Login 
Solarex (SRX)
SRX
1 Solarex (SRX) Rank 565
$0.071756
Buy / Sell
Solarex (SRX) Rank 565
Website
Twitter
725,448,028 SRX
Buy / Sell
Get Wallet
Solarex (SRX) Price $0.07
$0.07
Solarex (SRX) 24h Vol
$2,780,012
$2,780,012
Solarex (SRX) Market Cap $52,055,080
$52,055,080
Solarex (SRX) Circulating 725,448,028
725,448,028
Full Name
Solarex (SRX)
Symbol
SRX
Algorithm
ETH Token
BTC Price
0.00000065 BTC
BTC Market
470 BTC
BTC 24h Vol
25 BTC
Total Coins Mined
725,448,028 SRX
1h
-0.01 %
24h
0.92 %
7d
17.77 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-09-16 | $0.0887 | $0.0887 | $0.0887 | $0.0887 |
| 2025-09-15 | $0.1014000 | $0.0887 | $0.1014000 | $0.0885 |
| 2025-09-14 | $0.1014000 | $0.1014000 | $0.1041000 | $0.0982 |
| 2025-09-13 | $0.0956 | $0.1014000 | $0.1015000 | $0.0956 |
| 2025-09-12 | $0.0954 | $0.0956 | $0.0960 | $0.0937 |
| 2025-09-11 | $0.0982 | $0.0954 | $0.1008000 | $0.0934 |
| 2025-09-10 | $0.0931 | $0.0982 | $0.0987 | $0.0917 |
| 2025-09-09 | $0.0853 | $0.0931 | $0.0957 | $0.0830 |
| 2025-09-08 | $0.0741 | $0.0853 | $0.0859 | $0.0736 |
| 2025-09-07 | $0.0720 | $0.0741 | $0.0741 | $0.0720 |
| 2025-09-06 | $0.0714 | $0.0720 | $0.0723 | $0.0707 |
| 2025-09-05 | $0.0691 | $0.0714 | $0.0718 | $0.0689 |
| 2025-09-04 | $0.0672 | $0.0691 | $0.0692 | $0.0671 |
| 2025-09-03 | $0.0670 | $0.0672 | $0.0675 | $0.0670 |
| 2025-09-02 | $0.0667 | $0.0670 | $0.0681 | $0.0664 |
| 2025-09-01 | $0.0633 | $0.0667 | $0.0674 | $0.0632 |
| 2025-08-31 | $0.0610 | $0.0633 | $0.0641 | $0.0608 |
| 2025-08-30 | $0.0565 | $0.0610 | $0.0615 | $0.0562 |
| 2025-08-29 | $0.0559 | $0.0565 | $0.0606 | $0.0558 |
| 2025-08-28 | $0.0557 | $0.0559 | $0.0560 | $0.0554 |
| 2025-08-27 | $0.0551 | $0.0557 | $0.0582 | $0.0550 |
| 2025-08-26 | $0.0554 | $0.0551 | $0.0555 | $0.0548 |
| 2025-08-25 | $0.0559 | $0.0554 | $0.0563 | $0.0553 |
| 2025-08-24 | $0.0563 | $0.0559 | $0.0564 | $0.0557 |
| 2025-08-23 | $0.0563 | $0.0563 | $0.0569 | $0.0562 |
| 2025-08-22 | $0.0564 | $0.0563 | $0.0567 | $0.0560 |
| 2025-08-21 | $0.0565 | $0.0564 | $0.0566 | $0.0561 |
| 2025-08-20 | $0.0565 | $0.0565 | $0.0568 | $0.0564 |
| 2025-08-19 | $0.0565 | $0.0565 | $0.0568 | $0.0563 |
| 2025-08-18 | $0.0574 | $0.0565 | $0.0574 | $0.0559 |
| 2025-08-17 | $0.0589 | $0.0574 | $0.0621 | $0.0533 |
| 2025-08-16 | $0.0585 | $0.0589 | $0.0589 | $0.0585 |
| 2025-08-15 | $0.0583 | $0.0585 | $0.0585 | $0.0580 |
| 2025-08-14 | $0.0580 | $0.0583 | $0.0583 | $0.0581 |
| 2025-08-13 | $0.0582 | $0.0580 | $0.0584 | $0.0579 |
| 2025-08-12 | $0.0582 | $0.0582 | $0.0585 | $0.0581 |
| 2025-08-11 | $0.0584 | $0.0582 | $0.0586 | $0.0580 |
| 2025-08-10 | $0.0594 | $0.0584 | $0.0599 | $0.0582 |
| 2025-08-09 | $0.0616 | $0.0594 | $0.0619 | $0.0588 |
| 2025-08-08 | $0.0608 | $0.0616 | $0.0619 | $0.0608 |
| 2025-08-07 | $0.0614 | $0.0608 | $0.0616 | $0.0608 |
| 2025-08-06 | $0.0617 | $0.0614 | $0.0618 | $0.0611 |
| 2025-08-05 | $0.0618 | $0.0617 | $0.0622 | $0.0615 |
| 2025-08-04 | $0.0617 | $0.0618 | $0.0621 | $0.0615 |
| 2025-08-03 | $0.0610 | $0.0617 | $0.0621 | $0.0608 |
| 2025-08-02 | $0.0643 | $0.0610 | $0.0643 | $0.0609 |
| 2025-08-01 | $0.0643 | $0.0643 | $0.0644 | $0.0636 |
| 2025-07-31 | $0.0639 | $0.0643 | $0.0644 | $0.0633 |
| 2025-07-30 | $0.0646 | $0.0639 | $0.0660 | $0.0476600 |
| 2025-07-29 | $0.0650 | $0.0646 | $0.0650 | $0.0645 |
