$0.3292000	$0.2180000
2017-09-29	$0.2260000	$0.2224000	$0.2305000	$0.2157000
2017-09-28	$0.2298000	$0.2260000	$0.2310000	$0.2140000
2017-09-27	$0.2327000	$0.2298000	$0.2561000	$0.2275000
2017-09-26	$0.2438000	$0.2327000	$0.2433000	$0.2223000
2017-09-25	$0.2170000	$0.2438000	$0.2458000	$0.2167000
2017-09-24	$0.2088000	$0.2170000	$0.2213000	$0.1981000
2017-09-23	$0.1898000	$0.2088000	$0.2225000	$0.1957000
2017-09-22	$0.2037000	$0.1898000	$0.2233000	$0.1831000
2017-09-21	$0.2171000	$0.2037000	$0.2304000	$0.1962000
2017-09-20	$0.2436000	$0.2171000	$0.2523000	$0.1816000
2017-09-19	$0.2066000	$0.2436000	$0.2693000	$0.1878000
2017-09-18	$0.1698000	$0.2066000	$0.2137000	$0.1883000
2017-09-17	$0.1851000	$0.1698000	$0.1868000	$0.1660000
2017-09-16	$0.1910000	$0.1851000	$0.2054000	$0.1781000
2017-09-15	$0.1719000	$0.1910000	$0.2672000	$0.1910000
2017-09-14	$0.1511000	$0.1719000	$0.2431000	$0.1266000
2017-09-13	$0.1665000	$0.1511000	$0.2554000	$0.1393000
2017-09-12	$0.1491000	$0.1665000	$0.1807000	$0.1393000
2017-09-11	$0.1444000	$0.1491000	$0.1603000	$0.1426000
2017-09-10	$0.1487000	$0.1444000	$0.1505000	$0.1401000
2017-09-09	$0.1447000	$0.1487000	$0.1510000	$0.1444000
2017-09-08	$0.1668000	$0.1447000	$0.1557000	$0.1447000
2017-09-07	$0.1641000	$0.1668000	$0.1834000	$0.1553000
2017-09-06	$0.1610000	$0.1641000	$0.1720000	$0.1556000
2017-09-05	$0.1408000	$0.1610000	$0.1940000	$0.1369000
2017-09-04	$0.1762000	$0.1408000	$0.1668000	$0.1280000
2017-09-03	$0.1826000	$0.1762000	$0.1877000	$0.1762000
2017-09-02	$0.1994000	$0.1826000	$0.1990000	$0.1791000
2017-09-01	$0.1902000	$0.1994000	$0.2107000	$0.1931000
2017-08-31	$0.1888000	$0.1902000	$0.1988000	$0.1805000
2017-08-30	$0.1702000	$0.1888000	$0.1893000	$0.1676000
2017-08-29	$0.1631000	$0.1702000	$0.1802000	$0.1656000
2017-08-28	$0.1661000	$0.1631000	$0.1844000	$0.1575000
2017-08-27	$0.1632000	$0.1661000	$0.1819000	$0.1559000
2017-08-26	$0.1636000	$0.1632000	$0.1959000	$0.1576000
2017-08-25	$0.1737000	$0.1636000	$0.1843000	$0.1634000
2017-08-24	$0.1648000	$0.1737000	$0.1885000	$0.1518000
2017-08-23	$0.1406000	$0.1648000	$0.1996000	$0.1416000
2017-08-22	$0.1488000	$0.1406000	$0.1766000	$0.1406000
2017-08-21	$0.1673000	$0.1488000	$0.1981000	$0.1397000
2017-08-20	$0.1597000	$0.1673000	$0.1673000	$0.1438000
2017-08-19	$0.1595000	$0.1597000	$0.1868000	$0.1371000
2017-08-18	$0.1414000	$0.1595000	$0.2135000	$0.1230000
2017-08-17	$0.1529000	$0.1414000	$0.1609000	$0.1280000
2017-08-16	$0.1309000	$0.1529000	$0.2207000	$0.1380000
2017-08-15	$0.1168000	$0.1309000	$0.2720000	$0.1010000
2017-08-14	$0.1176000	$0.1168000	$0.1298000	$0.1112000
2017-08-13	$0.1162000	$0.1176000	$0.1269000	$0.1176000
2017-08-12	$0.0995800	$0.1162000	$0.1209000	$0.1055000
2017-08-11	$0.1096000	$0.0995800	$0.1236000	$0.0947
2017-08-10	$0.1172000	$0.1096000	$0.1209000	$0.1089000
2017-08-09	$0.1231000	$0.1172000	$0.1386000	$0.1064000
2017-08-08	$0.1408000	$0.1231000	$0.1457000	$0.1155000
2017-08-07	$0.1025000	$0.1408000	$0.1752000	$0.1079000
2017-08-06	$0.1037000	$0.1025000	$0.1092000	$0.0972
2017-08-05	$0.0938	$0.1037000	$0.1108000	$0.1030000
2017-08-04	$0.0969	$0.0938	$0.1028000	$0.0911
2017-08-03	$0.1009000	$0.0969	$0.1066000	$0.0893
2017-08-02	$0.0990600	$0.1009000	$0.1048000	$0.0925
2017-08-01	$0.1044000	$0.0990600	$0.1235000	$0.0879
2017-07-31	$0.1097000	$0.1044000	$0.1160000	$0.1044000
2017-07-30	$0.1175000	$0.1097000	$0.1245000	$0.1046000
2017-07-29	$0.1268000	$0.1175000	$0.1235000	$0.1033000
2017-07-28	$0.1239000	$0.1268000	$0.1333000	$0.1132000
2017-07-27	$0.1101000	$0.1239000	$0.1343000	$0.1079000
2017-07-26	$0.1004000	$0.1101000	$0.1333000	$0.0994800
2017-07-25	$0.1321000	$0.1004000	$0.1250000	$0.0912
2017-07-24	$0.1461000	$0.1321000	$0.1641000	$0.1243000
2017-07-23	$0.1305000	$0.1461000	$0.1984000	$0.1177000
2017-07-22	$0.1035000	$0.1305000	$0.1640000	$0.1061000
2017-07-21	$0.0937	$0.1035000	$0.1124000	$0.0830
2017-07-20	$0.0844	$0.0937	$0.1061000	$0.0907
2017-07-19	$0.0733	$0.0844	$0.1107000	$0.0640
2017-07-18	$0.0689	$0.0733	$0.0778	$0.0547
2017-07-17	$0.0672	$0.0689	$0.1083000	$0.0653
2017-07-16	$0.0331800	$0.0672	$0.1107000	$0.0231600
2017-07-15	$0.0174000	$0.0331800	$0.0652	$0.0150700
2017-07-14	$0.0233200	$0.0174000	$0.0245500	$0.0167600
2017-07-13	$0.0224000	$0.0233200	$0.0371800	$0.0196100
2017-07-12	$0.0213800	$0.0224000	$0.0301600	$0.0183600
2017-07-11	$0.0281500	$0.0213800	$0.0454900	$0.0180100
2017-07-10	$0.0291300	$0.0281500	$0.0463900	$0.0252700
2017-07-09	$0.0302900	$0.0291300	$0.0326000	$0.0264500
2017-07-08	$0.0283300	$0.0302900	$0.0351400	$0.0269300
2017-07-07	$0.0411000	$0.0283300	$0.0421100	$0.0283300
2017-07-06	$0.0462500	$0.0411000	$0.0605	$0.0278700
2017-07-05	$0.0444700	$0.0462500	$0.0637	$0.0394200
2017-07-04	$0.0742	$0.0444700	$0.0863	$0.0235600
2017-07-03	$0.1166000	$0.0742	$0.1231000	$0.0556
2017-07-02	$0.1118000	$0.1166000	$0.1214000	$0.1097000
2017-07-01	$0.1179000	$0.1118000	$0.1256000	$0.1079000
2017-06-30	$0.1306000	$0.1179000	$0.1587000	$0.1137000
2017-06-29	$0.1317000	$0.1306000	$0.1407000	$0.1179000
2017-06-28	$0.1152000	$0.1317000	$0.1600000	$0.1111000
2017-06-27	$0.1176000	$0.1152000	$0.1471000	$0.1107000
2017-06-26	$0.1273000	$0.1176000	$0.1835000	$0.1077000
2017-06-25	$0.1357000	$0.1273000	$0.2285000	$0.1042000
2017-06-24	$0.1464000	$0.1357000	$0.1498000	$0.1138000
2017-06-23	$0.1280000	$0.1464000	$0.1897000	$0.1075000
