SOON
1 SoonCoin (SOON) Rank 131
$0.310471
Buy / Sell
SoonCoin (SOON) Rank 131
Website
627,562,797 SOON
Buy / Sell
Get Wallet
SoonCoin (SOON)
SoonCoin (SOON) Price $0.31
$0.31
SoonCoin (SOON) 24h Vol
$18,198,516
$18,198,516
SoonCoin (SOON) Market Cap $194,839,911
$194,839,911
SoonCoin (SOON) Circulating 627,562,797
627,562,797
Full Name
SoonCoin (SOON)
Symbol
SOON
Algorithm
SHA256
BTC Price
0.00000398 BTC
BTC Market
2,498 BTC
BTC 24h Vol
233 BTC
Total Coins Mined
627,562,797 SOON
1h
-0.06 %
24h
-0.14 %
7d
3.35 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.1564000 | $0.1574000 | $0.1574000 | $0.1564000 |
| 2026-06-03 | $0.1553000 | $0.1569000 | $0.1667000 | $0.1551000 |
| 2026-06-02 | $0.1635000 | $0.1553000 | $0.1693000 | $0.1531000 |
| 2026-06-01 | $0.1620000 | $0.1635000 | $0.1674000 | $0.1545000 |
| 2026-05-31 | $0.1605000 | $0.1620000 | $0.1633000 | $0.1594000 |
| 2026-05-04 | $0.1659000 | $0.1654000 | $0.1659000 | $0.1653000 |
| 2026-05-03 | $0.1766000 | $0.1671000 | $0.1824000 | $0.1656000 |
| 2026-05-02 | $0.1726000 | $0.1766000 | $0.1782000 | $0.1689000 |
| 2026-05-01 | $0.1644000 | $0.1726000 | $0.1744000 | $0.1644000 |
| 2026-04-30 | $0.1643000 | $0.1644000 | $0.1689000 | $0.1610000 |
| 2026-04-04 | $0.1169000 | $0.1168000 | $0.1171000 | $0.1166000 |
| 2026-04-03 | $0.1151000 | $0.1171000 | $0.1182000 | $0.1127000 |
| 2026-04-02 | $0.1167000 | $0.1151000 | $0.1171000 | $0.1126000 |
| 2026-04-01 | $0.1162000 | $0.1167000 | $0.1209000 | $0.1150000 |
| 2026-03-31 | $0.1142000 | $0.1162000 | $0.1182000 | $0.1108000 |
| 2026-03-14 | $0.1489000 | $0.1487000 | $0.1489000 | $0.1487000 |
| 2026-03-13 | $0.1488000 | $0.1492000 | $0.1536000 | $0.1482000 |
| 2026-03-12 | $0.1561000 | $0.1488000 | $0.1561000 | $0.1453000 |
| 2026-03-11 | $0.1560000 | $0.1561000 | $0.1579000 | $0.1533000 |
| 2026-03-10 | $0.1600000 | $0.1560000 | $0.1786000 | $0.1527000 |
| 2026-03-04 | $0.1619000 | $0.1616000 | $0.1619000 | $0.1616000 |
| 2026-03-03 | $0.1654000 | $0.1621000 | $0.1665000 | $0.1592000 |
| 2026-03-02 | $0.1653000 | $0.1654000 | $0.1718000 | $0.1632000 |
| 2026-03-01 | $0.1665000 | $0.1653000 | $0.1720000 | $0.1610000 |
| 2026-02-28 | $0.1639000 | $0.1665000 | $0.1685000 | $0.1534000 |
| 2026-02-13 | $0.1653000 | $0.1655000 | $0.1655000 | $0.1651000 |
| 2026-02-12 | $0.1656000 | $0.1650000 | $0.1742000 | $0.1632000 |
| 2026-02-11 | $0.1640000 | $0.1656000 | $0.1682000 | $0.1532000 |
| 2026-02-10 | $0.1716000 | $0.1640000 | $0.1747000 | $0.1621000 |
| 2026-02-09 | $0.1725000 | $0.1716000 | $0.1767000 | $0.1635000 |