| 2025-07-28 | $0.0643 | $0.0650 | $0.0651 | $0.0642 |
| 2025-07-27 | $0.0645 | $0.0643 | $0.0646 | $0.0638 |
| 2025-07-26 | $0.0645 | $0.0645 | $0.0646 | $0.0642 |
| 2025-07-25 | $0.0656 | $0.0645 | $0.0658 | $0.0642 |
| 2025-07-24 | $0.0658 | $0.0656 | $0.0664 | $0.0653 |
| 2025-07-23 | $0.0655 | $0.0658 | $0.0661 | $0.0653 |
| 2025-07-22 | $0.0663 | $0.0655 | $0.0668 | $0.0655 |
| 2025-07-21 | $0.0526 | $0.0663 | $0.0670 | $0.0474700 |
| 2025-07-20 | $0.0527 | $0.0526 | $0.0528 | $0.0519 |
| 2025-07-19 | $0.0534 | $0.0527 | $0.0534 | $0.0525 |
| 2025-07-18 | $0.0485900 | $0.0534 | $0.0538 | $0.0412900 |
| 2025-07-17 | $0.0485400 | $0.0485900 | $0.0490600 | $0.0483200 |
| 2025-07-16 | $0.0490000 | $0.0485400 | $0.0491200 | $0.0411200 |
| 2025-07-15 | $0.0502 | $0.0490000 | $0.0503 | $0.0412600 |
| 2025-07-14 | $0.0464700 | $0.0502 | $0.0509 | $0.0421800 |
| 2025-07-13 | $0.0490200 | $0.0464700 | $0.0491600 | $0.0412300 |
| 2025-07-12 | $0.0489400 | $0.0490200 | $0.0492800 | $0.0410900 |
| 2025-07-11 | $0.0486000 | $0.0489400 | $0.0495000 | $0.0483200 |
| 2025-07-10 | $0.0492000 | $0.0486000 | $0.0492900 | $0.0484800 |
| 2025-07-09 | $0.0493300 | $0.0492000 | $0.0501 | $0.0491100 |
| 2025-07-08 | $0.0497000 | $0.0493300 | $0.0500 | $0.0491900 |
| 2025-07-07 | $0.0494900 | $0.0497000 | $0.0505 | $0.0494900 |
| 2025-07-06 | $0.0497200 | $0.0494900 | $0.0497700 | $0.0493000 |
| 2025-07-05 | $0.0501 | $0.0497200 | $0.0503 | $0.0492100 |
| 2025-07-04 | $0.0509 | $0.0501 | $0.0510 | $0.0500 |
| 2025-07-03 | $0.0509 | $0.0509 | $0.0511 | $0.0505 |
| 2025-07-02 | $0.0524 | $0.0509 | $0.0526 | $0.0507 |
| 2025-07-01 | $0.0533 | $0.0524 | $0.0539 | $0.0523 |
| 2025-06-30 | $0.0519 | $0.0533 | $0.0585 | $0.0333000 |
| 2025-06-29 | $0.0509 | $0.0519 | $0.0520 | $0.0509 |
| 2025-06-28 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2025-06-27 | $0.0524 | $0.0509 | $0.0524 | $0.0509 |
| 2025-06-26 | $0.0522 | $0.0524 | $0.0525 | $0.0522 |
| 2025-06-25 | $0.0524 | $0.0522 | $0.0525 | $0.0522 |
| 2025-06-24 | $0.0532 | $0.0524 | $0.0534 | $0.0523 |
| 2025-06-23 | $0.0540 | $0.0532 | $0.0540 | $0.0532 |
| 2025-06-22 | $0.0529 | $0.0540 | $0.0541 | $0.0529 |
| 2025-06-21 | $0.0531 | $0.0529 | $0.0532 | $0.0529 |
| 2025-06-20 | $0.0534 | $0.0531 | $0.0534 | $0.0529 |
| 2025-06-19 | $0.0535 | $0.0534 | $0.0536 | $0.0534 |
| 2025-06-18 | $0.0540 | $0.0535 | $0.0541 | $0.0534 |
| 2025-06-17 | $0.0549 | $0.0540 | $0.0551 | $0.0540 |
| 2025-06-16 | $0.0552 | $0.0549 | $0.0552 | $0.0548 |
| 2025-06-15 | $0.0552 | $0.0552 | $0.0556 | $0.0547 |
| 2025-06-14 | $0.0555 | $0.0552 | $0.0555 | $0.0550 |
| 2025-06-13 | $0.0553 | $0.0555 | $0.0558 | $0.0549 |
| 2025-06-12 | $0.0546 | $0.0553 | $0.0554 | $0.0537 |
| 2025-06-11 | $0.0546 | $0.0546 | $0.0548 | $0.0538 |
| 2025-06-10 | $0.0565 | $0.0546 | $0.0567 | $0.0546 |
| 2025-06-09 | $0.0567 | $0.0565 | $0.0568 | $0.0563 |
| 2025-06-08 | $0.0577 | $0.0567 | $0.0581 | $0.0565 |
| 2025-06-07 | $0.0571 | $0.0577 | $0.0579 | $0.0570 |
| 2025-06-06 | $0.0581 | $0.0571 | $0.0584 | $0.0571 |
| 2025-06-05 | $0.0577 | $0.0581 | $0.0582 | $0.0577 |
| 2025-06-04 | $0.0580 | $0.0577 | $0.0584 | $0.0577 |
| 2025-06-03 | $0.0584 | $0.0580 | $0.0585 | $0.0579 |
| 2025-06-02 | $0.0582 | $0.0584 | $0.0590 | $0.0579 |
| 2025-06-01 | $0.0587 | $0.0582 | $0.0589 | $0.0581 |