2017-06-22	$0.1272000	$0.1280000	$0.1422000	$0.1014000
2017-06-21	$0.1088000	$0.1272000	$0.1406000	$0.0924
2017-06-20	$0.1028000	$0.1088000	$0.1091000	$0.0964
2017-06-19	$0.0996300	$0.1028000	$0.1186000	$0.0916
2017-06-18	$0.1254000	$0.0996300	$0.1331000	$0.0996300
2017-06-17	$0.1446000	$0.1254000	$0.1530000	$0.1209000
2017-06-16	$0.1506000	$0.1446000	$0.1806000	$0.1380000
2017-06-15	$0.0747	$0.1506000	$0.1998000	$0.0735
2017-06-14	$0.0733	$0.0747	$0.0910	$0.0604
2017-06-13	$0.0591	$0.0733	$0.0778	$0.0559
2017-06-12	$0.0624	$0.0591	$0.0603	$0.0531
2017-06-11	$0.0709	$0.0624	$0.0760	$0.0595
2017-06-10	$0.0728	$0.0709	$0.0772	$0.0695
2017-06-09	$0.0728	$0.0728	$0.0815	$0.0672
2017-06-08	$0.0803	$0.0728	$0.0835	$0.0670
2017-06-07	$0.0747	$0.0803	$0.0831	$0.0614
2017-06-06	$0.0784	$0.0747	$0.0916	$0.0628
2017-06-05	$0.0532	$0.0784	$0.0906	$0.0538
2017-06-04	$0.0483600	$0.0532	$0.0567	$0.0403100
2017-06-03	$0.0418800	$0.0483600	$0.0534	$0.0427600
2017-06-02	$0.0457400	$0.0418800	$0.0473600	$0.0418800
2017-06-01	$0.0453100	$0.0457400	$0.0482000	$0.0442700
2017-05-31	$0.0372500	$0.0453100	$0.0460700	$0.0375200
2017-05-30	$0.0433100	$0.0372500	$0.0438300	$0.0369400
2017-05-29	$0.0372800	$0.0433100	$0.0433100	$0.0379100
2017-05-28	$0.0385000	$0.0372800	$0.0437100	$0.0343500
2017-05-27	$0.0387500	$0.0385000	$0.0410300	$0.0320600
2017-05-26	$0.0428400	$0.0387500	$0.0446500	$0.0385200
2017-05-25	$0.0528	$0.0428500	$0.0498600	$0.0388500
2017-05-24	$0.0479100	$0.0528	$0.0556	$0.0473200
2017-05-23	$0.0473700	$0.0479100	$0.0512	$0.0420700
2017-05-22	$0.0449900	$0.0473700	$0.0712	$0.0393000
2017-05-21	$0.0346400	$0.0449900	$0.0599	$0.0320100
2017-05-20	$0.0316900	$0.0346400	$0.0357000	$0.0311700
2017-05-19	$0.0342200	$0.0316900	$0.0372800	$0.0238400
2017-05-18	$0.0210200	$0.0342200	$0.0481900	$0.0282100
2017-05-17	$0.0210800	$0.0210200	$0.0219600	$0.0189700
2017-05-16	$0.0210000	$0.0210800	$0.0212700	$0.0202200
2017-05-15	$0.0197600	$0.0210000	$0.0221100	$0.0190500
2017-05-14	$0.0246600	$0.0197600	$0.0251300	$0.0197600
2017-05-13	$0.0246700	$0.0246600	$0.0297500	$0.0224500
2017-05-12	$0.0182800	$0.0246700	$0.0249600	$0.0169500
2017-05-11	$0.0171200	$0.0182800	$0.0202900	$0.0177600
2017-05-10	$0.0174000	$0.0171200	$0.0207800	$0.0171000
2017-05-09	$0.0166300	$0.0174000	$0.0234600	$0.0156000
2017-05-08	$0.0124500	$0.0166300	$0.0168100	$0.0120500
2017-05-07	$0.0127600	$0.0124500	$0.0131700	$0.0120600
2017-05-06	$0.0123900	$0.0127600	$0.0131300	$0.0111400
2017-05-05	$0.0117400	$0.0123900	$0.0136900	$0.0108600
2017-05-04	$0.0114500	$0.0117400	$0.0117400	$0.0101500
2017-05-03	$0.0103200	$0.0114500	$0.0124300	$0.0100300
2017-05-02	$0.0115800	$0.0103200	$0.0118300	$0.0102800
2017-05-01	$0.0111300	$0.0115800	$0.0125600	$0.0103100
2017-04-30	$0.0107200	$0.0111300	$0.0114100	$0.009801
2017-04-29	$0.0127400	$0.0107200	$0.0129200	$0.0104900
2017-04-28	$0.0122600	$0.0127400	$0.0129000	$0.0099720
2017-04-27	$0.0124900	$0.0122600	$0.0129600	$0.0118500
2017-04-26	$0.0112400	$0.0124900	$0.0128300	$0.0114400
2017-04-25	$0.009536	$0.0112400	$0.0113800	$0.008863
2017-04-24	$0.0102900	$0.009536	$0.0102900	$0.009486
2017-04-23	$0.009840	$0.0102900	$0.0102900	$0.008769
2017-04-22	$0.0113300	$0.009840	$0.0112500	$0.006701
2017-04-21	$0.0127500	$0.0113300	$0.0137300	$0.008760
2017-04-20	$0.0134200	$0.0127500	$0.0145100	$0.0123800
2017-04-19	$0.0137600	$0.0134200	$0.0138700	$0.0121500
2017-04-18	$0.0123200	$0.0137600	$0.0137700	$0.0108500
2017-04-17	$0.0126400	$0.0123200	$0.0140800	$0.005970
2017-04-16	$0.0117800	$0.0126400	$0.0148300	$0.0117700
2017-04-15	$0.008536	$0.0117800	$0.0141200	$0.008533
2017-04-14	$0.008280	$0.008536	$0.0099840	$0.008241
2017-04-13	$0.006996	$0.008280	$0.008927	$0.006481
2017-04-12	$0.007434	$0.006996	$0.008003	$0.006281
2017-04-11	$0.007059	$0.007434	$0.007654	$0.006580
2017-04-10	$0.007190	$0.007059	$0.008725	$0.005925
2017-04-09	$0.008265	$0.007190	$0.008707	$0.005745
2017-04-08	$0.007202	$0.008265	$0.008265	$0.006813
2017-04-07	$0.008618	$0.007202	$0.009702	$0.005952
2017-04-06	$0.008531	$0.008618	$0.0099970	$0.005682
2017-04-05	$0.008735	$0.008531	$0.0103300	$0.007977
2017-04-04	$0.008710	$0.008735	$0.009260	$0.008049
2017-04-03	$0.009657	$0.008710	$0.0108800	$0.008125
2017-04-02	$0.0103200	$0.009657	$0.0141800	$0.009525
2017-04-01	$0.008072	$0.0103200	$0.0109300	$0.006875
2017-03-31	$0.008604	$0.008072	$0.008946	$0.006518
2017-03-30	$0.008335	$0.008604	$0.008708	$0.008189
2017-03-29	$0.009180	$0.008335	$0.009377	$0.007502
2017-03-28	$0.008298	$0.009180	$0.009306	$0.008282
2017-03-27	$0.007193	$0.008298	$0.009093	$0.006302
2017-03-26	$0.008397	$0.007193	$0.009772	$0.005846
2017-03-25	$0.007236	$0.008397	$0.0124700	$0.007441
2017-03-24	$0.0183900	$0.007236	$0.0206700	$0.007076
2017-03-23	$0.005558	$0.0183900	$0.0205900	$0.005289
2017-03-22	$0.007905	$0.005558	$0.007804	$0.0047120
2017-03-21	$0.007553	$0.007905	$0.008376	$0.007490
2017-03-20	$0.005788	$0.007553	$0.007856	$0.005918
2017-03-19	$0.0048280	$0.005788	$0.005829	$0.0047650
2017-03-18	$0.005584	$0.0048280	$0.005187	$0.0048280
2017-03-17	$0.006146	$0.005584	$0.005712	$0.005584
2017-03-16	$0.006192	$0.006146	$0.006193	$0.005794
2017-03-15	$0.006141	$0.006192	$0.006192	$0.006192
2017-03-14	$0.006117	$0.006141	$0.006141	$0.006141
2017-03-13	$0.005256	$0.006117	$0.006401	$0.005089
2017-03-12	$0.0049290	$0.005256	$0.005415	$0.005047