| 2026-02-04 | $0.1896000 | $0.1898000 | $0.1904000 | $0.1896000 |
| 2026-02-03 | $0.2003000 | $0.1885000 | $0.2024000 | $0.1817000 |
| 2026-02-02 | $0.1917000 | $0.2003000 | $0.2022000 | $0.1823000 |
| 2026-02-01 | $0.2020000 | $0.1917000 | $0.2039000 | $0.1895000 |
| 2026-01-31 | $0.2280000 | $0.2020000 | $0.2339000 | $0.1849000 |
| 2026-01-04 | $0.3838000 | $0.3844000 | $0.3844000 | $0.3838000 |
| 2026-01-03 | $0.3785000 | $0.3883000 | $0.3959000 | $0.3785000 |
| 2026-01-02 | $0.3664000 | $0.3785000 | $0.3865000 | $0.3566000 |
| 2026-01-01 | $0.3371000 | $0.3664000 | $0.3956000 | $0.3324000 |
| 2025-12-31 | $0.3394000 | $0.3371000 | $0.3617000 | $0.3320000 |
| 2025-12-04 | $0.4647000 | $0.4615000 | $0.4647000 | $0.4615000 |
| 2025-12-03 | $0.4526000 | $0.4656000 | $0.4687000 | $0.4349000 |
| 2025-12-02 | $0.4549000 | $0.4526000 | $0.4736000 | $0.4302000 |
| 2025-12-01 | $0.4797000 | $0.4549000 | $0.4797000 | $0.4399000 |
| 2025-11-30 | $0.5120000 | $0.4797000 | $0.5201000 | $0.4354000 |
| 2025-11-04 | $0.6891000 | $0.6879000 | $0.6891000 | $0.6878000 |
| 2025-11-03 | $0.7008000 | $0.6871000 | $0.7071000 | $0.6010000 |
| 2025-11-02 | $0.7300000 | $0.7054000 | $0.7330000 | $0.6966000 |
| 2025-11-01 | $0.7175000 | $0.7269000 | $0.7458000 | $0.6843000 |
| 2025-10-31 | $0.7291000 | $0.7175000 | $0.7615000 | $0.6902000 |
| 2025-10-07 | $0.7583000 | $0.7554000 | $0.7842000 | $0.7473000 |
| 2025-10-06 | $0.4867000 | $0.7496000 | $0.7895000 | $0.4690000 |
| 2025-10-05 | $0.4825000 | $0.4867000 | $0.5090000 | $0.4682000 |
| 2025-10-04 | $0.4978000 | $0.4825000 | $0.5217000 | $0.4555000 |
| 2025-10-03 | $0.4825000 | $0.4978000 | $0.5614000 | $0.4722000 |
| 2025-10-02 | $0.4023000 | $0.4825000 | $0.5513000 | $0.4017000 |
| 2025-10-01 | $0.3765000 | $0.4023000 | $0.4141000 | $0.3857000 |
| 2025-09-30 | $0.3501000 | $0.3765000 | $0.3993000 | $0.3388000 |
| 2025-09-29 | $0.3299000 | $0.3501000 | $0.3650000 | $0.3215000 |
| 2025-09-28 | $0.3259000 | $0.3299000 | $0.3367000 | $0.3187000 |
| 2025-09-27 | $0.3478000 | $0.3259000 | $0.3500000 | $0.3237000 |
| 2025-09-26 | $0.3250000 | $0.3478000 | $0.3511000 | $0.3215000 |
| 2025-09-25 | $0.3548000 | $0.3250000 | $0.3501000 | $0.3217000 |
| 2025-09-24 | $0.3518000 | $0.3548000 | $0.3730000 | $0.3435000 |
| 2025-09-23 | $0.3382000 | $0.3518000 | $0.3686000 | $0.3316000 |
| 2025-09-22 | $0.3528000 | $0.3382000 | $0.3709000 | $0.3202000 |
| 2025-09-21 | $0.3473000 | $0.3528000 | $0.3597000 | $0.3355000 |
| 2025-09-20 | $0.3540000 | $0.3473000 | $0.3612000 | $0.3392000 |
| 2025-09-19 | $0.3373000 | $0.3540000 | $0.3772000 | $0.3309000 |