| 2025-05-31 | $0.0600 | $0.0587 | $0.0605 | $0.0546 |
| 2025-05-30 | $0.0599 | $0.0600 | $0.0608 | $0.0597 |
| 2025-05-29 | $0.0599 | $0.0599 | $0.0603 | $0.0591 |
| 2025-05-28 | $0.0585 | $0.0599 | $0.0601 | $0.0583 |
| 2025-05-27 | $0.0591 | $0.0585 | $0.0601 | $0.0584 |
| 2025-05-26 | $0.0600 | $0.0591 | $0.0603 | $0.0590 |
| 2025-05-25 | $0.0596 | $0.0600 | $0.0604 | $0.0595 |
| 2025-05-24 | $0.0592 | $0.0596 | $0.0598 | $0.0592 |
| 2025-05-23 | $0.0592 | $0.0592 | $0.0596 | $0.0588 |
| 2025-05-22 | $0.0587 | $0.0592 | $0.0594 | $0.0584 |
| 2025-05-21 | $0.0599 | $0.0587 | $0.0604 | $0.0586 |
| 2025-05-20 | $0.0600 | $0.0599 | $0.0603 | $0.0598 |
| 2025-05-19 | $0.0596 | $0.0600 | $0.0605 | $0.0596 |
| 2025-05-18 | $0.0607 | $0.0596 | $0.0607 | $0.0595 |
| 2025-05-17 | $0.0606 | $0.0607 | $0.0609 | $0.0530 |
| 2025-05-16 | $0.0611 | $0.0606 | $0.0614 | $0.0604 |
| 2025-05-15 | $0.0608 | $0.0611 | $0.0613 | $0.0605 |
| 2025-05-14 | $0.0612 | $0.0608 | $0.0612 | $0.0599 |
| 2025-05-13 | $0.0607 | $0.0612 | $0.0614 | $0.0598 |
| 2025-05-12 | $0.0608 | $0.0607 | $0.0611 | $0.0598 |
| 2025-05-11 | $0.0610 | $0.0608 | $0.0615 | $0.0598 |
| 2025-05-10 | $0.0602 | $0.0610 | $0.0610 | $0.0599 |
| 2025-05-09 | $0.0610 | $0.0602 | $0.0612 | $0.0601 |
| 2025-05-08 | $0.0583 | $0.0610 | $0.0615 | $0.0529 |
| 2025-05-07 | $0.0596 | $0.0583 | $0.0599 | $0.0530 |
| 2025-05-06 | $0.0589 | $0.0596 | $0.0599 | $0.0529 |
| 2025-05-05 | $0.0604 | $0.0589 | $0.0605 | $0.0529 |
| 2025-05-04 | $0.0605 | $0.0604 | $0.0607 | $0.0601 |
| 2025-05-03 | $0.0606 | $0.0605 | $0.0608 | $0.0600 |
| 2025-05-02 | $0.0609 | $0.0606 | $0.0612 | $0.0605 |
| 2025-05-01 | $0.0610 | $0.0609 | $0.0612 | $0.0608 |
| 2025-04-30 | $0.0609 | $0.0610 | $0.0613 | $0.0604 |
| 2025-04-29 | $0.0616 | $0.0609 | $0.0617 | $0.0605 |
| 2025-04-28 | $0.0615 | $0.0616 | $0.0620 | $0.0608 |
| 2025-04-27 | $0.0623 | $0.0615 | $0.0624 | $0.0611 |
| 2025-04-26 | $0.0630 | $0.0623 | $0.0631 | $0.0616 |
| 2025-04-25 | $0.0624 | $0.0630 | $0.0632 | $0.0625 |
| 2025-04-24 | $0.0622 | $0.0624 | $0.0635 | $0.0617 |
| 2025-04-23 | $0.0612 | $0.0622 | $0.0627 | $0.0611 |
| 2025-04-22 | $0.0613 | $0.0612 | $0.0616 | $0.0609 |
| 2025-04-21 | $0.0604 | $0.0613 | $0.0615 | $0.0604 |
| 2025-04-20 | $0.0604 | $0.0604 | $0.0606 | $0.0603 |
| 2025-04-19 | $0.0611 | $0.0604 | $0.0612 | $0.0603 |
| 2025-04-18 | $0.0613 | $0.0611 | $0.0614 | $0.0610 |
| 2025-04-17 | $0.0614 | $0.0613 | $0.0615 | $0.0611 |
| 2025-04-16 | $0.0616 | $0.0614 | $0.0621 | $0.0614 |
| 2025-04-15 | $0.0615 | $0.0616 | $0.0621 | $0.0611 |
| 2025-04-14 | $0.0605 | $0.0615 | $0.0621 | $0.0516 |
| 2025-04-13 | $0.0621 | $0.0605 | $0.0621 | $0.0491600 |
| 2025-04-12 | $0.0627 | $0.0621 | $0.0630 | $0.0614 |
| 2025-04-11 | $0.0629 | $0.0627 | $0.0630 | $0.0614 |
| 2025-04-10 | $0.0622 | $0.0629 | $0.0630 | $0.0618 |
| 2025-04-09 | $0.0596 | $0.0622 | $0.0631 | $0.0317100 |
| 2025-04-08 | $0.0581 | $0.0596 | $0.0600 | $0.0562 |
| 2025-04-07 | $0.0595 | $0.0581 | $0.0604 | $0.0580 |
| 2025-04-06 | $0.0589 | $0.0595 | $0.0600 | $0.0563 |
| 2025-04-05 | $0.0584 | $0.0589 | $0.0589 | $0.0580 |
| 2025-04-04 | $0.0595 | $0.0584 | $0.0595 | $0.0581 |
| 2025-04-03 | $0.0600 | $0.0595 | $0.0601 | $0.0593 |
| 2025-04-02 | $0.0598 | $0.0600 | $0.0605 | $0.0598 |
| 2025-04-01 | $0.0598 | $0.0598 | $0.0603 | $0.0597 |