2017-03-11	$0.0045830	$0.0049290	$0.0049530	$0.0048470
2017-03-10	$0.005123	$0.0045830	$0.0047830	$0.0043380
2017-03-09	$0.0047940	$0.005123	$0.005170	$0.0049800
2017-03-08	$0.005781	$0.0047940	$0.005597	$0.0045760
2017-03-07	$0.0049680	$0.005781	$0.006262	$0.0047460
2017-03-06	$0.0048690	$0.0049680	$0.0049800	$0.0045460
2017-03-05	$0.0048930	$0.0048690	$0.0049200	$0.0048690
2017-03-04	$0.0049660	$0.0048930	$0.0049310	$0.0042990
2017-03-03	$0.0047460	$0.0049660	$0.005120	$0.0041580
2017-03-02	$0.005233	$0.0047460	$0.005373	$0.0046450
2017-03-01	$0.005839	$0.005233	$0.006505	$0.0037050
2017-02-28	$0.006301	$0.005839	$0.007100	$0.005827
2017-02-27	$0.005858	$0.006301	$0.006455	$0.005837
2017-02-26	$0.005619	$0.005858	$0.006151	$0.005717
2017-02-25	$0.006341	$0.005619	$0.006193	$0.005619
2017-02-24	$0.006153	$0.006341	$0.006365	$0.006177
2017-02-23	$0.005591	$0.006153	$0.007020	$0.005121
2017-02-22	$0.005920	$0.005591	$0.005927	$0.005210
2017-02-21	$0.005388	$0.005920	$0.006155	$0.005483
2017-02-20	$0.005412	$0.005388	$0.005636	$0.005388
2017-02-19	$0.005261	$0.005412	$0.005496	$0.005244
2017-02-18	$0.005394	$0.005261	$0.005840	$0.0047980
2017-02-17	$0.005655	$0.005394	$0.006905	$0.0047330
2017-02-16	$0.0046780	$0.005655	$0.005727	$0.0047370
2017-02-15	$0.0043260	$0.0046780	$0.0049100	$0.0040330
2017-02-14	$0.0040410	$0.0043260	$0.0044770	$0.0040330
2017-02-13	$0.0033780	$0.0040410	$0.0044590	$0.0035930
2017-02-12	$0.0042250	$0.0033780	$0.0046740	$0.0032890
2017-02-11	$0.0041800	$0.0042250	$0.0048900	$0.0040840
2017-02-10	$0.0039060	$0.0041800	$0.0042700	$0.0039800
2017-02-09	$0.0045280	$0.0039060	$0.0042000	$0.0039060
2017-02-08	$0.0042300	$0.0045280	$0.005014	$0.0042540
2017-02-07	$0.0042420	$0.0042300	$0.0045030	$0.0038830
2017-02-06	$0.0039120	$0.0042420	$0.0043750	$0.0037090
2017-02-05	$0.0036110	$0.0039120	$0.0045220	$0.0032110
2017-02-04	$0.0042550	$0.0036110	$0.0043340	$0.0033840
2017-02-03	$0.0039460	$0.0042550	$0.0044370	$0.0030590
2017-02-02	$0.0038610	$0.0039460	$0.0039860	$0.0039050
2017-02-01	$0.0038040	$0.0038610	$0.0039790	$0.0037430
2017-01-31	$0.0032320	$0.0038040	$0.0041810	$0.0032340
2017-01-30	$0.0023780	$0.0032320	$0.0044200	$0.0023940
2017-01-29	$0.0023880	$0.0023780	$0.0027350	$0.0023410
2017-01-28	$0.0025610	$0.0023880	$0.0026360	$0.0021580
2017-01-27	$0.0025910	$0.0025610	$0.0027450	$0.0022120
2017-01-26	$0.0024240	$0.0025910	$0.0027190	$0.0023990
2017-01-25	$0.0021900	$0.0024240	$0.0024240	$0.0022630
2017-01-24	$0.0022580	$0.0021900	$0.0025470	$0.0021450
2017-01-23	$0.0021680	$0.0022580	$0.0022940	$0.0021750
2017-01-22	$0.0023920	$0.0021680	$0.0023520	$0.0021680
2017-01-21	$0.0022770	$0.0023920	$0.0026310	$0.0021620
2017-01-20	$0.0027120	$0.0022770	$0.0027230	$0.0020980
2017-01-19	$0.0027730	$0.0027120	$0.0030170	$0.0025870
2017-01-18	$0.0032120	$0.0027730	$0.0031390	$0.0026160
2017-01-17	$0.0031190	$0.0032120	$0.0034190	$0.0031490
2017-01-16	$0.0033670	$0.0031190	$0.0033760	$0.0030030
2017-01-15	$0.0030900	$0.0033670	$0.0036710	$0.0030960
2017-01-14	$0.0027710	$0.0030900	$0.0030980	$0.0027540
2017-01-13	$0.0026980	$0.0027710	$0.0027880	$0.0027380
2017-01-12	$0.0024190	$0.0026980	$0.0027380	$0.0025030
2017-01-11	$0.0027950	$0.0024190	$0.0025760	$0.0024190
2017-01-10	$0.0030230	$0.0027950	$0.0030390	$0.0027950
2017-01-09	$0.0030540	$0.0030230	$0.0030410	$0.0030230
2017-01-08	$0.0029690	$0.0030540	$0.0034410	$0.0024860
2017-01-07	$0.0029600	$0.0029690	$0.0033070	$0.0029690
2017-01-06	$0.0032850	$0.0029600	$0.0035090	$0.0029510
2017-01-05	$0.0040310	$0.0032850	$0.0039770	$0.0032650
2017-01-04	$0.0042680	$0.0040310	$0.0048140	$0.0033720
2017-01-03	$0.0042410	$0.0042680	$0.0045470	$0.0040300
2017-01-02	$0.0041110	$0.0042410	$0.005238	$0.0040990
2017-01-01	$0.0046240	$0.0041110	$0.0047480	$0.0040410
2016-12-31	$0.0048430	$0.0046240	$0.0048840	$0.0042870
2016-12-30	$0.0044180	$0.0048430	$0.005284	$0.0040280
2016-12-29	$0.0044040	$0.0044180	$0.0044380	$0.0039810
2016-12-28	$0.0040920	$0.0044040	$0.0044430	$0.0041510
2016-12-27	$0.0040520	$0.0040920	$0.0043970	$0.0039530
2016-12-26	$0.0040100	$0.0040520	$0.0044380	$0.0039170
2016-12-25	$0.0039120	$0.0040100	$0.0041080	$0.0039030
2016-12-24	$0.0040810	$0.0039120	$0.0041430	$0.0039030
2016-12-23	$0.0038020	$0.0040810	$0.0041820	$0.0039810
2016-12-22	$0.0039550	$0.0038020	$0.0042230	$0.0037590
2016-12-21	$0.0039320	$0.0039550	$0.0043780	$0.0038310
2016-12-20	$0.0048180	$0.0039320	$0.005178	$0.0037240
2016-12-19	$0.009760	$0.0048180	$0.0099830	$0.0044860
2016-12-18	$0.009674	$0.009760	$0.0099810	$0.009492
2016-12-17	$0.0100600	$0.009674	$0.0100900	$0.008919
2016-12-16	$0.0102100	$0.0100600	$0.0103700	$0.009893
2016-12-15	$0.0105300	$0.0102100	$0.0107900	$0.009264
2016-12-14	$0.0107100	$0.0105300	$0.0107800	$0.0104200
2016-12-13	$0.0105300	$0.0107100	$0.0107400	$0.0105100
2016-12-12	$0.0106400	$0.0105300	$0.0108300	$0.009490
2016-12-11	$0.0110400	$0.0106400	$0.0112900	$0.009760
2016-12-10	$0.0112800	$0.0110400	$0.0123700	$0.0108600
2016-12-09	$0.0114000	$0.0112800	$0.0120300	$0.0112800
2016-12-08	$0.0112100	$0.0114000	$0.0120900	$0.0105100
2016-12-07	$0.0109900	$0.0112100	$0.0118600	$0.008980
2016-12-06	$0.0105200	$0.0109900	$0.0124700	$0.009766
2016-12-05	$0.0105000	$0.0105200	$0.0106300	$0.009867
2016-12-04	$0.0109300	$0.0105000	$0.0110200	$0.0099710
2016-12-03	$0.0123900	$0.0109300	$0.0127200	$0.009477
