SmartCash (SMART) Price Today | Live Chart & Market Cap

1 SmartCash (SMART) Rank 2201

$0.000406

SmartCash (SMART) Rank 2201

Website Twitter

1,413,859,298 SMART

SmartCash (SMART)

SMART

Full Name

SmartCash (SMART)

Symbol

SMART

Algorithm

Keccak

BTC Price

0.01369841 BTC

BTC Market

19,385,576 BTC

BTC 24h Vol

1,248 BTC

Total Coins Mined

1,413,859,298 SMART

-0.48 %

24h

-38.76 %

-28.95 %

Twitter

SmartCash (SMART)

Website

SmartCash (SMART)

Charts

Date	Open	Close	High	Low
2024-11-06	$0.0000240	$0.0000250	$0.0000250	$0.0000240
2024-11-05	$0.0000270	$0.0000280	$0.0000280	$0.0000280
2024-01-23	$0.0001580	$0.0001710	$0.0001710	$0.0001580
2024-01-22	$0.0001660	$0.0001580	$0.0001580	$0.0001580
2024-01-19	$0.0001240	$0.0001440	$0.0001450	$0.0001240
2024-01-18	$0.0001280	$0.0001240	$0.0001650	$0.0001240
2024-01-16	$0.0001700	$0.0001620	$0.0001700	$0.0001610
2024-01-15	$0.0001670	$0.0001700	$0.0001700	$0.0001700
2024-01-14	$0.0001800	$0.0001730	$0.0001730	$0.0001730
2024-01-13	$0.0001280	$0.0001710	$0.0001710	$0.0001280
2024-01-10	$0.0001640	$0.0001600	$0.0001640	$0.0001570
2024-01-09	$0.0001630	$0.0001640	$0.0001640	$0.0001640
2024-01-08	$0.0001560	$0.0001630	$0.0001630	$0.0001630
2023-11-29	$0.0002530	$0.0002530	$0.0002540	$0.0002530
2023-11-28	$0.0002840	$0.0002250	$0.0002870	$0.0002250
2023-11-27	$0.0002620	$0.0002610	$0.0002610	$0.0002610
2023-11-26	$0.0002650	$0.0002620	$0.0002620	$0.0002620
2023-11-25	$0.0002640	$0.0002650	$0.0002650	$0.0002650
2023-11-24	$0.0002610	$0.0002640	$0.0002640	$0.0002640
2023-11-23	$0.0002620	$0.0002610	$0.0002610	$0.0002610
2023-11-22	$0.0002500	$0.0002620	$0.0002620	$0.0002620
2023-11-21	$0.0002620	$0.0002500	$0.0002500	$0.0002500
2023-11-20	$0.0002620	$0.0002620	$0.0002620	$0.0002620
2023-11-19	$0.0002560	$0.0002620	$0.0002620	$0.0002620
2023-11-18	$0.0002750	$0.0002750	$0.0002750	$0.0002750
2023-11-17	$0.0002750	$0.0002750	$0.0002940	$0.0002750
2023-11-16	$0.0002270	$0.0002750	$0.0002750	$0.0002160
2023-11-15	$0.0002490	$0.0002650	$0.0002650	$0.0002650
2023-11-14	$0.0002550	$0.0002490	$0.0002490	$0.0002490
2023-11-13	$0.0002600	$0.0002550	$0.0002550	$0.0002550
2023-11-12	$0.0002600	$0.0002600	$0.0002600	$0.0002600
2023-11-11	$0.0002610	$0.0002600	$0.0002600	$0.0002600
2023-11-10	$0.0002200	$0.0002610	$0.0002990	$0.0002240
2023-11-09	$0.0002500	$0.0002200	$0.0002570	$0.0002200
2023-11-08	$0.0002480	$0.0002500	$0.0002500	$0.0002500
2023-11-07	$0.0002090	$0.0002080	$0.0002080	$0.0002080
2023-11-06	$0.0002460	$0.0002090	$0.0002470	$0.0002090
2023-11-05	$0.0002410	$0.0002460	$0.0002460	$0.0002460
2023-11-04	$0.0002570	$0.0002410	$0.0002600	$0.0002410
2023-11-03	$0.0002520	$0.0002570	$0.0002570	$0.0002570
