SRX
Solarex (SRX) Price $0.05
Solarex (SRX) 24h Vol
$1,333,253
Solarex (SRX) Market Cap $20,873,013
Solarex (SRX) Circulating 400,000,000
Date | Open | Close | High | Low |
---|---|---|---|---|
2025-03-15 | $0.0633 | $0.0633 | $0.0634 | $0.0633 |
2025-03-14 | $0.0640 | $0.0633 | $0.0643 | $0.0630 |
2025-03-13 | $0.0615 | $0.0640 | $0.0642 | $0.0612 |
2025-03-12 | $0.0562 | $0.0615 | $0.0616 | $0.0561 |
2025-03-11 | $0.0536 | $0.0562 | $0.0576 | $0.0517 |
2025-03-10 | $0.0555 | $0.0536 | $0.0559 | $0.0517 |
2025-03-09 | $0.0547 | $0.0555 | $0.0566 | $0.0519 |
2025-03-08 | $0.0537 | $0.0547 | $0.0548 | $0.0536 |
2025-03-07 | $0.0542 | $0.0537 | $0.0550 | $0.0534 |
2025-03-06 | $0.0523 | $0.0542 | $0.0544 | $0.0517 |
2025-03-05 | $0.0559 | $0.0523 | $0.0559 | $0.0521 |
2025-03-04 | $0.0585 | $0.0559 | $0.0594 | $0.0557 |
2025-03-03 | $0.0592 | $0.0585 | $0.0595 | $0.0581 |
2025-03-02 | $0.0592 | $0.0592 | $0.0596 | $0.0581 |
2025-03-01 | $0.0593 | $0.0592 | $0.0600 | $0.0591 |
2025-02-28 | $0.0617 | $0.0593 | $0.0618 | $0.0590 |
2025-02-27 | $0.0637 | $0.0617 | $0.0643 | $0.0581 |
2025-02-26 | $0.0635 | $0.0637 | $0.0665 | $0.0580 |
2025-02-25 | $0.0674 | $0.0635 | $0.0674 | $0.0581 |
2025-02-24 | $0.0686 | $0.0674 | $0.0686 | $0.0674 |
2025-02-23 | $0.0689 | $0.0686 | $0.0692 | $0.0685 |
2025-02-22 | $0.0694 | $0.0689 | $0.0695 | $0.0688 |
2025-02-21 | $0.0702 | $0.0694 | $0.0703 | $0.0680 |
2025-02-20 | $0.0708 | $0.0702 | $0.0708 | $0.0681 |
2025-02-19 | $0.0716 | $0.0708 | $0.0717 | $0.0681 |
2025-02-18 | $0.0701 | $0.0716 | $0.0731 | $0.0699 |
2025-02-17 | $0.0701 | $0.0701 | $0.0703 | $0.0698 |
2025-02-16 | $0.0705 | $0.0701 | $0.0710 | $0.0693 |
2025-02-15 | $0.0699 | $0.0705 | $0.0708 | $0.0696 |
2025-02-14 | $0.0704 | $0.0699 | $0.0710 | $0.0697 |
2025-02-13 | $0.0684 | $0.0704 | $0.0708 | $0.0684 |
2025-02-12 | $0.0703 | $0.0684 | $0.0705 | $0.0683 |
2025-02-11 | $0.0679 | $0.0703 | $0.0708 | $0.0679 |
2025-02-10 | $0.0689 | $0.0679 | $0.0689 | $0.0591 |
2025-02-09 | $0.0689 | $0.0689 | $0.0692 | $0.0689 |
2025-02-08 | $0.0696 | $0.0689 | $0.0696 | $0.0689 |
2025-02-07 | $0.0699 | $0.0696 | $0.0704 | $0.0692 |
2025-02-06 | $0.0709 | $0.0699 | $0.0718 | $0.0582 |
2025-02-05 | $0.0732 | $0.0709 | $0.0735 | $0.0688 |
2025-02-04 | $0.0762 | $0.0732 | $0.0764 | $0.0724 |
2025-02-03 | $0.0853 | $0.0762 | $0.0856 | $0.0583 |
2025-02-02 | $0.0908 | $0.0853 | $0.0910 | $0.0851 |
2025-02-01 | $0.0932 | $0.0908 | $0.0936 | $0.0906 |
2025-01-31 | $0.0952 | $0.0932 | $0.0957 | $0.0928 |
2025-01-30 | $0.0942 | $0.0952 | $0.0977 | $0.0907 |