2016-12-02	$0.0104600	$0.0123900	$0.0135500	$0.0104700
2016-12-01	$0.0118500	$0.0104600	$0.0124600	$0.0102500
2016-11-30	$0.0136000	$0.0118500	$0.0140900	$0.0102300
2016-11-29	$0.0141000	$0.0136000	$0.0142200	$0.0135300
2016-11-28	$0.0143200	$0.0141000	$0.0146000	$0.0140100
2016-11-27	$0.0137000	$0.0143200	$0.0145400	$0.0136400
2016-11-26	$0.0142500	$0.0137000	$0.0146800	$0.0137000
2016-11-25	$0.0132400	$0.0142500	$0.0142500	$0.0132600
2016-11-24	$0.0133500	$0.0132400	$0.0134000	$0.0132300
2016-11-23	$0.0130100	$0.0133500	$0.0135400	$0.0128400
2016-11-22	$0.0127900	$0.0130100	$0.0132800	$0.0121100
2016-11-21	$0.0123800	$0.0127900	$0.0138100	$0.0120200
2016-11-20	$0.0144600	$0.0123800	$0.0140700	$0.009522
2016-11-19	$0.0146900	$0.0144600	$0.0146900	$0.0131500
2016-11-18	$0.0147400	$0.0146900	$0.0151900	$0.0128600
2016-11-17	$0.0164000	$0.0147400	$0.0165100	$0.0123700
2016-11-16	$0.0164000	$0.0164000	$0.0171100	$0.0161800
2016-11-15	$0.0158700	$0.0164000	$0.0164300	$0.0150500
2016-11-14	$0.0158900	$0.0158700	$0.0164300	$0.0150500
2016-11-13	$0.0162500	$0.0158900	$0.0167800	$0.0153100
2016-11-12	$0.0166300	$0.0162500	$0.0163400	$0.0157300
2016-11-11	$0.0169400	$0.0166300	$0.0175600	$0.0155400
2016-11-10	$0.0166400	$0.0169400	$0.0175900	$0.0150000
2016-11-09	$0.0174700	$0.0166400	$0.0177400	$0.0147900
2016-11-08	$0.0173600	$0.0174700	$0.0175900	$0.0169100
2016-11-07	$0.0171700	$0.0173600	$0.0173700	$0.0169400
2016-11-06	$0.0173100	$0.0171700	$0.0181700	$0.0170100
2016-11-05	$0.0157000	$0.0173100	$0.0180200	$0.0156200
2016-11-04	$0.0152000	$0.0157000	$0.0160500	$0.0149800
2016-11-03	$0.0162500	$0.0152000	$0.0158400	$0.0125000
2016-11-02	$0.0156300	$0.0162500	$0.0177400	$0.0154600
2016-11-01	$0.0156900	$0.0156300	$0.0164200	$0.0147500
2016-10-31	$0.0163400	$0.0156900	$0.0169600	$0.0155800
2016-10-30	$0.0146600	$0.0163400	$0.0165000	$0.0126500
2016-10-29	$0.0148700	$0.0146600	$0.0164300	$0.0133100
2016-10-28	$0.0158400	$0.0148700	$0.0170800	$0.0145800
2016-10-27	$0.0178700	$0.0158400	$0.0181800	$0.0158400
2016-10-26	$0.0207100	$0.0178700	$0.0220500	$0.0165300
2016-10-25	$0.0249900	$0.0207100	$0.0250200	$0.0187100
2016-10-24	$0.0260800	$0.0249900	$0.0270200	$0.0242200
2016-10-23	$0.0229400	$0.0260800	$0.0275400	$0.0229400
2016-10-22	$0.0222800	$0.0229400	$0.0250100	$0.0213900
2016-10-21	$0.0234500	$0.0222800	$0.0240300	$0.0204900
2016-10-20	$0.0250700	$0.0234500	$0.0250000	$0.0220800
2016-10-19	$0.0266800	$0.0250700	$0.0264800	$0.0202900
2016-10-18	$0.0196700	$0.0266800	$0.0266800	$0.0195500
2016-10-17	$0.0269200	$0.0196700	$0.0277900	$0.0191000
2016-10-16	$0.0290300	$0.0269200	$0.0313300	$0.0255300
2016-10-15	$0.0237200	$0.0290300	$0.0292800	$0.0232600
2016-10-14	$0.0219200	$0.0237200	$0.0280400	$0.0207300
2016-10-13	$0.0182700	$0.0219200	$0.0241800	$0.0171700
2016-10-12	$0.0203500	$0.0182700	$0.0203500	$0.0165300
2016-10-11	$0.0207000	$0.0203500	$0.0228100	$0.0169300
2016-10-10	$0.0166600	$0.0207000	$0.0294400	$0.0167200
2016-10-09	$0.0180000	$0.0166600	$0.0188400	$0.0166600
2016-10-08	$0.0160500	$0.0180000	$0.0185300	$0.0159700
2016-10-07	$0.0180300	$0.0160500	$0.0181200	$0.0160500
2016-10-06	$0.0170200	$0.0180300	$0.0196500	$0.0165500
2016-10-05	$0.0178200	$0.0170200	$0.0191200	$0.0160300
2016-10-04	$0.0169400	$0.0178200	$0.0224600	$0.0153400
2016-10-03	$0.0159400	$0.0169400	$0.0175900	$0.0150100
2016-10-02	$0.0169600	$0.0159400	$0.0183500	$0.0136400
2016-10-01	$0.0153300	$0.0169600	$0.0298600	$0.0150800
2016-09-30	$0.0124400	$0.0153300	$0.0171400	$0.0122500
2016-09-29	$0.0138600	$0.0124400	$0.0139100	$0.0120600
2016-09-28	$0.0151200	$0.0138600	$0.0163300	$0.0125600
2016-09-27	$0.0138400	$0.0151200	$0.0154500	$0.0133100
2016-09-26	$0.0147000	$0.0138400	$0.0148600	$0.0133300
2016-09-25	$0.0147800	$0.0147000	$0.0161500	$0.0144400
2016-09-24	$0.0147700	$0.0147800	$0.0161700	$0.0147600
2016-09-23	$0.0146500	$0.0147700	$0.0164700	$0.0147700
2016-09-22	$0.0153900	$0.0146500	$0.0156600	$0.0138400
2016-09-21	$0.0166400	$0.0153900	$0.0175100	$0.0140400
2016-09-20	$0.0170100	$0.0166400	$0.0180600	$0.0157400
2016-09-19	$0.0191300	$0.0170100	$0.0213400	$0.0164800
2016-09-18	$0.0158900	$0.0191300	$0.0207500	$0.0150800
2016-09-17	$0.0145600	$0.0158900	$0.0229200	$0.0127800
2016-09-16	$0.0116300	$0.0145600	$0.0145900	$0.0109700
2016-09-15	$0.0114700	$0.0116300	$0.0133100	$0.0107600
2016-09-14	$0.0123400	$0.0114700	$0.0127200	$0.009704
2016-09-13	$0.0160200	$0.0123400	$0.0234500	$0.0112400
2016-09-12	$0.009708	$0.0160200	$0.0168600	$0.009551
2016-09-11	$0.009268	$0.009708	$0.0104700	$0.008618
2016-09-10	$0.009310	$0.009268	$0.0105600	$0.008768
2016-09-09	$0.008020	$0.009310	$0.0113700	$0.007914
2016-09-08	$0.008346	$0.008020	$0.008989	$0.007920
2016-09-07	$0.007722	$0.008346	$0.009210	$0.006991
2016-09-06	$0.007257	$0.007722	$0.008058	$0.006898
2016-09-05	$0.007699	$0.007257	$0.007687	$0.006682
2016-09-04	$0.007677	$0.007699	$0.008345	$0.006943
2016-09-03	$0.007761	$0.007677	$0.0099530	$0.007174
2016-09-02	$0.006967	$0.007761	$0.008566	$0.006811
2016-09-01	$0.007030	$0.006967	$0.007459	$0.006612
2016-08-31	$0.007066	$0.007030	$0.007042	$0.006623
2016-08-30	$0.007654	$0.007066	$0.007580	$0.006939
2016-08-29	$0.007078	$0.007654	$0.007654	$0.006942
2016-08-28	$0.006958	$0.007078	$0.007388	$0.006957
2016-08-27	$0.006993	$0.006958	$0.008772	$0.006884