| 2025-03-31 | $0.0598 | $0.0598 | $0.0603 | $0.0597 |
| 2025-03-30 | $0.0598 | $0.0598 | $0.0604 | $0.0594 |
| 2025-03-29 | $0.0603 | $0.0598 | $0.0603 | $0.0593 |
| 2025-03-28 | $0.0601 | $0.0603 | $0.0608 | $0.0599 |
| 2025-03-27 | $0.0596 | $0.0601 | $0.0606 | $0.0595 |
| 2025-03-26 | $0.0596 | $0.0596 | $0.0601 | $0.0592 |
| 2025-03-25 | $0.0607 | $0.0596 | $0.0610 | $0.0590 |
| 2025-03-24 | $0.0578 | $0.0607 | $0.0613 | $0.0562 |
| 2025-03-23 | $0.0575 | $0.0575 | $0.0575 | $0.0575 |
| 2025-03-22 | $0.0571 | $0.0575 | $0.0576 | $0.0562 |
| 2025-03-21 | $0.0576 | $0.0571 | $0.0577 | $0.0562 |
| 2025-03-20 | $0.0572 | $0.0576 | $0.0583 | $0.0517 |
| 2025-03-19 | $0.0587 | $0.0572 | $0.0594 | $0.0570 |
| 2025-03-18 | $0.0590 | $0.0587 | $0.0595 | $0.0584 |
| 2025-03-17 | $0.0615 | $0.0590 | $0.0615 | $0.0588 |
| 2025-03-16 | $0.0615 | $0.0615 | $0.0617 | $0.0614 |
| 2025-03-15 | $0.0633 | $0.0615 | $0.0634 | $0.0615 |
| 2025-03-14 | $0.0640 | $0.0633 | $0.0643 | $0.0630 |
| 2025-03-13 | $0.0615 | $0.0640 | $0.0642 | $0.0612 |
| 2025-03-12 | $0.0562 | $0.0615 | $0.0616 | $0.0561 |
| 2025-03-11 | $0.0536 | $0.0562 | $0.0576 | $0.0517 |
| 2025-03-10 | $0.0555 | $0.0536 | $0.0559 | $0.0517 |
| 2025-03-09 | $0.0547 | $0.0555 | $0.0566 | $0.0519 |
| 2025-03-08 | $0.0537 | $0.0547 | $0.0548 | $0.0536 |
| 2025-03-07 | $0.0542 | $0.0537 | $0.0550 | $0.0534 |
| 2025-03-06 | $0.0523 | $0.0542 | $0.0544 | $0.0517 |
| 2025-03-05 | $0.0559 | $0.0523 | $0.0559 | $0.0521 |
| 2025-03-04 | $0.0585 | $0.0559 | $0.0594 | $0.0557 |
| 2025-03-03 | $0.0592 | $0.0585 | $0.0595 | $0.0581 |
| 2025-03-02 | $0.0592 | $0.0592 | $0.0596 | $0.0581 |
| 2025-03-01 | $0.0593 | $0.0592 | $0.0600 | $0.0591 |
| 2025-02-28 | $0.0617 | $0.0593 | $0.0618 | $0.0590 |
| 2025-02-27 | $0.0637 | $0.0617 | $0.0643 | $0.0581 |
| 2025-02-26 | $0.0635 | $0.0637 | $0.0665 | $0.0580 |
| 2025-02-25 | $0.0674 | $0.0635 | $0.0674 | $0.0581 |
| 2025-02-24 | $0.0686 | $0.0674 | $0.0686 | $0.0674 |
| 2025-02-23 | $0.0689 | $0.0686 | $0.0692 | $0.0685 |
| 2025-02-22 | $0.0694 | $0.0689 | $0.0695 | $0.0688 |
| 2025-02-21 | $0.0702 | $0.0694 | $0.0703 | $0.0680 |
| 2025-02-20 | $0.0708 | $0.0702 | $0.0708 | $0.0681 |
| 2025-02-19 | $0.0716 | $0.0708 | $0.0717 | $0.0681 |
| 2025-02-18 | $0.0701 | $0.0716 | $0.0731 | $0.0699 |
| 2025-02-17 | $0.0701 | $0.0701 | $0.0703 | $0.0698 |
| 2025-02-16 | $0.0705 | $0.0701 | $0.0710 | $0.0693 |
| 2025-02-15 | $0.0699 | $0.0705 | $0.0708 | $0.0696 |
| 2025-02-14 | $0.0704 | $0.0699 | $0.0710 | $0.0697 |
| 2025-02-13 | $0.0684 | $0.0704 | $0.0708 | $0.0684 |
| 2025-02-12 | $0.0703 | $0.0684 | $0.0705 | $0.0683 |
| 2025-02-11 | $0.0679 | $0.0703 | $0.0708 | $0.0679 |
| 2025-02-10 | $0.0689 | $0.0679 | $0.0689 | $0.0591 |
| 2025-02-09 | $0.0689 | $0.0689 | $0.0692 | $0.0689 |
| 2025-02-08 | $0.0696 | $0.0689 | $0.0696 | $0.0689 |
| 2025-02-07 | $0.0699 | $0.0696 | $0.0704 | $0.0692 |
| 2025-02-06 | $0.0709 | $0.0699 | $0.0718 | $0.0582 |
| 2025-02-05 | $0.0732 | $0.0709 | $0.0735 | $0.0688 |
| 2025-02-04 | $0.0762 | $0.0732 | $0.0764 | $0.0724 |
| 2025-02-03 | $0.0853 | $0.0762 | $0.0856 | $0.0583 |
| 2025-02-02 | $0.0908 | $0.0853 | $0.0910 | $0.0851 |
| 2025-02-01 | $0.0932 | $0.0908 | $0.0936 | $0.0906 |
| 2025-01-31 | $0.0952 | $0.0932 | $0.0957 | $0.0928 |