2025-01-29 | $0.0968 | $0.0942 | $0.0975 | $0.0942 |
2025-01-28 | $0.0983 | $0.0968 | $0.0992800 | $0.0948 |
2025-01-27 | $0.1027000 | $0.0983 | $0.1040000 | $0.0982 |
2025-01-26 | $0.1034000 | $0.1027000 | $0.1046000 | $0.1015000 |
2025-01-25 | $0.1021000 | $0.1034000 | $0.1048000 | $0.1010000 |
2025-01-24 | $0.1035000 | $0.1021000 | $0.1050000 | $0.1015000 |
2025-01-23 | $0.1076000 | $0.1035000 | $0.1077000 | $0.1023000 |
2025-01-22 | $0.0997800 | $0.1076000 | $0.1114000 | $0.0983 |
2025-01-21 | $0.0989 | $0.0997800 | $0.1000000 | $0.0954 |
2025-01-20 | $0.0979 | $0.0989 | $0.0991100 | $0.0947 |
2025-01-19 | $0.0984 | $0.0979 | $0.0987 | $0.0947 |
2025-01-18 | $0.0974 | $0.0984 | $0.0991700 | $0.0965 |
2025-01-17 | $0.0923 | $0.0974 | $0.0985 | $0.0906 |
2025-01-16 | $0.0927 | $0.0923 | $0.0945 | $0.0906 |
2025-01-15 | $0.0957 | $0.0927 | $0.0957 | $0.0914 |
2025-01-14 | $0.0971 | $0.0957 | $0.0985 | $0.0952 |
2025-01-13 | $0.0972 | $0.0971 | $0.0992000 | $0.0964 |
2025-01-12 | $0.0974 | $0.0972 | $0.0986 | $0.0961 |
2025-01-11 | $0.1002000 | $0.0974 | $0.1012000 | $0.0974 |
2025-01-10 | $0.1062000 | $0.1002000 | $0.1066000 | $0.0992000 |
2025-01-09 | $0.1080000 | $0.1062000 | $0.1085000 | $0.1047000 |
2025-01-08 | $0.1105000 | $0.1080000 | $0.1119000 | $0.1068000 |
2025-01-07 | $0.1023000 | $0.1105000 | $0.1139000 | $0.1023000 |
2025-01-06 | $0.0982 | $0.1023000 | $0.1067000 | $0.0982 |
2025-01-05 | $0.0981 | $0.0982 | $0.1021000 | $0.0973 |
2025-01-04 | $0.0993000 | $0.0981 | $0.1016000 | $0.0979 |
2025-01-03 | $0.0991800 | $0.0993000 | $0.1014000 | $0.0978 |
2025-01-02 | $0.1005000 | $0.0991800 | $0.1011000 | $0.0978 |
2025-01-01 | $0.1005000 | $0.1005000 | $0.1011000 | $0.0977 |
2024-12-31 | $0.1009000 | $0.1005000 | $0.1011000 | $0.0990900 |
2024-12-30 | $0.1016000 | $0.1009000 | $0.1037000 | $0.1004000 |
2024-12-29 | $0.1034000 | $0.1016000 | $0.1048000 | $0.1014000 |
2024-12-28 | $0.1060000 | $0.1034000 | $0.1064000 | $0.1030000 |
2024-12-27 | $0.0968 | $0.1060000 | $0.1061000 | $0.0966 |
2024-12-26 | $0.0944 | $0.0968 | $0.0979 | $0.0935 |
2024-12-25 | $0.0978 | $0.0944 | $0.0985 | $0.0925 |
2024-12-24 | $0.0950 | $0.0978 | $0.0982 | $0.0946 |
2024-12-23 | $0.0949 | $0.0950 | $0.0961 | $0.0923 |
2024-12-22 | $0.0939 | $0.0949 | $0.0952 | $0.0907 |
2024-12-21 | $0.0950 | $0.0939 | $0.0955 | $0.0921 |
2024-12-20 | $0.0962 | $0.0950 | $0.0975 | $0.0938 |
2024-12-19 | $0.0982 | $0.0962 | $0.1002000 | $0.0953 |
2024-12-18 | $0.0976 | $0.0982 | $0.1001000 | $0.0961 |
2024-12-17 | $0.0985 | $0.0976 | $0.0993300 | $0.0972 |