2023-11-02	$0.0002400	$0.0002520	$0.0002520	$0.0002340
2023-11-01	$0.0002430	$0.0002480	$0.0002480	$0.0002480
2023-10-31	$0.0002420	$0.0002430	$0.0002430	$0.0002430
2023-10-30	$0.0002690	$0.0002350	$0.0002720	$0.0002350
2023-10-29	$0.0002730	$0.0002420	$0.0002760	$0.0002420
2023-10-28	$0.0002370	$0.0002730	$0.0002730	$0.0002390
2023-10-27	$0.0002390	$0.0002370	$0.0002370	$0.0002370
2023-10-26	$0.0002760	$0.0002390	$0.0002730	$0.0002390
2023-10-25	$0.0002320	$0.0002680	$0.0002680	$0.0002320
2023-10-24	$0.0002320	$0.0002160	$0.0002320	$0.0002140
2023-10-23	$0.0002100	$0.0002320	$0.0002320	$0.0001980
2023-10-22	$0.0002120	$0.0002150	$0.0002150	$0.0002120
2023-10-21	$0.0002090	$0.0002120	$0.0002120	$0.0002120
2023-10-20	$0.0002010	$0.0002080	$0.0002080	$0.0001780
2023-10-19	$0.0001880	$0.0002040	$0.0002040	$0.0001880
2023-10-18	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2023-10-17	$0.0002000	$0.0001990	$0.0001990	$0.0001990
2023-10-16	$0.0002180	$0.0002240	$0.0002240	$0.0002240
2023-10-15	$0.0001880	$0.0002170	$0.0002170	$0.0001900
2023-10-14	$0.0001880	$0.0001880	$0.0001880	$0.0001880
2023-10-13	$0.0002160	$0.0002170	$0.0002170	$0.0001710
2023-10-12	$0.0002040	$0.0002160	$0.0002310	$0.0002000
2023-10-11	$0.0002190	$0.0002150	$0.0002150	$0.0002150
2023-10-10	$0.0002210	$0.0002190	$0.0002190	$0.0001920
2023-10-09	$0.0002240	$0.0002210	$0.0002210	$0.0002210
2023-10-08	$0.0002450	$0.0002120	$0.0002450	$0.0002120
2023-10-07	$0.0002240	$0.0002240	$0.0002240	$0.0002240
2023-10-06	$0.0002190	$0.0002240	$0.0002240	$0.0002240
2023-10-05	$0.0002310	$0.0002420	$0.0002420	$0.0002260
2023-10-04	$0.0002190	$0.0002220	$0.0002220	$0.0002220
2023-10-03	$0.0002290	$0.0002350	$0.0002350	$0.0002290
2023-10-02	$0.0002240	$0.0002200	$0.0002480	$0.0002200
2023-10-01	$0.0002340	$0.0002600	$0.0002600	$0.0002430
2023-09-30	$0.0002330	$0.0002340	$0.0002340	$0.0002340
2023-09-29	$0.0002160	$0.0002150	$0.0002150	$0.0002150
2023-09-28	$0.0002110	$0.0002160	$0.0002430	$0.0002160
2023-09-27	$0.0002100	$0.0002110	$0.0002370	$0.0002110
2023-09-26	$0.0002220	$0.0002230	$0.0002230	$0.0002070
2023-09-25	$0.0001580	$0.0002220	$0.0002220	$0.0001590
2023-09-24	$0.0001910	$0.0001580	$0.0001900	$0.0001580
2023-09-23	$0.0002230	$0.0001910	$0.0002230	$0.0001910
2023-09-22	$0.0002120	$0.0002130	$0.0002130	$0.0002130
2023-09-21	$0.0001950	$0.0002220	$0.0002220	$0.0001900
2023-09-20	$0.0002300	$0.0001950	$0.0002270	$0.0001950
2023-09-19	$0.0002140	$0.0002180	$0.0002180	$0.0002180
2023-09-18	$0.0001950	$0.0002290	$0.0002620	$0.0001970
2023-09-17	$0.0001860	$0.0002120	$0.0002120	$0.0001860
2023-09-16	$0.0002130	$0.0002130	$0.0002140	$0.0002130
2023-09-15	$0.0002120	$0.0002130	$0.0002130	$0.0002130