| 2025-09-18 | $0.3180000 | $0.3373000 | $0.3385000 | $0.3139000 |
| 2025-09-17 | $0.3143000 | $0.3180000 | $0.3320000 | $0.3040000 |
| 2025-09-16 | $0.3093000 | $0.3143000 | $0.3260000 | $0.3073000 |
| 2025-09-15 | $0.3241000 | $0.3093000 | $0.3243000 | $0.3047000 |
| 2025-09-14 | $0.3282000 | $0.3241000 | $0.3334000 | $0.3172000 |
| 2025-09-13 | $0.3414000 | $0.3282000 | $0.3433000 | $0.3224000 |
| 2025-09-12 | $0.3420000 | $0.3414000 | $0.3681000 | $0.3356000 |
| 2025-09-11 | $0.3602000 | $0.3420000 | $0.4229000 | $0.3374000 |
| 2025-09-10 | $0.3648000 | $0.3602000 | $0.3955000 | $0.3351000 |
| 2025-09-09 | $0.3094000 | $0.3648000 | $0.3904000 | $0.3001000 |
| 2025-09-08 | $0.3279000 | $0.3094000 | $0.3856000 | $0.3004000 |
| 2025-09-07 | $0.2844000 | $0.3279000 | $0.3412000 | $0.2823000 |
| 2025-09-06 | $0.2855000 | $0.2844000 | $0.2888000 | $0.2745000 |
| 2025-09-05 | $0.2857000 | $0.2855000 | $0.2878000 | $0.2689000 |
| 2025-09-04 | $0.2727000 | $0.2857000 | $0.2901000 | $0.2680000 |
| 2025-09-03 | $0.2692000 | $0.2727000 | $0.2838000 | $0.2649000 |
| 2025-09-02 | $0.2513000 | $0.2692000 | $0.2692000 | $0.2536000 |
| 2025-09-01 | $0.2479000 | $0.2513000 | $0.2688000 | $0.2447000 |
| 2025-08-31 | $0.2503000 | $0.2479000 | $0.2512000 | $0.2447000 |
| 2025-08-30 | $0.2504000 | $0.2503000 | $0.2547000 | $0.2449000 |
| 2025-08-29 | $0.2623000 | $0.2504000 | $0.2623000 | $0.2428000 |
| 2025-08-28 | $0.2526000 | $0.2623000 | $0.2646000 | $0.2409000 |
| 2025-08-27 | $0.2616000 | $0.2526000 | $0.2626000 | $0.2481000 |
| 2025-08-26 | $0.2346000 | $0.2616000 | $0.2717000 | $0.2381000 |
| 2025-08-25 | $0.2610000 | $0.2346000 | $0.2555000 | $0.2302000 |
| 2025-08-24 | $0.2619000 | $0.2610000 | $0.2735000 | $0.2519000 |
| 2025-08-23 | $0.2689000 | $0.2619000 | $0.2677000 | $0.2550000 |
| 2025-08-22 | $0.2779000 | $0.2689000 | $0.2923000 | $0.2595000 |
| 2025-08-21 | $0.2732000 | $0.2779000 | $0.3307000 | $0.2531000 |
| 2025-08-20 | $0.2698000 | $0.2732000 | $0.2937000 | $0.2629000 |
| 2025-08-19 | $0.2814000 | $0.2698000 | $0.2743000 | $0.2517000 |
| 2025-08-18 | $0.2820000 | $0.2814000 | $0.2931000 | $0.2686000 |
| 2025-08-17 | $0.2925000 | $0.2820000 | $0.3055000 | $0.2737000 |
| 2025-08-16 | $0.3171000 | $0.2925000 | $0.3395000 | $0.2855000 |
| 2025-08-15 | $0.3433000 | $0.3171000 | $0.3570000 | $0.2983000 |
| 2025-08-14 | $0.3936000 | $0.3433000 | $0.4002000 | $0.3197000 |
| 2025-08-13 | $0.4397000 | $0.3936000 | $0.4713000 | $0.3677000 |
| 2025-08-12 | $0.4654000 | $0.4397000 | $0.5514000 | $0.4060000 |
| 2025-08-11 | $0.3544000 | $0.4654000 | $0.5164000 | $0.3348000 |