2024-12-16 | $0.1010000 | $0.0985 | $0.1026000 | $0.0981 |
2024-12-15 | $0.0985 | $0.1010000 | $0.1024000 | $0.0984 |
2024-12-14 | $0.1029000 | $0.0985 | $0.1031000 | $0.0979 |
2024-12-13 | $0.1071000 | $0.1029000 | $0.1071000 | $0.1014000 |
2024-12-12 | $0.1099000 | $0.1071000 | $0.1110000 | $0.1056000 |
2024-12-11 | $0.0926 | $0.1099000 | $0.1127000 | $0.0921 |
2024-12-10 | $0.0907 | $0.0926 | $0.0926 | $0.0896 |
2024-12-09 | $0.0909 | $0.0907 | $0.0914 | $0.0897 |
2024-12-08 | $0.0899 | $0.0909 | $0.0910 | $0.0890 |
2024-12-07 | $0.0655 | $0.0899 | $0.0919 | $0.0654 |
2024-12-06 | $0.0647 | $0.0655 | $0.0661 | $0.0639 |
2024-12-05 | $0.0662 | $0.0647 | $0.0667 | $0.0647 |
2024-12-04 | $0.0649 | $0.0662 | $0.0662 | $0.0647 |
2024-12-03 | $0.0651 | $0.0649 | $0.0653 | $0.0630 |
2024-12-02 | $0.0639 | $0.0651 | $0.0656 | $0.0620 |
2024-12-01 | $0.0649 | $0.0639 | $0.0657 | $0.0639 |
2024-11-30 | $0.0639 | $0.0649 | $0.0658 | $0.0633 |
2024-11-29 | $0.0646 | $0.0639 | $0.0651 | $0.0638 |
2024-11-28 | $0.0641 | $0.0646 | $0.0646 | $0.0638 |
2024-11-27 | $0.0645 | $0.0641 | $0.0646 | $0.0639 |
2024-11-26 | $0.0652 | $0.0645 | $0.0658 | $0.0645 |
2024-11-25 | $0.0652 | $0.0652 | $0.0658 | $0.0649 |
2024-11-24 | $0.0657 | $0.0652 | $0.0666 | $0.0651 |
2024-11-23 | $0.0667 | $0.0657 | $0.0695 | $0.0657 |
2024-11-22 | $0.0676 | $0.0667 | $0.0676 | $0.0662 |
2024-11-21 | $0.0682 | $0.0676 | $0.0683 | $0.0674 |
2024-11-20 | $0.0690 | $0.0682 | $0.0694 | $0.0681 |
2024-11-19 | $0.0682 | $0.0690 | $0.0697 | $0.0675 |
2024-11-18 | $0.0681 | $0.0682 | $0.0691 | $0.0680 |
2024-11-17 | $0.0682 | $0.0681 | $0.0685 | $0.0680 |
2024-11-16 | $0.0623 | $0.0682 | $0.0688 | $0.0620 |
2024-11-15 | $0.0633 | $0.0623 | $0.0634 | $0.0621 |
2024-11-14 | $0.0640 | $0.0633 | $0.0640 | $0.0633 |
2024-11-13 | $0.0640 | $0.0640 | $0.0641 | $0.0640 |
2024-11-12 | $0.0640 | $0.0640 | $0.0647 | $0.0628 |
2024-11-11 | $0.0633 | $0.0640 | $0.0640 | $0.0628 |
2024-11-10 | $0.0607 | $0.0633 | $0.0634 | $0.0603 |
2024-11-09 | $0.0609 | $0.0607 | $0.0609 | $0.0606 |
2024-11-08 | $0.0609 | $0.0609 | $0.0612 | $0.0606 |
2024-11-07 | $0.0613 | $0.0609 | $0.0617 | $0.0606 |
2024-11-06 | $0.0586 | $0.0613 | $0.0639 | $0.0587 |
2024-11-05 | $0.0584 | $0.0586 | $0.0592 | $0.0581 |
2024-11-04 | $0.0585 | $0.0584 | $0.0586 | $0.0582 |
2024-11-03 | $0.0586 | $0.0585 | $0.0586 | $0.0580 |
2024-11-02 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
2024-11-01 | $0.0580 | $0.0586 | $0.0586 | $0.0575 |
2024-10-31 | $0.0583 | $0.0580 | $0.0585 | $0.0580 |
2024-10-30 | $0.0580 | $0.0583 | $0.0587 | $0.0581 |