| 2025-01-30 | $0.0942 | $0.0952 | $0.0977 | $0.0907 |
| 2025-01-29 | $0.0968 | $0.0942 | $0.0975 | $0.0942 |
| 2025-01-28 | $0.0983 | $0.0968 | $0.0992800 | $0.0948 |
| 2025-01-27 | $0.1027000 | $0.0983 | $0.1040000 | $0.0982 |
| 2025-01-26 | $0.1034000 | $0.1027000 | $0.1046000 | $0.1015000 |
| 2025-01-25 | $0.1021000 | $0.1034000 | $0.1048000 | $0.1010000 |
| 2025-01-24 | $0.1035000 | $0.1021000 | $0.1050000 | $0.1015000 |
| 2025-01-23 | $0.1076000 | $0.1035000 | $0.1077000 | $0.1023000 |
| 2025-01-22 | $0.0997800 | $0.1076000 | $0.1114000 | $0.0983 |
| 2025-01-21 | $0.0989 | $0.0997800 | $0.1000000 | $0.0954 |
| 2025-01-20 | $0.0979 | $0.0989 | $0.0991100 | $0.0947 |
| 2025-01-19 | $0.0984 | $0.0979 | $0.0987 | $0.0947 |
| 2025-01-18 | $0.0974 | $0.0984 | $0.0991700 | $0.0965 |
| 2025-01-17 | $0.0923 | $0.0974 | $0.0985 | $0.0906 |
| 2025-01-16 | $0.0927 | $0.0923 | $0.0945 | $0.0906 |
| 2025-01-15 | $0.0957 | $0.0927 | $0.0957 | $0.0914 |
| 2025-01-14 | $0.0971 | $0.0957 | $0.0985 | $0.0952 |
| 2025-01-13 | $0.0972 | $0.0971 | $0.0992000 | $0.0964 |
| 2025-01-12 | $0.0974 | $0.0972 | $0.0986 | $0.0961 |
| 2025-01-11 | $0.1002000 | $0.0974 | $0.1012000 | $0.0974 |
| 2025-01-10 | $0.1062000 | $0.1002000 | $0.1066000 | $0.0992000 |
| 2025-01-09 | $0.1080000 | $0.1062000 | $0.1085000 | $0.1047000 |
| 2025-01-08 | $0.1105000 | $0.1080000 | $0.1119000 | $0.1068000 |
| 2025-01-07 | $0.1023000 | $0.1105000 | $0.1139000 | $0.1023000 |
| 2025-01-06 | $0.0982 | $0.1023000 | $0.1067000 | $0.0982 |
| 2025-01-05 | $0.0981 | $0.0982 | $0.1021000 | $0.0973 |
| 2025-01-04 | $0.0993000 | $0.0981 | $0.1016000 | $0.0979 |
| 2025-01-03 | $0.0991800 | $0.0993000 | $0.1014000 | $0.0978 |
| 2025-01-02 | $0.1005000 | $0.0991800 | $0.1011000 | $0.0978 |
| 2025-01-01 | $0.1005000 | $0.1005000 | $0.1011000 | $0.0977 |
| 2024-12-31 | $0.1009000 | $0.1005000 | $0.1011000 | $0.0990900 |
| 2024-12-30 | $0.1016000 | $0.1009000 | $0.1037000 | $0.1004000 |
| 2024-12-29 | $0.1034000 | $0.1016000 | $0.1048000 | $0.1014000 |
| 2024-12-28 | $0.1060000 | $0.1034000 | $0.1064000 | $0.1030000 |
| 2024-12-27 | $0.0968 | $0.1060000 | $0.1061000 | $0.0966 |
| 2024-12-26 | $0.0944 | $0.0968 | $0.0979 | $0.0935 |
| 2024-12-25 | $0.0978 | $0.0944 | $0.0985 | $0.0925 |
| 2024-12-24 | $0.0950 | $0.0978 | $0.0982 | $0.0946 |
| 2024-12-23 | $0.0949 | $0.0950 | $0.0961 | $0.0923 |
| 2024-12-22 | $0.0939 | $0.0949 | $0.0952 | $0.0907 |
| 2024-12-21 | $0.0950 | $0.0939 | $0.0955 | $0.0921 |
| 2024-12-20 | $0.0962 | $0.0950 | $0.0975 | $0.0938 |
| 2024-12-19 | $0.0982 | $0.0962 | $0.1002000 | $0.0953 |
| 2024-12-18 | $0.0976 | $0.0982 | $0.1001000 | $0.0961 |
| 2024-12-17 | $0.0985 | $0.0976 | $0.0993300 | $0.0972 |
| 2024-12-16 | $0.1010000 | $0.0985 | $0.1026000 | $0.0981 |
| 2024-12-15 | $0.0985 | $0.1010000 | $0.1024000 | $0.0984 |
| 2024-12-14 | $0.1029000 | $0.0985 | $0.1031000 | $0.0979 |
| 2024-12-13 | $0.1071000 | $0.1029000 | $0.1071000 | $0.1014000 |
| 2024-12-12 | $0.1099000 | $0.1071000 | $0.1110000 | $0.1056000 |
| 2024-12-11 | $0.0926 | $0.1099000 | $0.1127000 | $0.0921 |
| 2024-12-10 | $0.0907 | $0.0926 | $0.0926 | $0.0896 |
| 2024-12-09 | $0.0909 | $0.0907 | $0.0914 | $0.0897 |
| 2024-12-08 | $0.0899 | $0.0909 | $0.0910 | $0.0890 |
| 2024-12-07 | $0.0655 | $0.0899 | $0.0919 | $0.0654 |
| 2024-12-06 | $0.0647 | $0.0655 | $0.0661 | $0.0639 |