| 2025-08-10 | $0.4299000 | $0.3544000 | $0.6228000 | $0.3436000 |
| 2025-08-09 | $0.2217000 | $0.4299000 | $0.4590000 | $0.2074000 |
| 2025-08-08 | $0.1845000 | $0.2217000 | $0.2276000 | $0.1809000 |
| 2025-08-07 | $0.1737000 | $0.1845000 | $0.1904000 | $0.1775000 |
| 2025-08-06 | $0.1609000 | $0.1737000 | $0.1841000 | $0.1588000 |
| 2025-08-05 | $0.1496000 | $0.1609000 | $0.1712000 | $0.1438000 |
| 2025-08-04 | $0.1485000 | $0.1496000 | $0.1553000 | $0.1450000 |
| 2025-08-03 | $0.1519000 | $0.1485000 | $0.1565000 | $0.1462000 |
| 2025-08-02 | $0.1529000 | $0.1519000 | $0.1587000 | $0.1463000 |
| 2025-08-01 | $0.1424000 | $0.1529000 | $0.1540000 | $0.1359000 |
| 2025-07-31 | $0.1485000 | $0.1424000 | $0.1528000 | $0.1412000 |
| 2025-07-30 | $0.1486000 | $0.1485000 | $0.1485000 | $0.1414000 |
| 2025-07-29 | $0.1417000 | $0.1486000 | $0.1498000 | $0.1404000 |
| 2025-07-28 | $0.1493000 | $0.1417000 | $0.1523000 | $0.1417000 |
| 2025-07-27 | $0.1486000 | $0.1493000 | $0.1505000 | $0.1458000 |
| 2025-07-26 | $0.1447000 | $0.1486000 | $0.1498000 | $0.1439000 |
| 2025-07-25 | $0.1421000 | $0.1447000 | $0.1494000 | $0.1400000 |
| 2025-07-24 | $0.1438000 | $0.1421000 | $0.1480000 | $0.1385000 |
| 2025-07-23 | $0.1476000 | $0.1438000 | $0.1485000 | $0.1414000 |
| 2025-07-22 | $0.1468000 | $0.1476000 | $0.1548000 | $0.1452000 |
| 2025-07-21 | $0.1455000 | $0.1468000 | $0.1480000 | $0.1433000 |
| 2025-07-20 | $0.1450000 | $0.1455000 | $0.1478000 | $0.1420000 |
| 2025-07-19 | $0.1440000 | $0.1450000 | $0.1509000 | $0.1403000 |
| 2025-07-18 | $0.1515000 | $0.1440000 | $0.1511000 | $0.1416000 |
| 2025-07-17 | $0.1484000 | $0.1515000 | $0.1539000 | $0.1455000 |
| 2025-07-16 | $0.1460000 | $0.1484000 | $0.1496000 | $0.1436000 |
| 2025-07-15 | $0.1414000 | $0.1460000 | $0.1496000 | $0.1354000 |
| 2025-07-14 | $0.1501000 | $0.1414000 | $0.1510000 | $0.1367000 |
| 2025-07-13 | $0.1492000 | $0.1501000 | $0.1561000 | $0.1477000 |
| 2025-07-12 | $0.1564000 | $0.1492000 | $0.1562000 | $0.1445000 |
| 2025-07-11 | $0.1555000 | $0.1564000 | $0.1764000 | $0.1517000 |
| 2025-07-10 | $0.1536000 | $0.1555000 | $0.1694000 | $0.1543000 |
| 2025-07-09 | $0.1569000 | $0.1536000 | $0.1658000 | $0.1514000 |
| 2025-07-08 | $0.1516000 | $0.1569000 | $0.1634000 | $0.1482000 |
| 2025-07-07 | $0.1376000 | $0.1516000 | $0.1689000 | $0.1343000 |
| 2025-07-06 | $0.1342000 | $0.1376000 | $0.1540000 | $0.1344000 |
| 2025-07-05 | $0.2236000 | $0.1342000 | $0.2262000 | $0.1310000 |
| 2025-07-04 | $0.2456000 | $0.2236000 | $0.2495000 | $0.2236000 |