2024-10-29 | $0.0580 | $0.0580 | $0.0581 | $0.0580 |
2024-10-28 | $0.0580 | $0.0580 | $0.0586 | $0.0575 |
2024-10-27 | $0.0580 | $0.0580 | $0.0580 | $0.0576 |
2024-10-26 | $0.0575 | $0.0580 | $0.0580 | $0.0574 |
2024-10-25 | $0.0576 | $0.0575 | $0.0579 | $0.0574 |
2024-10-24 | $0.0580 | $0.0576 | $0.0581 | $0.0576 |
2024-10-23 | $0.0581 | $0.0580 | $0.0581 | $0.0580 |
2024-10-22 | $0.0575 | $0.0581 | $0.0581 | $0.0575 |
2024-10-21 | $0.0575 | $0.0575 | $0.0576 | $0.0575 |
2024-10-20 | $0.0575 | $0.0575 | $0.0576 | $0.0575 |
2024-08-28 | $0.0570 | $0.0570 | $0.0571 | $0.0570 |
2024-08-27 | $0.0573 | $0.0570 | $0.0573 | $0.0570 |
2024-08-26 | $0.0573 | $0.0573 | $0.0579 | $0.0573 |
2024-08-25 | $0.0573 | $0.0573 | $0.0573 | $0.0573 |
2024-08-24 | $0.0582 | $0.0573 | $0.0589 | $0.0522 |
2024-08-23 | $0.0528 | $0.0582 | $0.0589 | $0.0527 |
2024-08-22 | $0.0547 | $0.0528 | $0.0550 | $0.0524 |
2024-08-21 | $0.0549 | $0.0547 | $0.0553 | $0.0537 |
2024-08-20 | $0.0544 | $0.0549 | $0.0549 | $0.0542 |
2024-08-19 | $0.0546 | $0.0544 | $0.0547 | $0.0543 |
2024-08-18 | $0.0543 | $0.0546 | $0.0549 | $0.0542 |
2024-08-17 | $0.0543 | $0.0543 | $0.0544 | $0.0542 |
2024-08-16 | $0.0545 | $0.0543 | $0.0549 | $0.0543 |
2024-08-15 | $0.0546 | $0.0545 | $0.0548 | $0.0544 |
2024-08-14 | $0.0548 | $0.0546 | $0.0548 | $0.0544 |
2024-08-13 | $0.0548 | $0.0548 | $0.0549 | $0.0547 |
2024-08-12 | $0.0550 | $0.0548 | $0.0550 | $0.0547 |
2024-08-11 | $0.0558 | $0.0550 | $0.0559 | $0.0549 |
2024-08-10 | $0.0561 | $0.0558 | $0.0562 | $0.0557 |
2024-08-09 | $0.0560 | $0.0561 | $0.0561 | $0.0556 |
2024-08-08 | $0.0567 | $0.0560 | $0.0568 | $0.0559 |
2024-08-07 | $0.0573 | $0.0567 | $0.0573 | $0.0561 |
2024-08-06 | $0.0574 | $0.0573 | $0.0576 | $0.0572 |
2024-08-05 | $0.0602 | $0.0574 | $0.0605 | $0.0573 |
2024-08-04 | $0.0601 | $0.0602 | $0.0605 | $0.0598 |
2024-08-03 | $0.0603 | $0.0601 | $0.0606 | $0.0599 |
2024-08-02 | $0.0605 | $0.0603 | $0.0605 | $0.0602 |
2024-08-01 | $0.0603 | $0.0605 | $0.0608 | $0.0598 |
2024-07-31 | $0.0597 | $0.0603 | $0.0605 | $0.0592 |
2024-07-30 | $0.0550 | $0.0597 | $0.0604 | $0.0537 |
2024-07-29 | $0.0551 | $0.0550 | $0.0557 | $0.0550 |
2024-07-28 | $0.0550 | $0.0551 | $0.0557 | $0.0548 |
2024-07-27 | $0.0545 | $0.0550 | $0.0550 | $0.0544 |
2024-07-26 | $0.0536 | $0.0545 | $0.0547 | $0.0536 |
2024-07-25 | $0.0547 | $0.0536 | $0.0548 | $0.0535 |
2024-07-24 | $0.0550 | $0.0547 | $0.0551 | $0.0546 |
2024-07-23 | $0.0548 | $0.0550 | $0.0551 | $0.0547 |
2024-07-22 | $0.0546 | $0.0548 | $0.0553 | $0.0545 |
2024-07-21 | $0.0549 | $0.0546 | $0.0550 | $0.0546 |