| 2024-12-05 | $0.0662 | $0.0647 | $0.0667 | $0.0647 |
| 2024-12-04 | $0.0649 | $0.0662 | $0.0662 | $0.0647 |
| 2024-12-03 | $0.0651 | $0.0649 | $0.0653 | $0.0630 |
| 2024-12-02 | $0.0639 | $0.0651 | $0.0656 | $0.0620 |
| 2024-12-01 | $0.0649 | $0.0639 | $0.0657 | $0.0639 |
| 2024-11-30 | $0.0639 | $0.0649 | $0.0658 | $0.0633 |
| 2024-11-29 | $0.0646 | $0.0639 | $0.0651 | $0.0638 |
| 2024-11-28 | $0.0641 | $0.0646 | $0.0646 | $0.0638 |
| 2024-11-27 | $0.0645 | $0.0641 | $0.0646 | $0.0639 |
| 2024-11-26 | $0.0652 | $0.0645 | $0.0658 | $0.0645 |
| 2024-11-25 | $0.0652 | $0.0652 | $0.0658 | $0.0649 |
| 2024-11-24 | $0.0657 | $0.0652 | $0.0666 | $0.0651 |
| 2024-11-23 | $0.0667 | $0.0657 | $0.0695 | $0.0657 |
| 2024-11-22 | $0.0676 | $0.0667 | $0.0676 | $0.0662 |
| 2024-11-21 | $0.0682 | $0.0676 | $0.0683 | $0.0674 |
| 2024-11-20 | $0.0690 | $0.0682 | $0.0694 | $0.0681 |
| 2024-11-19 | $0.0682 | $0.0690 | $0.0697 | $0.0675 |
| 2024-11-18 | $0.0681 | $0.0682 | $0.0691 | $0.0680 |
| 2024-11-17 | $0.0682 | $0.0681 | $0.0685 | $0.0680 |
| 2024-11-16 | $0.0623 | $0.0682 | $0.0688 | $0.0620 |
| 2024-11-15 | $0.0633 | $0.0623 | $0.0634 | $0.0621 |
| 2024-11-14 | $0.0640 | $0.0633 | $0.0640 | $0.0633 |
| 2024-11-13 | $0.0640 | $0.0640 | $0.0641 | $0.0640 |
| 2024-11-12 | $0.0640 | $0.0640 | $0.0647 | $0.0628 |
| 2024-11-11 | $0.0633 | $0.0640 | $0.0640 | $0.0628 |
| 2024-11-10 | $0.0607 | $0.0633 | $0.0634 | $0.0603 |
| 2024-11-09 | $0.0609 | $0.0607 | $0.0609 | $0.0606 |
| 2024-11-08 | $0.0609 | $0.0609 | $0.0612 | $0.0606 |
| 2024-11-07 | $0.0613 | $0.0609 | $0.0617 | $0.0606 |
| 2024-11-06 | $0.0586 | $0.0613 | $0.0639 | $0.0587 |
| 2024-11-05 | $0.0584 | $0.0586 | $0.0592 | $0.0581 |
| 2024-11-04 | $0.0585 | $0.0584 | $0.0586 | $0.0582 |
| 2024-11-03 | $0.0586 | $0.0585 | $0.0586 | $0.0580 |
| 2024-11-02 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2024-11-01 | $0.0580 | $0.0586 | $0.0586 | $0.0575 |
| 2024-10-31 | $0.0583 | $0.0580 | $0.0585 | $0.0580 |
| 2024-10-30 | $0.0580 | $0.0583 | $0.0587 | $0.0581 |
| 2024-10-29 | $0.0580 | $0.0580 | $0.0581 | $0.0580 |
| 2024-10-28 | $0.0580 | $0.0580 | $0.0586 | $0.0575 |
| 2024-10-27 | $0.0580 | $0.0580 | $0.0580 | $0.0576 |
| 2024-10-26 | $0.0575 | $0.0580 | $0.0580 | $0.0574 |
| 2024-10-25 | $0.0576 | $0.0575 | $0.0579 | $0.0574 |
| 2024-10-24 | $0.0580 | $0.0576 | $0.0581 | $0.0576 |
| 2024-10-23 | $0.0581 | $0.0580 | $0.0581 | $0.0580 |
| 2024-10-22 | $0.0575 | $0.0581 | $0.0581 | $0.0575 |
| 2024-10-21 | $0.0575 | $0.0575 | $0.0576 | $0.0575 |
| 2024-10-20 | $0.0575 | $0.0575 | $0.0576 | $0.0575 |
| 2024-08-28 | $0.0570 | $0.0570 | $0.0571 | $0.0570 |
| 2024-08-27 | $0.0573 | $0.0570 | $0.0573 | $0.0570 |
| 2024-08-26 | $0.0573 | $0.0573 | $0.0579 | $0.0573 |
| 2024-08-25 | $0.0573 | $0.0573 | $0.0573 | $0.0573 |
| 2024-08-24 | $0.0582 | $0.0573 | $0.0589 | $0.0522 |
| 2024-08-23 | $0.0528 | $0.0582 | $0.0589 | $0.0527 |
| 2024-08-22 | $0.0547 | $0.0528 | $0.0550 | $0.0524 |
| 2024-08-21 | $0.0549 | $0.0547 | $0.0553 | $0.0537 |
| 2024-08-20 | $0.0544 | $0.0549 | $0.0549 | $0.0542 |
| 2024-08-19 | $0.0546 | $0.0544 | $0.0547 | $0.0543 |
| 2024-08-18 | $0.0543 | $0.0546 | $0.0549 | $0.0542 |
| 2024-08-17 | $0.0543 | $0.0543 | $0.0544 | $0.0542 |
| 2024-08-16 | $0.0545 | $0.0543 | $0.0549 | $0.0543 |