2023-09-14	$0.0002360	$0.0002120	$0.0002390	$0.0002120
2023-09-13	$0.0002070	$0.0002090	$0.0002090	$0.0002090
2023-09-12	$0.0001710	$0.0002070	$0.0002070	$0.0001750
2023-09-11	$0.0002070	$0.0002010	$0.0002260	$0.0002010
2023-09-10	$0.0002070	$0.0002070	$0.0002320	$0.0002070
2023-09-09	$0.0002330	$0.0002070	$0.0002330	$0.0002070
2023-09-08	$0.0001840	$0.0002330	$0.0002330	$0.0001810
2023-09-07	$0.0002610	$0.0001810	$0.0002640	$0.0001810
2023-09-06	$0.0002580	$0.0002580	$0.0002580	$0.0002320
2023-09-05	$0.0002440	$0.0002450	$0.0002450	$0.0002450
2023-09-04	$0.0002600	$0.0002320	$0.0002580	$0.0002320
2023-09-03	$0.0002460	$0.0002620	$0.0002620	$0.0002450
2023-09-02	$0.0002280	$0.0002460	$0.0002460	$0.0002290
2023-09-01	$0.0002300	$0.0002280	$0.0002280	$0.0002280
2023-08-31	$0.0002390	$0.0002300	$0.0002300	$0.0002300
2023-08-30	$0.0002500	$0.0002460	$0.0002460	$0.0002460
2023-08-29	$0.0002610	$0.0002500	$0.0002770	$0.0002500
2023-08-28	$0.0002610	$0.0002610	$0.0002610	$0.0002610
2023-08-27	$0.0002960	$0.0002160	$0.0002980	$0.0002160
2023-08-25	$0.0002620	$0.0002610	$0.0002620	$0.0002610
2023-08-24	$0.0002640	$0.0002620	$0.0002620	$0.0002620
2023-08-23	$0.0002620	$0.0003020	$0.0003020	$0.0002690
2023-08-22	$0.0002610	$0.0002080	$0.0002600	$0.0002080
2023-08-21	$0.0002770	$0.0002400	$0.0002840	$0.0002400
2023-08-20	$0.0002610	$0.0002620	$0.0002620	$0.0002620
2023-08-19	$0.0002490	$0.0002670	$0.0002670	$0.0002170
2023-08-18	$0.0002130	$0.0002340	$0.0002340	$0.0002080
2023-08-17	$0.0002580	$0.0002130	$0.0002400	$0.0002130
2023-07-28	$0.0002040	$0.0002050	$0.0002050	$0.0002040
2023-07-27	$0.0001760	$0.0002040	$0.0002040	$0.0001750
2023-07-26	$0.0002050	$0.0001760	$0.0002350	$0.0001760
2023-07-25	$0.0001750	$0.0002050	$0.0002050	$0.0001750
2023-07-24	$0.0002710	$0.0001750	$0.0002630	$0.0001750
2023-07-23	$0.0002080	$0.0002710	$0.0002710	$0.0001800
2023-07-22	$0.0002270	$0.0002610	$0.0002610	$0.0002240
2023-07-21	$0.0001700	$0.0002270	$0.0002270	$0.0001700
2023-07-20	$0.0002090	$0.0002380	$0.0002380	$0.0001790
2023-07-19	$0.0002090	$0.0002090	$0.0002690	$0.0002090
2023-07-18	$0.0002410	$0.0002090	$0.0002390	$0.0002090
2023-07-17	$0.0001820	$0.0002410	$0.0002410	$0.0001810
2023-07-16	$0.0001820	$0.0001820	$0.0001820	$0.0001820
2023-07-15	$0.0002120	$0.0001820	$0.0002120	$0.0001820
2023-07-14	$0.0002520	$0.0002120	$0.0002430	$0.0001520
2023-07-13	$0.0002130	$0.0002520	$0.0002520	$0.0001570
2023-07-12	$0.0001530	$0.0002130	$0.0002130	$0.0001520
2023-07-11	$0.0001880	$0.0001880	$0.0001880	$0.0001880
2023-07-10	$0.0002240	$0.0001880	$0.0002260	$0.0001880
2023-07-09	$0.0001870	$0.0002240	$0.0002240	$0.0001860
2023-07-08	$0.0002430	$0.0002420	$0.0002420	$0.0001820