2024-07-20 | $0.0548 | $0.0549 | $0.0554 | $0.0524 |
2024-07-19 | $0.0532 | $0.0548 | $0.0548 | $0.0529 |
2024-07-18 | $0.0537 | $0.0532 | $0.0538 | $0.0531 |
2024-07-17 | $0.0533 | $0.0537 | $0.0543 | $0.0532 |
2024-07-16 | $0.0521 | $0.0533 | $0.0534 | $0.0520 |
2024-07-15 | $0.0521 | $0.0521 | $0.0529 | $0.0520 |
2024-07-14 | $0.0512 | $0.0521 | $0.0522 | $0.0512 |
2024-07-13 | $0.0507 | $0.0512 | $0.0515 | $0.0506 |
2024-07-12 | $0.0505 | $0.0507 | $0.0511 | $0.0502 |
2024-07-11 | $0.0506 | $0.0505 | $0.0508 | $0.0497800 |
2024-07-10 | $0.0491000 | $0.0506 | $0.0506 | $0.0491000 |
2024-07-09 | $0.0490500 | $0.0491000 | $0.0495200 | $0.0488500 |
2024-07-08 | $0.0478700 | $0.0490500 | $0.0490900 | $0.0478400 |
2024-07-07 | $0.0471900 | $0.0478700 | $0.0480200 | $0.0471900 |
2024-07-06 | $0.0450900 | $0.0471900 | $0.0473100 | $0.0450500 |
2024-07-05 | $0.0468200 | $0.0450900 | $0.0471400 | $0.0442500 |
2024-07-04 | $0.0499700 | $0.0468200 | $0.0500 | $0.0464200 |
2024-07-03 | $0.0512 | $0.0499700 | $0.0513 | $0.0498800 |
2024-07-02 | $0.0516 | $0.0512 | $0.0516 | $0.0512 |
2024-07-01 | $0.0514 | $0.0516 | $0.0518 | $0.0511 |
2024-06-30 | $0.0507 | $0.0514 | $0.0517 | $0.0506 |
2024-06-29 | $0.0505 | $0.0507 | $0.0512 | $0.0505 |
2024-06-28 | $0.0500 | $0.0505 | $0.0512 | $0.0497000 |
2024-06-27 | $0.0506 | $0.0500 | $0.0506 | $0.0497900 |
2024-06-26 | $0.0508 | $0.0506 | $0.0508 | $0.0506 |
2024-06-25 | $0.0502 | $0.0508 | $0.0509 | $0.0498000 |
2024-06-24 | $0.0492100 | $0.0502 | $0.0505 | $0.0492200 |
2024-06-23 | $0.0493200 | $0.0492100 | $0.0498900 | $0.0489100 |
2024-06-22 | $0.0498600 | $0.0493200 | $0.0498700 | $0.0492000 |
2024-06-21 | $0.0494600 | $0.0498600 | $0.0498700 | $0.0494700 |
2024-06-20 | $0.0521 | $0.0494600 | $0.0521 | $0.0494600 |
2024-06-19 | $0.0520 | $0.0521 | $0.0524 | $0.0517 |
2024-06-18 | $0.0455500 | $0.0520 | $0.0524 | $0.0451600 |
2024-06-17 | $0.0438600 | $0.0455500 | $0.0460200 | $0.0438700 |
2024-06-16 | $0.0438700 | $0.0438600 | $0.0442600 | $0.0437600 |
2024-06-15 | $0.0434400 | $0.0438700 | $0.0440100 | $0.0434300 |
2024-06-14 | $0.0436800 | $0.0434400 | $0.0438500 | $0.0434400 |
2024-06-13 | $0.0436900 | $0.0436800 | $0.0438600 | $0.0433700 |
2024-06-12 | $0.0435000 | $0.0436900 | $0.0438700 | $0.0434400 |
2024-06-11 | $0.0436800 | $0.0435000 | $0.0437900 | $0.0435000 |
2024-06-10 | $0.0437200 | $0.0436800 | $0.0439000 | $0.0434300 |
2024-06-09 | $0.0437400 | $0.0437200 | $0.0437600 | $0.0434500 |
2024-06-08 | $0.0436700 | $0.0437400 | $0.0437400 | $0.0430400 |