| 2024-08-15 | $0.0546 | $0.0545 | $0.0548 | $0.0544 |
| 2024-08-14 | $0.0548 | $0.0546 | $0.0548 | $0.0544 |
| 2024-08-13 | $0.0548 | $0.0548 | $0.0549 | $0.0547 |
| 2024-08-12 | $0.0550 | $0.0548 | $0.0550 | $0.0547 |
| 2024-08-11 | $0.0558 | $0.0550 | $0.0559 | $0.0549 |
| 2024-08-10 | $0.0561 | $0.0558 | $0.0562 | $0.0557 |
| 2024-08-09 | $0.0560 | $0.0561 | $0.0561 | $0.0556 |
| 2024-08-08 | $0.0567 | $0.0560 | $0.0568 | $0.0559 |
| 2024-08-07 | $0.0573 | $0.0567 | $0.0573 | $0.0561 |
| 2024-08-06 | $0.0574 | $0.0573 | $0.0576 | $0.0572 |
| 2024-08-05 | $0.0602 | $0.0574 | $0.0605 | $0.0573 |
| 2024-08-04 | $0.0601 | $0.0602 | $0.0605 | $0.0598 |
| 2024-08-03 | $0.0603 | $0.0601 | $0.0606 | $0.0599 |
| 2024-08-02 | $0.0605 | $0.0603 | $0.0605 | $0.0602 |
| 2024-08-01 | $0.0603 | $0.0605 | $0.0608 | $0.0598 |
| 2024-07-31 | $0.0597 | $0.0603 | $0.0605 | $0.0592 |
| 2024-07-30 | $0.0550 | $0.0597 | $0.0604 | $0.0537 |
| 2024-07-29 | $0.0551 | $0.0550 | $0.0557 | $0.0550 |
| 2024-07-28 | $0.0550 | $0.0551 | $0.0557 | $0.0548 |
| 2024-07-27 | $0.0545 | $0.0550 | $0.0550 | $0.0544 |
| 2024-07-26 | $0.0536 | $0.0545 | $0.0547 | $0.0536 |
| 2024-07-25 | $0.0547 | $0.0536 | $0.0548 | $0.0535 |
| 2024-07-24 | $0.0550 | $0.0547 | $0.0551 | $0.0546 |
| 2024-07-23 | $0.0548 | $0.0550 | $0.0551 | $0.0547 |
| 2024-07-22 | $0.0546 | $0.0548 | $0.0553 | $0.0545 |
| 2024-07-21 | $0.0549 | $0.0546 | $0.0550 | $0.0546 |
| 2024-07-20 | $0.0548 | $0.0549 | $0.0554 | $0.0524 |
| 2024-07-19 | $0.0532 | $0.0548 | $0.0548 | $0.0529 |
| 2024-07-18 | $0.0537 | $0.0532 | $0.0538 | $0.0531 |
| 2024-07-17 | $0.0533 | $0.0537 | $0.0543 | $0.0532 |
| 2024-07-16 | $0.0521 | $0.0533 | $0.0534 | $0.0520 |
| 2024-07-15 | $0.0521 | $0.0521 | $0.0529 | $0.0520 |
| 2024-07-14 | $0.0512 | $0.0521 | $0.0522 | $0.0512 |
| 2024-07-13 | $0.0507 | $0.0512 | $0.0515 | $0.0506 |
| 2024-07-12 | $0.0505 | $0.0507 | $0.0511 | $0.0502 |
| 2024-07-11 | $0.0506 | $0.0505 | $0.0508 | $0.0497800 |
| 2024-07-10 | $0.0491000 | $0.0506 | $0.0506 | $0.0491000 |
| 2024-07-09 | $0.0490500 | $0.0491000 | $0.0495200 | $0.0488500 |
| 2024-07-08 | $0.0478700 | $0.0490500 | $0.0490900 | $0.0478400 |
| 2024-07-07 | $0.0471900 | $0.0478700 | $0.0480200 | $0.0471900 |
| 2024-07-06 | $0.0450900 | $0.0471900 | $0.0473100 | $0.0450500 |
| 2024-07-05 | $0.0468200 | $0.0450900 | $0.0471400 | $0.0442500 |
| 2024-07-04 | $0.0499700 | $0.0468200 | $0.0500 | $0.0464200 |
| 2024-07-03 | $0.0512 | $0.0499700 | $0.0513 | $0.0498800 |
| 2024-07-02 | $0.0516 | $0.0512 | $0.0516 | $0.0512 |
| 2024-07-01 | $0.0514 | $0.0516 | $0.0518 | $0.0511 |
| 2024-06-30 | $0.0507 | $0.0514 | $0.0517 | $0.0506 |
| 2024-06-29 | $0.0505 | $0.0507 | $0.0512 | $0.0505 |
| 2024-06-28 | $0.0500 | $0.0505 | $0.0512 | $0.0497000 |
| 2024-06-27 | $0.0506 | $0.0500 | $0.0506 | $0.0497900 |
| 2024-06-26 | $0.0508 | $0.0506 | $0.0508 | $0.0506 |
| 2024-06-25 | $0.0502 | $0.0508 | $0.0509 | $0.0498000 |
| 2024-06-24 | $0.0492100 | $0.0502 | $0.0505 | $0.0492200 |
| 2024-06-23 | $0.0493200 | $0.0492100 | $0.0498900 | $0.0489100 |
| 2024-06-22 | $0.0498600 | $0.0493200 | $0.0498700 | $0.0492000 |
| 2024-06-21 | $0.0494600 | $0.0498600 | $0.0498700 | $0.0494700 |
| 2024-06-20 | $0.0521 | $0.0494600 | $0.0521 | $0.0494600 |
| 2024-06-19 | $0.0520 | $0.0521 | $0.0524 | $0.0517 |