| 2025-07-03 | $0.2483000 | $0.2456000 | $0.2620000 | $0.2434000 |
| 2025-07-02 | $0.2284000 | $0.2483000 | $0.2494000 | $0.2145000 |
| 2025-07-01 | $0.2347000 | $0.2284000 | $0.2411000 | $0.2220000 |
| 2025-06-30 | $0.2298000 | $0.2347000 | $0.2347000 | $0.2229000 |
| 2025-06-29 | $0.2394000 | $0.2298000 | $0.2417000 | $0.2124000 |
| 2025-06-28 | $0.2496000 | $0.2394000 | $0.2512000 | $0.2254000 |
| 2025-06-27 | $0.2301000 | $0.2496000 | $0.2496000 | $0.2196000 |
| 2025-06-26 | $0.2470000 | $0.2301000 | $0.2675000 | $0.2140000 |
| 2025-06-25 | $0.2685000 | $0.2470000 | $0.2760000 | $0.2234000 |
| 2025-06-24 | $0.2130000 | $0.2685000 | $0.2759000 | $0.2038000 |
| 2025-06-23 | $0.1960000 | $0.2130000 | $0.2130000 | $0.2014000 |
| 2025-06-22 | $0.2054000 | $0.1960000 | $0.2071000 | $0.1909000 |
| 2025-06-21 | $0.1984000 | $0.2054000 | $0.2054000 | $0.1941000 |
| 2025-06-20 | $0.1937000 | $0.1984000 | $0.2004000 | $0.1870000 |
| 2025-06-19 | $0.1983000 | $0.1937000 | $0.1989000 | $0.1874000 |
| 2025-06-18 | $0.1851000 | $0.1983000 | $0.2088000 | $0.1847000 |
| 2025-06-17 | $0.2041000 | $0.1851000 | $0.1998000 | $0.1841000 |
| Pair | Exchange |
|---|---|
| SOON/USDT | bingx |
| SOON/USDT | bitforex |
| SOON/USDT | bitget |
| SOON/KRW | bithumb |
| SOON/THB | bitkub |
| SOON/USDT | bitmart |
| SOON/USDT | bitrue |
| SOON/BTC | bittrex |
| SOON/USDT | bitunix |
| SOON/EUR | bitvavo |
| SOON/USD | btse |
| SOON/USDC | btse |
| SOON/USDT | btse |
| SOON/USDT | bydfi |
| SOON/USD | cexio |
| SOON/USDC | cexio |
| SOON/USDT | cexio |
| SOON/USDT | coinex |
| SOON/KRW | coinone |
| SOON/USDT | coinw |
| SOON/BTC | cryptopia |
| SOON/DOGE | cryptopia |
| SOON/DOTC | cryptopia |
| SOON/FTC | cryptopia |
| SOON/LTC | cryptopia |
| SOON/POP | cryptopia |
| SOON/UNO | cryptopia |
| SOON/USDT | digifinex |
| SOON/USDT | gateio |
| SOON/KRW | gopax |
| SOON/USDT | huobipro |
| SOON/USDC | hyperliquid |
| SOON/IDR | indodax |
| SOON/EUR | kraken |
| SOON/USD | kraken |
| SOON/USDT | kucoin |
| SOON/USDT | lbank |
| SOON/USDC | mexc |
| SOON/USDT | mexc |
| SOON/USDT | phemex |
| SOON/USDT | toobit |
| SOON/BTC | upbit |
| SOON/KRW | upbit |
| SOON/USDT | upbit |
| SOON/USDT | xtpub |
Description
Soon Coin is an SHA-256 Bitcoin clone - the number of coins is 21 million to be mined by proof of work.
| Full Name | SoonCoin (SOON) |
|---|---|
| Start Date | 2014-05-04 |
| Algorithm | SHA256 |
| Proof Type | PoW |
| Website | www.sooncoin.com/ |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 627,562,797 SOON |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
SoonCoin (SOON) News