2016-08-26	$0.007219	$0.006993	$0.007288	$0.006767
2016-08-25	$0.007217	$0.007219	$0.007606	$0.007045
2016-08-24	$0.007265	$0.007217	$0.007223	$0.006939
2016-08-23	$0.007408	$0.007265	$0.007767	$0.006968
2016-08-22	$0.007444	$0.007408	$0.008442	$0.007349
2016-08-21	$0.008069	$0.007444	$0.008060	$0.006712
2016-08-20	$0.007239	$0.008069	$0.008069	$0.007411
2016-08-19	$0.007167	$0.007239	$0.008090	$0.007165
2016-08-18	$0.007841	$0.007167	$0.008045	$0.007133
2016-08-17	$0.007537	$0.007841	$0.008116	$0.007406
2016-08-16	$0.007399	$0.007537	$0.008094	$0.007502
2016-08-15	$0.007312	$0.007399	$0.007535	$0.007240
2016-08-14	$0.007518	$0.007312	$0.007802	$0.007267
2016-08-13	$0.007551	$0.007518	$0.007892	$0.007454
2016-08-12	$0.007495	$0.007551	$0.008038	$0.007457
2016-08-11	$0.007599	$0.007495	$0.007824	$0.007360
2016-08-10	$0.0104100	$0.007599	$0.009485	$0.007428
2016-08-09	$0.008078	$0.0104100	$0.0106600	$0.007333
2016-08-08	$0.007179	$0.008078	$0.009286	$0.007153
2016-08-07	$0.006521	$0.007179	$0.007610	$0.006298
2016-08-06	$0.006867	$0.006521	$0.007061	$0.006439
2016-08-05	$0.006465	$0.006867	$0.006925	$0.006436
2016-08-04	$0.006712	$0.006465	$0.006920	$0.006004
2016-08-03	$0.006017	$0.006712	$0.007064	$0.006310
2016-08-02	$0.008656	$0.006017	$0.007306	$0.005453
2016-08-01	$0.009079	$0.008656	$0.009014	$0.007575
2016-07-31	$0.009415	$0.009079	$0.009850	$0.007512
2016-07-30	$0.008494	$0.009415	$0.0101300	$0.007824
2016-07-29	$0.007843	$0.008494	$0.008960	$0.007446
2016-07-28	$0.008463	$0.007843	$0.008680	$0.007470
2016-07-27	$0.009220	$0.008463	$0.0104300	$0.007599
2016-07-26	$0.0135200	$0.009220	$0.0353800	$0.0044110
2016-07-25	$0.007799	$0.0135200	$0.0139800	$0.007599
2016-07-24	$0.009100	$0.007799	$0.009276	$0.006988
2016-07-23	$0.009174	$0.009100	$0.0101000	$0.009100
2016-07-22	$0.0099490	$0.009174	$0.0106200	$0.009174
2016-07-21	$0.0114400	$0.0099490	$0.0116200	$0.009371
2016-07-20	$0.007872	$0.0114400	$0.0183500	$0.007415
2016-07-19	$0.008641	$0.007872	$0.009711	$0.006926
2016-07-18	$0.009164	$0.008641	$0.0101400	$0.007093
2016-07-17	$0.0113400	$0.009164	$0.0127600	$0.008380
2016-07-16	$0.007080	$0.0113400	$0.0190300	$0.006957
2016-07-15	$0.007197	$0.007080	$0.007300	$0.0045560
2016-07-14	$0.006777	$0.007197	$0.007197	$0.006684
2016-07-13	$0.007524	$0.006777	$0.007246	$0.005481
2016-07-12	$0.007547	$0.007524	$0.007973	$0.006813
2016-07-11	$0.007312	$0.007547	$0.009125	$0.006933
2016-07-10	$0.006668	$0.007312	$0.008561	$0.006465
2016-07-09	$0.006681	$0.006668	$0.006675	$0.006499
2016-07-08	$0.006670	$0.006681	$0.007072	$0.006555
2016-07-07	$0.007063	$0.006670	$0.007312	$0.006670
2016-07-06	$0.006630	$0.007063	$0.008106	$0.006559
2016-07-05	$0.005178	$0.006630	$0.007181	$0.005104
2016-07-04	$0.0049950	$0.005178	$0.005415	$0.0048610
2016-07-03	$0.006045	$0.0049950	$0.005730	$0.0043870
2016-07-02	$0.005619	$0.006045	$0.006862	$0.005864
2016-07-01	$0.005079	$0.005619	$0.005997	$0.005066
2016-06-30	$0.005022	$0.005079	$0.005782	$0.005079
2016-06-29	$0.005127	$0.005022	$0.005665	$0.0047100
2016-06-28	$0.005402	$0.005127	$0.005456	$0.0045530
2016-06-27	$0.005310	$0.005402	$0.005737	$0.0048350
2016-06-26	$0.005229	$0.005310	$0.005491	$0.0048590
2016-06-25	$0.005091	$0.005229	$0.005653	$0.0044720
2016-06-24	$0.005333	$0.005091	$0.005603	$0.0045330
2016-06-23	$0.005079	$0.005333	$0.005507	$0.005333
2016-06-22	$0.005953	$0.005079	$0.005238	$0.005073
2016-06-21	$0.007655	$0.005953	$0.008456	$0.005072
2016-06-20	$0.0045050	$0.007655	$0.0110500	$0.0044770
2016-06-19	$0.0049370	$0.0045050	$0.0048400	$0.0044220
2016-06-18	$0.0047540	$0.0049370	$0.0049370	$0.0047490
2016-06-17	$0.005199	$0.0047540	$0.005207	$0.0045380
2016-06-16	$0.005050	$0.005199	$0.006828	$0.0049630
2016-06-15	$0.005317	$0.005050	$0.006915	$0.0049180
2016-06-14	$0.006210	$0.005317	$0.005947	$0.0045490
2016-06-13	$0.006172	$0.006210	$0.006546	$0.0048650
2016-06-12	$0.006383	$0.006172	$0.007792	$0.005746
2016-06-11	$0.0045770	$0.006383	$0.008111	$0.0046440
2016-06-10	$0.0046890	$0.0045770	$0.0046690	$0.0045770
2016-06-09	$0.0045450	$0.0046890	$0.005718	$0.0042470
2016-06-08	$0.0041330	$0.0045450	$0.0047660	$0.0041390
2016-06-07	$0.0043830	$0.0041330	$0.0046790	$0.0041330
2016-06-06	$0.0045710	$0.0043830	$0.0046980	$0.0043830
2016-06-05	$0.0045870	$0.0045710	$0.0046970	$0.0044900
2016-06-04	$0.0045590	$0.0045870	$0.005199	$0.0041980
2016-06-03	$0.0047100	$0.0045590	$0.005081	$0.0044460
2016-06-02	$0.0033000	$0.0047100	$0.005162	$0.0032870
2016-06-01	$0.0035700	$0.0033000	$0.0040730	$0.0031280
2016-05-31	$0.0038750	$0.0035700	$0.0041260	$0.0023220
2016-05-30	$0.0037520	$0.0038750	$0.0040880	$0.0038110
2016-05-29	$0.0044510	$0.0037520	$0.0044120	$0.0034160
2016-05-28	$0.0038300	$0.0044510	$0.0044770	$0.0041050
2016-05-27	$0.0033320	$0.0038300	$0.0045370	$0.0034420
2016-05-26	$0.0046240	$0.0033320	$0.0046600	$0.0033320
2016-05-25	$0.005019	$0.0046240	$0.005154	$0.0046060
2016-05-24	$0.005515	$0.005019	$0.005737	$0.0048980
2016-05-23	$0.006295	$0.005515	$0.006886	$0.0045210
2016-05-22	$0.007014	$0.006295	$0.006942	$0.005803
2016-05-21	$0.007083	$0.007014	$0.008780	$0.005807
2016-05-20	$0.005294	$0.007083	$0.008882	$0.0047880
2016-05-19	$0.006841	$0.005294	$0.007339	$0.0046170
2016-05-18	$0.008326	$0.006841	$0.008866	$0.006305
2016-05-17	$0.005322	$0.008326	$0.0139400	$0.005308
2016-05-16	$0.0046730	$0.005322	$0.005322	$0.0046350