| 2024-06-18 | $0.0455500 | $0.0520 | $0.0524 | $0.0451600 |
| 2024-06-17 | $0.0438600 | $0.0455500 | $0.0460200 | $0.0438700 |
| 2024-06-16 | $0.0438700 | $0.0438600 | $0.0442600 | $0.0437600 |
| 2024-06-15 | $0.0434400 | $0.0438700 | $0.0440100 | $0.0434300 |
| 2024-06-14 | $0.0436800 | $0.0434400 | $0.0438500 | $0.0434400 |
| 2024-06-13 | $0.0436900 | $0.0436800 | $0.0438600 | $0.0433700 |
| 2024-06-12 | $0.0435000 | $0.0436900 | $0.0438700 | $0.0434400 |
| 2024-06-11 | $0.0436800 | $0.0435000 | $0.0437900 | $0.0435000 |
| 2024-06-10 | $0.0437200 | $0.0436800 | $0.0439000 | $0.0434300 |
| 2024-06-09 | $0.0437400 | $0.0437200 | $0.0437600 | $0.0434500 |
| 2024-06-08 | $0.0436700 | $0.0437400 | $0.0437400 | $0.0430400 |
| 2024-06-07 | $0.0438400 | $0.0436700 | $0.0438600 | $0.0429800 |
| 2024-06-06 | $0.0439600 | $0.0438400 | $0.0441400 | $0.0433800 |
| 2024-06-05 | $0.0430600 | $0.0439600 | $0.0441600 | $0.0430600 |
| 2024-06-04 | $0.0433900 | $0.0430600 | $0.0434200 | $0.0430600 |
| 2024-06-03 | $0.0434200 | $0.0433900 | $0.0434300 | $0.0433900 |
| Pair | Exchange |
|---|---|
| SRX/USDT | bingx |
| SRX/USDT | bitmart |
| SRX/USDT | bitrue |
| SRX/USD | hitbtc |
| SRX/USDT | hitbtc |
| SRX/XDC | hitbtc |
| SRX/USDT | liquid |
| SRX/XDC | liquid |
| SRX/USDT | mexc |
| SRX/USDT | probit |
Description
Solarex ICO Project is a decentralized, decarbonized, and democratized blockchain based solar energy ecosystem. An ecosystem that aims to offer cleaner and cheaper energy for all.
SRX is an Ethereum-based token that will be used to access the Solarex platform related services in a decentralized, token-based ecosystem.
| Full Name | Solarex (SRX) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | solarex.io |
| @Solarex_ICO | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 725,448,028 SRX |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
Solarex ICO Project is a decentralized, decarbonized, and democratized blockchain based solar energy ecosystem. An ecosystem that aims to offer cleaner and cheaper energy for all.
SRX is an Ethereum-based token that will be used to access the Solarex platform related services in a decentralized, token-based ecosystem.
Team:
- Oti Edema: Founder/CEO.
- Ashish Verma: Solar Development & Strategy.
- Kristian Girling: GPPC Consultant.
Solarex ICO began on January 28th, 2019. The ICO token supply represents 56% of the total token supply, so there is a total of 1,344,000,000 tokens available, for 0.05 USD each. The ICO funding target is 5,000,000 USD, the funding cap is 65,000,000 USD and is expected to end on April 30th, 2019 or when the funding cap is reached.
Token Reserve Split (44%):
- 12% Bonus, Bounties, Airdrop;
- 20% Company;
- 2% Marketing;
- 10% Team.
Solarex ICO campaign features bonus and bounties, and the token will not be mineable.
Bonus Structure:
- Pre ICO 30% Bonus.
- ICO Stage 1 20% Bonus.
- ICO Stage 2 10% Bonus.
| ICO Status | Finished |
|---|---|
| Token Supply | 2400000000 |
| Start Date | 2019-01-28 |
| End Date | 2019-04-30 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | 850000 |
| Start Price (USD) | 0.05 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | UK |
| Legal Advisers | N/A |
| Blog | https://medium.com/@solarex_ICO |
| White Paper | solarex.io/assets/files/Solarex_Whitepaper_V1.pdf |
Solarex (SRX) News