2023-07-07	$0.0001850	$0.0001870	$0.0001870	$0.0001870
2023-07-06	$0.0001720	$0.0001850	$0.0001850	$0.0001660
2023-07-05	$0.0002050	$0.0002350	$0.0002350	$0.0002050
2023-07-04	$0.0002350	$0.0002050	$0.0002350	$0.0002050
2023-07-03	$0.0002140	$0.0002180	$0.0002490	$0.0002180
2023-07-02	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2023-07-01	$0.0002130	$0.0002140	$0.0002140	$0.0002140
2023-06-30	$0.0001830	$0.0002130	$0.0002130	$0.0001830
2023-06-29	$0.0001640	$0.0001670	$0.0001670	$0.0001670
2023-06-28	$0.0002270	$0.0001640	$0.0002190	$0.0001640
2023-06-27	$0.0002420	$0.0002270	$0.0002460	$0.0002270
2023-06-26	$0.0001520	$0.0002420	$0.0002420	$0.0001490
2023-06-25	$0.0001690	$0.0001520	$0.0001710	$0.0001520
2023-06-24	$0.0001540	$0.0001530	$0.0001530	$0.0001530
2023-06-23	$0.0001680	$0.0001700	$0.0001890	$0.0001700
2023-06-22	$0.0001700	$0.0001680	$0.0001680	$0.0001680
2023-06-21	$0.0001790	$0.0001790	$0.0001800	$0.0001790
2023-06-20	$0.0001740	$0.0001790	$0.0001790	$0.0001790
2023-06-19	$0.0001550	$0.0001740	$0.0001740	$0.0001560
2023-06-18	$0.0001560	$0.0001550	$0.0001550	$0.0001550
2023-06-17	$0.0001720	$0.0001560	$0.0001730	$0.0001560
2023-06-16	$0.0001830	$0.0001720	$0.0001890	$0.0001720
2023-06-15	$0.0001820	$0.0001830	$0.0001830	$0.0001830
2023-06-14	$0.0002090	$0.0001820	$0.0001980	$0.0001650
2023-06-13	$0.0002070	$0.0001820	$0.0002070	$0.0001820
2023-06-12	$0.0002100	$0.0002090	$0.0002090	$0.0002090
2023-06-11	$0.0001400	$0.0002100	$0.0002100	$0.0001400
2023-06-10	$0.0002020	$0.0001400	$0.0001930	$0.0001400
2023-06-09	$0.0001850	$0.0002020	$0.0002020	$0.0001470
2023-06-08	$0.0001470	$0.0001850	$0.0001850	$0.0001480
2023-06-07	$0.0001890	$0.0001880	$0.0001890	$0.0001880
2023-06-06	$0.0001630	$0.0001890	$0.0002080	$0.0001700
2023-06-05	$0.0002080	$0.0001630	$0.0002170	$0.0001630
2023-06-04	$0.0002080	$0.0002080	$0.0002080	$0.0001890
2023-06-03	$0.0002180	$0.0002170	$0.0002170	$0.0001900
2023-06-02	$0.0002050	$0.0002100	$0.0002100	$0.0001720
2023-06-01	$0.0002440	$0.0002050	$0.0002610	$0.0002050
2023-05-31	$0.0002470	$0.0002440	$0.0002440	$0.0002250
2023-05-30	$0.0002650	$0.0002470	$0.0002660	$0.0002280
2023-05-29	$0.0002250	$0.0002780	$0.0002780	$0.0002220
2023-05-28	$0.0002380	$0.0002290	$0.0004200	$0.0001910
2023-05-27	$0.0001830	$0.0002380	$0.0002560	$0.0001830
2023-05-26	$0.0001810	$0.0001830	$0.0002010	$0.0001830
2023-05-25	$0.0001620	$0.0001810	$0.0001810	$0.0001620
2023-05-16	$0.0001450	$0.0001460	$0.0001460	$0.0001450
2023-05-15	$0.0001440	$0.0001450	$0.0002000	$0.0001270
2023-05-14	$0.0001980	$0.0001440	$0.0001980	$0.0001080
2023-05-13	$0.0001880	$0.0002410	$0.0002410	$0.0001880
2023-05-12	$0.0002510	$0.0001990	$0.0002530	$0.0001990