2016-05-15	$0.005263	$0.0046730	$0.005415	$0.0046090
2016-05-14	$0.005456	$0.005263	$0.005929	$0.0045870
2016-05-13	$0.0038580	$0.005456	$0.0116700	$0.0038800
2016-05-12	$0.0040140	$0.0038580	$0.0043130	$0.0038310
2016-05-11	$0.0037840	$0.0040140	$0.0040630	$0.0038550
2016-05-10	$0.0039690	$0.0037840	$0.0042910	$0.0037790
2016-05-09	$0.0047850	$0.0039690	$0.0048070	$0.0039320
2016-05-08	$0.0049060	$0.0047850	$0.0048990	$0.0041850
2016-05-07	$0.0049630	$0.0049060	$0.005809	$0.0043600
2016-05-06	$0.0049740	$0.0049630	$0.005331	$0.0047150
2016-05-05	$0.0043730	$0.0049740	$0.0049740	$0.0043020
2016-05-04	$0.0043090	$0.0043730	$0.0048410	$0.0042890
2016-05-03	$0.0041580	$0.0043090	$0.0045520	$0.0041740
2016-05-02	$0.0040250	$0.0041580	$0.0044420	$0.0040330
2016-05-01	$0.0043370	$0.0040250	$0.0045900	$0.0035590
2016-04-30	$0.005273	$0.0043370	$0.0049650	$0.0042070
2016-04-29	$0.0045070	$0.005273	$0.005273	$0.0045500
2016-04-28	$0.0042870	$0.0045070	$0.0048750	$0.0045070
2016-04-27	$0.0048000	$0.0042870	$0.0048550	$0.0042870
2016-04-26	$0.0047420	$0.0048000	$0.005243	$0.0047950
2016-04-25	$0.0048500	$0.0047420	$0.0048760	$0.0047420
2016-04-24	$0.0049870	$0.0048500	$0.0048730	$0.0047170
2016-04-23	$0.0045600	$0.0049870	$0.005563	$0.0047530
2016-04-22	$0.005019	$0.0045600	$0.0047510	$0.0042350
2016-04-21	$0.0045840	$0.005019	$0.005073	$0.0045700
2016-04-20	$0.005054	$0.0045840	$0.005206	$0.0045700
2016-04-19	$0.005141	$0.005054	$0.005184	$0.0044490
2016-04-18	$0.0047530	$0.005141	$0.005261	$0.0047300
2016-04-17	$0.0048640	$0.0047530	$0.0048300	$0.0044890
2016-04-16	$0.0046730	$0.0048640	$0.005440	$0.0045710
2016-04-15	$0.0049820	$0.0046730	$0.005436	$0.0046730
2016-04-14	$0.005721	$0.0049820	$0.005796	$0.0049700
2016-04-13	$0.006104	$0.005721	$0.005814	$0.0045270
2016-04-12	$0.0045510	$0.006104	$0.006104	$0.006104
2016-04-11	$0.006199	$0.0045510	$0.006018	$0.0044460
2016-04-10	$0.005171	$0.006199	$0.006480	$0.005341
2016-04-09	$0.006015	$0.005171	$0.006129	$0.005167
2016-04-08	$0.006453	$0.006015	$0.006015	$0.005960
2016-04-07	$0.006348	$0.006453	$0.006491	$0.0046170
2016-04-06	$0.006314	$0.006348	$0.006513	$0.005940
2016-04-05	$0.006173	$0.006314	$0.007175	$0.0049170
2016-04-04	$0.005959	$0.006173	$0.006512	$0.005778
2016-04-03	$0.005533	$0.005959	$0.006370	$0.005444
2016-04-02	$0.006255	$0.005533	$0.006110	$0.005365
2016-04-01	$0.0047140	$0.006255	$0.006276	$0.005482
2016-03-31	$0.005510	$0.0047140	$0.005919	$0.0046970
2016-03-30	$0.005748	$0.005510	$0.005762	$0.005110
2016-03-29	$0.005881	$0.005748	$0.005993	$0.005665
2016-03-28	$0.005723	$0.005881	$0.005881	$0.005409
2016-03-27	$0.006039	$0.005723	$0.006318	$0.005490
2016-03-26	$0.006631	$0.006039	$0.006756	$0.005981
2016-03-25	$0.006553	$0.006631	$0.007375	$0.005600
2016-03-24	$0.005225	$0.006553	$0.007735	$0.0049150
2016-03-23	$0.0046120	$0.005225	$0.006330	$0.0045660
2016-03-22	$0.0049210	$0.0046120	$0.005382	$0.0041910
2016-03-21	$0.006786	$0.0049210	$0.006738	$0.0041110
2016-03-20	$0.007054	$0.006786	$0.007259	$0.005152
2016-03-19	$0.006461	$0.007054	$0.007054	$0.005844
2016-03-18	$0.0043240	$0.006461	$0.006465	$0.0045590
2016-03-17	$0.0044250	$0.0043240	$0.0048420	$0.0043150
2016-03-16	$0.005123	$0.0044250	$0.005199	$0.0041760
2016-03-15	$0.0049100	$0.005123	$0.005173	$0.0049400
2016-03-14	$0.0048250	$0.0049100	$0.0049260	$0.0047150
2016-03-13	$0.0048590	$0.0048250	$0.0048250	$0.0048000
2016-03-12	$0.0045980	$0.0048590	$0.0048870	$0.0046860
2016-03-11	$0.0048860	$0.0045980	$0.0049250	$0.0044550
2016-03-10	$0.0049820	$0.0048860	$0.005032	$0.0042120
2016-03-09	$0.0044280	$0.0049820	$0.005415	$0.0046310
2016-03-08	$0.0049580	$0.0044280	$0.005038	$0.0040940
2016-03-07	$0.0049570	$0.0049580	$0.005178	$0.0045590
2016-03-06	$0.005458	$0.0049570	$0.005022	$0.0042670
2016-03-05	$0.005712	$0.005458	$0.005582	$0.0047840
2016-03-04	$0.005803	$0.005712	$0.005733	$0.0049550
2016-03-03	$0.0044190	$0.005803	$0.005899	$0.0041700
2016-03-02	$0.0043400	$0.0044190	$0.005215	$0.0042540
2016-03-01	$0.0030710	$0.0043400	$0.0043620	$0.0037200
2016-02-29	$0.0043770	$0.0030710	$0.0040000	$0.0030710
2016-02-28	$0.0043000	$0.0043770	$0.0043810	$0.0042170
2016-02-27	$0.0039950	$0.0043000	$0.0046450	$0.0038820
2016-02-26	$0.0044850	$0.0039950	$0.005307	$0.0039950
2016-02-25	$0.005597	$0.0044850	$0.005505	$0.0043530
2016-02-24	$0.005114	$0.005597	$0.005741	$0.0039400
2016-02-23	$0.0041720	$0.005114	$0.005517	$0.0041820
2016-02-22	$0.005613	$0.0041720	$0.006090	$0.0041720
2016-02-21	$0.009422	$0.005613	$0.008683	$0.005500
2016-02-20	$0.005527	$0.009422	$0.009444	$0.005030
2016-02-19	$0.0048330	$0.005527	$0.005775	$0.005418
2016-02-18	$0.005323	$0.0048330	$0.005731	$0.0048330
2016-02-17	$0.005088	$0.005323	$0.005669	$0.005035
2016-02-16	$0.005210	$0.005088	$0.005454	$0.0045930
2016-02-15	$0.005280	$0.005210	$0.005892	$0.0036900
2016-02-14	$0.0041470	$0.005280	$0.006155	$0.0041560
2016-02-13	$0.0043200	$0.0041470	$0.0110900	$0.0037760
2016-02-12	$0.0031230	$0.0043200	$0.0046390	$0.0035100
2016-02-11	$0.0032310	$0.0031230	$0.0034830	$0.0031230
2016-02-10	$0.0033030	$0.0032310	$0.0040980	$0.0031510
2016-02-09	$0.0033090	$0.0033030	$0.0033180	$0.0030290
2016-02-08	$0.0030350	$0.0033090	$0.0033130	$0.0030410
2016-02-07	$0.0031940	$0.0030350	$0.0031630	$0.0030350
2016-02-06	$0.0032660	$0.0031940	$0.0032020	$0.0031940
2016-02-05	$0.0033090	$0.0032660	$0.0032660	$0.0032620