2024-06-07 | $0.0438400 | $0.0436700 | $0.0438600 | $0.0429800 |
2024-06-06 | $0.0439600 | $0.0438400 | $0.0441400 | $0.0433800 |
2024-06-05 | $0.0430600 | $0.0439600 | $0.0441600 | $0.0430600 |
2024-06-04 | $0.0433900 | $0.0430600 | $0.0434200 | $0.0430600 |
2024-06-03 | $0.0434200 | $0.0433900 | $0.0434300 | $0.0433900 |
Pair | Exchange |
---|---|
SRX/USDT | bitmart |
SRX/USDT | bitrue |
SRX/USD | hitbtc |
SRX/USDT | hitbtc |
SRX/XDC | hitbtc |
SRX/USDT | liquid |
SRX/XDC | liquid |
Description
Solarex ICO Project is a decentralized, decarbonized, and democratized blockchain based solar energy ecosystem. An ecosystem that aims to offer cleaner and cheaper energy for all.
SRX is an Ethereum-based token that will be used to access the Solarex platform related services in a decentralized, token-based ecosystem.
Full Name | Solarex (SRX) |
---|---|
Start Date | N/A |
Algorithm | ETH Token |
Proof Type | N/A |
Website | solarex.io |
@Solarex_ICO | |
N/A | |
N/A | |
Block Number | N/A |
Block Time | N/A |
Block Reward | N/A |
Total Coins Mined | 400,000,000 SRX |
Previous Total Coins Mined | N/A |
Net Hashes Per Second | N/A |
ICO Details
Solarex ICO Project is a decentralized, decarbonized, and democratized blockchain based solar energy ecosystem. An ecosystem that aims to offer cleaner and cheaper energy for all.
SRX is an Ethereum-based token that will be used to access the Solarex platform related services in a decentralized, token-based ecosystem.
Team:
- Oti Edema: Founder/CEO.
- Ashish Verma: Solar Development & Strategy.
- Kristian Girling: GPPC Consultant.
Solarex ICO began on January 28th, 2019. The ICO token supply represents 56% of the total token supply, so there is a total of 1,344,000,000 tokens available, for 0.05 USD each. The ICO funding target is 5,000,000 USD, the funding cap is 65,000,000 USD and is expected to end on April 30th, 2019 or when the funding cap is reached.
Token Reserve Split (44%):
- 12% Bonus, Bounties, Airdrop;
- 20% Company;
- 2% Marketing;
- 10% Team.
Solarex ICO campaign features bonus and bounties, and the token will not be mineable.
Bonus Structure:
- Pre ICO 30% Bonus.
- ICO Stage 1 20% Bonus.
- ICO Stage 2 10% Bonus.
ICO Status | Finished |
---|---|
Token Supply | 2400000000 |
Start Date | 2019-01-28 |
End Date | 2019-04-30 |
Fund Raised (BTC) | N/A |
Fund Raised (USD) | 850000 |
Start Price (USD) | 0.05 |
Security Audit Company | N/A |
ICO Legal Form | Corporation |
ICO Jurisdiction | UK |
Legal Advisers | N/A |
Blog | https://medium.com/@solarex_ICO |
White Paper | solarex.io/assets/files/Solarex_Whitepaper_V1.pdf |