2023-05-11	$0.0002760	$0.0002510	$0.0002690	$0.0001800
2023-05-10	$0.0002770	$0.0002760	$0.0002760	$0.0001840
2023-05-09	$0.0003710	$0.0002770	$0.0003700	$0.0001850
2023-05-08	$0.0002860	$0.0002780	$0.0002780	$0.0002780
2023-05-07	$0.0003800	$0.0003760	$0.0003760	$0.0003760
2023-05-06	$0.0004390	$0.0003800	$0.0004180	$0.0003800
2023-05-05	$0.0005770	$0.0002960	$0.0005910	$0.0002960
2023-05-04	$0.0005810	$0.0005770	$0.0005770	$0.0002890
2023-05-03	$0.0004120	$0.0004190	$0.0004190	$0.0004000
2023-05-02	$0.0005620	$0.0002870	$0.0005740	$0.0002870
2023-05-01	$0.0003930	$0.0004030	$0.0004950	$0.0003660
2023-04-30	$0.0003250	$0.0003930	$0.0004860	$0.0003180
2023-04-29	$0.0005490	$0.0003250	$0.0005540	$0.0003250
2023-04-28	$0.0005900	$0.0005870	$0.0005870	$0.0005870
2023-04-27	$0.0005690	$0.0005900	$0.0005900	$0.0005900
2023-04-26	$0.0004670	$0.0005040	$0.0005040	$0.0004670
2023-04-25	$0.0005500	$0.0005660	$0.0005660	$0.0005660
2023-04-24	$0.0005520	$0.0005500	$0.0005500	$0.0005500
2023-04-23	$0.0005560	$0.0005550	$0.0005560	$0.0005550
2023-04-22	$0.0005450	$0.0005560	$0.0005560	$0.0005560
2023-04-21	$0.0004080	$0.0005360	$0.0005360	$0.0003880
2023-04-20	$0.0005420	$0.0004080	$0.0005440	$0.0004080
2023-04-19	$0.0005890	$0.0005420	$0.0005420	$0.0005420
2023-04-18	$0.0005890	$0.0006080	$0.0006080	$0.0006080
2023-04-17	$0.0004660	$0.0005810	$0.0005810	$0.0004570
2023-04-16	$0.0005650	$0.0004660	$0.0005720	$0.0004660
2023-04-15	$0.0004410	$0.0005650	$0.0005650	$0.0004180
2023-04-14	$0.0006080	$0.0003050	$0.0006100	$0.0003050
2023-04-13	$0.0004220	$0.0004230	$0.0004430	$0.0004230
2023-04-12	$0.0005110	$0.0004220	$0.0005180	$0.0004030
2023-04-11	$0.0005160	$0.0005110	$0.0005110	$0.0005110
2023-04-10	$0.0005670	$0.0005930	$0.0005930	$0.0005930
2023-04-09	$0.0004260	$0.0005020	$0.0005020	$0.0004280
2023-04-08	$0.0004480	$0.0004260	$0.0004810	$0.0004260
2023-04-07	$0.0003930	$0.0004480	$0.0004660	$0.0003920
2023-04-06	$0.0004200	$0.0003930	$0.0004680	$0.0003930
2023-04-05	$0.0003930	$0.0004200	$0.0004770	$0.0004010
2023-04-04	$0.0002780	$0.0002820	$0.0005640	$0.0002820
2023-04-03	$0.0003590	$0.0003620	$0.0004530	$0.0003620
2023-04-02	$0.0004370	$0.0003590	$0.0004310	$0.0003590
2023-04-01	$0.0005100	$0.0004370	$0.0005100	$0.0003640
2023-03-31	$0.0005610	$0.0005700	$0.0005700	$0.0005700
2023-03-30	$0.0005020	$0.0005020	$0.0005020	$0.0005020
2023-03-29	$0.0005460	$0.0005670	$0.0005670	$0.0005670
2023-03-28	$0.0005430	$0.0005460	$0.0005460	$0.0005460
2023-03-27	$0.0004970	$0.0004800	$0.0004800	$0.0004800
2023-03-26	$0.0005230	$0.0004970	$0.0005330	$0.0004970
2023-03-25	$0.0005260	$0.0005230	$0.0005230	$0.0005230
2023-03-24	$0.0005090	$0.0005260	$0.0005260	$0.0004910