2016-02-04	$0.0030800	$0.0033090	$0.0033090	$0.0029570
2016-02-03	$0.0029910	$0.0030800	$0.0030910	$0.0026170
2016-02-02	$0.0029770	$0.0029910	$0.0029910	$0.0028530
2016-02-01	$0.0026890	$0.0029770	$0.0029770	$0.0024970
2016-01-31	$0.0025650	$0.0026890	$0.0027850	$0.0026890
2016-01-30	$0.0030420	$0.0025650	$0.0030070	$0.0025650
2016-01-29	$0.0027340	$0.0030420	$0.0030420	$0.0027110
2016-01-28	$0.0028480	$0.0027340	$0.0029690	$0.0027110
2016-01-27	$0.0031140	$0.0028480	$0.0029860	$0.0028440
2016-01-26	$0.0028990	$0.0031140	$0.0031140	$0.0028690
2016-01-25	$0.0028270	$0.0028990	$0.0031420	$0.0028990
2016-01-24	$0.0027590	$0.0028270	$0.0030320	$0.0028190
2016-01-23	$0.0028660	$0.0027590	$0.0027710	$0.0027590
2016-01-22	$0.0028720	$0.0028660	$0.0030420	$0.0027170
2016-01-21	$0.0029020	$0.0028720	$0.0028720	$0.0028720
2016-01-20	$0.0024850	$0.0029020	$0.0029020	$0.0028650
2016-01-19	$0.0026980	$0.0024850	$0.0026980	$0.0024850
2016-01-18	$0.0026930	$0.0026980	$0.0027220	$0.0026980
2016-01-17	$0.0027030	$0.0026930	$0.0027350	$0.0026930
2016-01-16	$0.0026100	$0.0027030	$0.0027150	$0.0027030
2016-01-15	$0.0032530	$0.0026100	$0.0026170	$0.0026100
2016-01-14	$0.0030430	$0.0032530	$0.0032660	$0.0030210
2016-01-13	$0.0035560	$0.0030430	$0.0035650	$0.0030340
2016-01-12	$0.0035950	$0.0035560	$0.0035600	$0.0035560
2016-01-11	$0.0035120	$0.0035950	$0.0035950	$0.0035100
2016-01-10	$0.0031430	$0.0035120	$0.0035120	$0.0032660
2016-01-09	$0.0036180	$0.0031430	$0.0033980	$0.0031430
2016-01-08	$0.0033590	$0.0036180	$0.0036230	$0.0028030
2016-01-07	$0.0034030	$0.0033590	$0.0035100	$0.0033590
2016-01-06	$0.0036610	$0.0034030	$0.0037400	$0.0027100
2016-01-05	$0.0033710	$0.0036610	$0.0036610	$0.0032430
2016-01-04	$0.0037560	$0.0033710	$0.0033710	$0.0032500
2016-01-03	$0.0034480	$0.0037560	$0.0037900	$0.0037510
2016-01-02	$0.0036800	$0.0034480	$0.0034480	$0.0033480
2016-01-01	$0.0032250	$0.0036800	$0.0037630	$0.0032940
2015-12-31	$0.0029300	$0.0032250	$0.0032250	$0.0031430
2015-12-30	$0.0034990	$0.0034600	$0.0034600	$0.0034600
2015-12-29	$0.0032600	$0.0029630	$0.0033520	$0.0029630
2015-12-28	$0.0026060	$0.0032600	$0.0032640	$0.0027790
2015-12-27	$0.0034180	$0.0026060	$0.0031720	$0.0026060
2015-12-26	$0.0030470	$0.0034180	$0.0034180	$0.0027790
2015-12-25	$0.0034200	$0.0030470	$0.0032370	$0.0030470
2015-12-24	$0.0032560	$0.0034200	$0.0038100	$0.0033840
2015-12-23	$0.0030720	$0.0032560	$0.0035750	$0.0030790
2015-12-22	$0.0024550	$0.0030720	$0.0030720	$0.0024040
2015-12-21	$0.0023900	$0.0024550	$0.0024550	$0.0023450
2015-12-20	$0.0025550	$0.0023900	$0.0025230	$0.0023900
2015-12-19	$0.0025060	$0.0025550	$0.0025550	$0.0025550
2015-12-18	$0.0025780	$0.0025060	$0.0025060	$0.0025060
2015-12-17	$0.0024830	$0.0025780	$0.0025830	$0.0025780
2015-12-16	$0.0027990	$0.0024830	$0.0027650	$0.0024150
2015-12-15	$0.0023600	$0.0027990	$0.0027990	$0.0024570
2015-12-14	$0.0023470	$0.0023600	$0.0023650	$0.0023600
2015-12-13	$0.0023260	$0.0023470	$0.0023470	$0.0023260
2015-12-12	$0.0026990	$0.0023260	$0.0025850	$0.0023260
2015-12-11	$0.0024930	$0.0026990	$0.0027030	$0.0026990
2015-12-10	$0.0025580	$0.0024930	$0.0024970	$0.0024930
2015-12-09	$0.0025300	$0.0025580	$0.0025750	$0.0025580
2015-12-08	$0.0024290	$0.0025300	$0.0028620	$0.0025300
2015-12-07	$0.0026510	$0.0024290	$0.0027050	$0.0024250
2015-12-06	$0.0027150	$0.0026510	$0.0026790	$0.0023960
2015-12-05	$0.0022820	$0.0027150	$0.0027150	$0.0023240
2015-12-04	$0.0024570	$0.0022820	$0.0024670	$0.0021090
2015-12-03	$0.0020770	$0.0024570	$0.0024680	$0.0020900
2015-12-02	$0.0023660	$0.0020770	$0.0021310	$0.0020770
2015-12-01	$0.0026910	$0.0023660	$0.0025400	$0.0019610
2015-11-30	$0.0020660	$0.0026910	$0.0028690	$0.0021770
2015-11-29	$0.0021740	$0.0020660	$0.0022660	$0.0018950
2015-11-28	$0.0019850	$0.0021740	$0.0022630	$0.0017900
2015-11-27	$0.0017830	$0.0019850	$0.0027180	$0.0018870
2015-11-26	$0.0016640	$0.0017830	$0.0031660	$0.0017830
2015-11-25	$0.0017480	$0.0016640	$0.0017720	$0.0016640
2015-11-24	$0.0021230	$0.0017480	$0.0017670	$0.0017480
2015-11-23	$0.0021790	$0.0021230	$0.0021260	$0.0017300
2015-11-22	$0.0016920	$0.0021790	$0.0021790	$0.0021790
2015-11-21	$0.0023760	$0.0016920	$0.0022470	$0.0016300
2015-11-20	$0.0017840	$0.0017760	$0.0017760	$0.0017500
2015-11-19	$0.0021830	$0.0024050	$0.0024760	$0.0018880
2015-11-18	$0.0019970	$0.0021830	$0.0026840	$0.0017500
2015-11-17	$0.0017440	$0.0019970	$0.0020000	$0.0016460
2015-11-16	$0.0016670	$0.0017440	$0.0017440	$0.0017340
2015-11-15	$0.0019080	$0.0016670	$0.0016700	$0.0016670
2015-11-14	$0.0017520	$0.0019080	$0.0019080	$0.0019080
2015-11-13	$0.0018090	$0.0017520	$0.0017690	$0.0017520
2015-11-12	$0.0018220	$0.0018090	$0.0018700	$0.0016790
2015-11-11	$0.0020100	$0.0018220	$0.0018220	$0.0018190
2015-11-10	$0.0022740	$0.0020100	$0.0020100	$0.0016460
2015-11-09	$0.0021480	$0.0022740	$0.0022810	$0.0021790
2015-11-08	$0.0019790	$0.0021480	$0.0021700	$0.0016570
2015-11-07	$0.0022000	$0.0019790	$0.0021370	$0.0019250
2015-11-06	$0.0022580	$0.0022000	$0.0022150	$0.0015860
2015-11-05	$0.0021170	$0.0022580	$0.0026750	$0.0020510
2015-11-04	$0.0028150	$0.0021170	$0.0028420	$0.0021170
2015-11-03	$0.0024750	$0.0028150	$0.0028150	$0.0027160
2015-11-02	$0.0023160	$0.0024750	$0.0025650	$0.0024750
2015-11-01	$0.0023250	$0.0023160	$0.0024030	$0.0022900
2015-10-31	$0.0022640	$0.0023250	$0.0023250	$0.0021380
2015-10-30	$0.0022800	$0.0022640	$0.0022900	$0.0022510
2015-10-29	$0.0021820	$0.0022800	$0.0022800	$0.0021610
2015-10-28	$0.0020980	$0.0021820	$0.0021820	$0.0021820
2015-10-27	$0.0022780	$0.0020980	$0.0025080	$0.0020270
2015-10-26	$0.0020180	$0.0022780	$0.0022780	$0.0021500
2015-10-25	$0.0022970	$0.0020180	$0.0024350	$0.0019980
2015-10-24	$0.0022150	$0.0022970	$0.0023510	$0.0019840
2015-10-23	$0.0026560	$0.0022150	$0.0027300	$0.0022150
2015-10-22	$0.0026360	$0.0026560	$0.0026590	$0.0025710
2015-10-21	$0.0026980	$0.0026360	$0.0026470	$0.0024490
2015-10-20	$0.0026170	$0.0026980	$0.0026980	$0.0026890
2015-10-19	$0.0021200	$0.0026170	$0.0026170	$0.0021550
2015-10-18	$0.0024290	$0.0023580	$0.0023580	$0.0023580
2015-10-17	$0.0023680	$0.0024290	$0.0024320	$0.0024260
2015-10-16	$0.0022820	$0.0021290	$0.0026230	$0.0021290
2015-10-15	$0.0025380	$0.0022820	$0.0024170	$0.0022820
2015-10-14	$0.0025350	$0.0023110	$0.0025710	$0.0023110
2015-10-13	$0.0021860	$0.0025030	$0.0025030	$0.0021820
2015-10-12	$0.0023770	$0.0021860	$0.0022450	$0.0020930
2015-10-11	$0.0023550	$0.0023770	$0.0023770	$0.0023770
2015-10-10	$0.0022720	$0.0023550	$0.0024410	$0.0020930
2015-10-09	$0.0027240	$0.0022720	$0.0025530	$0.0022720
2015-10-08	$0.0022520	$0.0027240	$0.0027270	$0.0023410
2015-10-07	$0.0023430	$0.0022520	$0.0023060	$0.0022520
2015-10-06	$0.0025890	$0.0023430	$0.0029170	$0.0023430
2015-10-05	$0.0026690	$0.0025890	$0.0026900	$0.0024500
2015-10-04	$0.0022140	$0.0026690	$0.0026690	$0.0022450
2015-10-03	$0.0024030	$0.0022140	$0.0023760	$0.0022140
2015-10-02	$0.0022020	$0.0024030	$0.0024050	$0.0020900
2015-10-01	$0.0021470	$0.0022020	$0.0023400	$0.0019980
2015-09-30	$0.0023670	$0.0021470	$0.0023620	$0.0019940
2015-09-29	$0.0023890	$0.0023670	$0.0023670	$0.0023670
2015-09-28	$0.0023620	$0.0023890	$0.0024010	$0.0023890
2015-09-27	$0.0022940	$0.0023620	$0.0023620	$0.0022300
2015-09-26	$0.0022770	$0.0022940	$0.0027740	$0.0019520
2015-09-25	$0.0027020	$0.0022770	$0.0027260	$0.0019530
2015-09-24	$0.0022920	$0.0027020	$0.0031390	$0.0023330
2015-09-23	$0.0023070	$0.0022920	$0.0023750	$0.0022920
2015-09-22	$0.0022680	$0.0023070	$0.0023070	$0.0023070
2015-09-21	$0.0023200	$0.0022680	$0.0022720	$0.0022680
2015-09-20	$0.0023620	$0.0023200	$0.0023620	$0.0023200
2015-09-19	$0.0023730	$0.0023620	$0.0023620	$0.0023620
2015-09-18	$0.0024410	$0.0023730	$0.0024360	$0.0023730
2015-09-17	$0.0022930	$0.0024410	$0.0024480	$0.0023340
2015-09-16	$0.0023000	$0.0022930	$0.0023000	$0.0022910
2015-09-15	$0.0024650	$0.0023000	$0.0024610	$0.0023000
2015-09-14	$0.0024700	$0.0024650	$0.0024670	$0.0024650
2015-09-13	$0.0025140	$0.0024700	$0.0024720	$0.0024170
2015-09-12	$0.0024090	$0.0025140	$0.0025140	$0.0023650
2015-09-11	$0.0024210	$0.0024090	$0.0025840	$0.0024090
2015-09-10	$0.0024480	$0.0024210	$0.0028210	$0.0024070
2015-09-09	$0.0025080	$0.0024480	$0.0024480	$0.0024480
2015-09-08	$0.0024250	$0.0025080	$0.0027970	$0.0025080
2015-09-07	$0.0024230	$0.0024250	$0.0024270	$0.0024200
2015-09-06	$0.0025470	$0.0024230	$0.0026170	$0.0024230
2015-09-05	$0.0025860	$0.0025470	$0.0026240	$0.0025470
2015-09-04	$0.0025400	$0.0025860	$0.0025860	$0.0025860
2015-09-03	$0.0023020	$0.0025400	$0.0028640	$0.0022780
2015-09-02	$0.0026630	$0.0023020	$0.0026960	$0.0023020
2015-09-01	$0.0023360	$0.0026630	$0.0026630	$0.0023010
2015-08-31	$0.0027200	$0.0023360	$0.0027170	$0.0023340
2015-08-30	$0.0027100	$0.0027200	$0.0027410	$0.0022840
2015-08-29	$0.0027470	$0.0027100	$0.0027100	$0.0027100
2015-08-28	$0.0025260	$0.0027470	$0.0028700	$0.0026990
2015-08-27	$0.0024180	$0.0025260	$0.0025260	$0.0023940
2015-08-26	$0.0025230	$0.0024180	$0.0025740	$0.0024180
2015-08-25	$0.0030360	$0.0025230	$0.0031670	$0.0025230
2015-08-24	$0.0032770	$0.0030360	$0.0030380	$0.0030360
2015-08-23	$0.0038980	$0.0032770	$0.0038480	$0.0022770
2015-08-22	$0.0033980	$0.0038980	$0.0038980	$0.0027680
2015-08-21	$0.0032900	$0.0033980	$0.0034050	$0.0032140
2015-08-20	$0.0030400	$0.0032900	$0.0035110	$0.0028160
2015-08-19	$0.0029610	$0.0030400	$0.0031030	$0.0027120
2015-08-18	$0.0035970	$0.0029610	$0.0035230	$0.0029040
2015-08-17	$0.0033710	$0.0035970	$0.0036720	$0.0033680
2015-08-16	$0.0030530	$0.0033710	$0.0033730	$0.0029750
2015-08-15	$0.0027140	$0.0030530	$0.0030530	$0.0025820
2015-08-14	$0.0029640	$0.0027140	$0.0029790	$0.0027140
2015-08-13	$0.0031960	$0.0029640	$0.0031640	$0.0029610
2015-08-12	$0.0026310	$0.0031960	$0.0031990	$0.0027090
2015-08-11	$0.0026940	$0.0026230	$0.0027550	$0.0026230
2015-08-10	$0.0024140	$0.0025750	$0.0026040	$0.0023800
2015-08-09	$0.0025340	$0.0024140	$0.0025960	$0.0023250
2015-08-08	$0.0028460	$0.0025340	$0.0026510	$0.0025320
2015-08-07	$0.0029940	$0.0028460	$0.0028980	$0.0028460
2015-08-06	$0.0028170	$0.0029940	$0.0030410	$0.0027800
2015-08-05	$0.0031270	$0.0028170	$0.0030990	$0.0028170
2015-08-04	$0.0028190	$0.0031270	$0.0033490	$0.0028490
2015-08-03	$0.0035200	$0.0028190	$0.0035230	$0.0028190
2015-08-02	$0.0033540	$0.0035200	$0.0035200	$0.0033620

Pair	Exchange
XST/BTC	bittrex
XST/BTC	cryptopia
XST/DOGE	cryptopia
XST/LTC	cryptopia
XST/BTC	cryptsy
XST/XRP	cryptsy
XST/BTC	poloniex

StealthCoin (XST)

Description

StealthCoin combines proof of stake and ToR anonymity.

Full Name	StealthCoin (XST)
Start Date	2014-08-07
Algorithm	X13
Proof Type	PoW/P
Website	www.stealth-coin.com/
Twitter	@StealthCoin
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A