2023-03-23	$0.0005460	$0.0005670	$0.0005670	$0.0005670
2023-03-22	$0.0005640	$0.0005460	$0.0005460	$0.0005460
2023-03-21	$0.0005560	$0.0005640	$0.0005640	$0.0005640
2023-03-20	$0.0005610	$0.0005560	$0.0005560	$0.0005560
2023-03-19	$0.0005400	$0.0005610	$0.0005610	$0.0005610
2023-03-18	$0.0005490	$0.0005400	$0.0005400	$0.0005400
2023-03-17	$0.0005010	$0.0005490	$0.0005490	$0.0005490
2023-03-16	$0.0004870	$0.0005010	$0.0005010	$0.0005010
2023-03-15	$0.0004770	$0.0004760	$0.0004780	$0.0004760
2023-03-14	$0.0005550	$0.0004770	$0.0005630	$0.0004770
2023-03-13	$0.0004770	$0.0005550	$0.0005550	$0.0004710
2023-03-12	$0.0004890	$0.0004770	$0.0005730	$0.0004770
2023-03-11	$0.0005010	$0.0004890	$0.0005490	$0.0004890
2023-03-10	$0.0005180	$0.0005010	$0.0005150	$0.0005010
2023-03-09	$0.0006510	$0.0006110	$0.0006110	$0.0004070
2023-03-08	$0.0004440	$0.0004450	$0.0004450	$0.0004440
2023-03-07	$0.0004480	$0.0004440	$0.0004440	$0.0004440
2023-03-06	$0.0006730	$0.0004480	$0.0006720	$0.0004480
2023-03-05	$0.0006700	$0.0006730	$0.0006730	$0.0004490
2023-03-04	$0.0006120	$0.0005640	$0.0006270	$0.0005640
2023-03-03	$0.0006430	$0.0006120	$0.0006120	$0.0004870
2023-03-02	$0.0007090	$0.0007040	$0.0007040	$0.0007040
2023-03-01	$0.0006940	$0.0007090	$0.0007090	$0.0007090
2023-02-28	$0.0007050	$0.0006940	$0.0006940	$0.0006940
2023-02-27	$0.0006400	$0.0006370	$0.0006370	$0.0006370
2023-02-26	$0.0006220	$0.0006400	$0.0006400	$0.0006400
2023-02-25	$0.0006960	$0.0004630	$0.0006950	$0.0004630
2023-02-23	$0.0004840	$0.0004840	$0.0004840	$0.0004830
2023-02-22	$0.0004890	$0.0004840	$0.0004840	$0.0004840
2023-02-21	$0.0004970	$0.0004890	$0.0004890	$0.0004890
2023-02-20	$0.0006050	$0.0005280	$0.0006130	$0.0005280
2023-02-19	$0.0004930	$0.0004860	$0.0004860	$0.0004860
2023-02-18	$0.0004920	$0.0004930	$0.0004930	$0.0004930
2023-02-17	$0.0005730	$0.0006100	$0.0006100	$0.0005930
2023-02-16	$0.0004870	$0.0004710	$0.0004710	$0.0004710
2023-02-15	$0.0004440	$0.0004870	$0.0004870	$0.0004870
2023-02-14	$0.0004360	$0.0004440	$0.0004440	$0.0004440
2023-02-13	$0.0004360	$0.0004360	$0.0004360	$0.0004360
2023-02-12	$0.0004370	$0.0004360	$0.0004360	$0.0004360
2023-02-11	$0.0004330	$0.0004370	$0.0004370	$0.0004370
2023-02-10	$0.0005260	$0.0005270	$0.0005280	$0.0005250
2023-02-09	$0.0005610	$0.0005260	$0.0005260	$0.0003560
2023-02-08	$0.0004650	$0.0004590	$0.0006890	$0.0004590
2023-02-07	$0.0003710	$0.0005680	$0.0006520	$0.0003840
2023-02-06	$0.0006030	$0.0003710	$0.0005970	$0.0003710
2023-02-05	$0.0007500	$0.0006030	$0.0007330	$0.0006030
2023-02-04	$0.0007030	$0.0007000	$0.0007000	$0.0007000
2023-02-03	$0.0007040	$0.0007030	$0.0007030	$0.0007030
2023-02-02	$0.0007120	$0.0007040	$0.0007040	$0.0007040
2023-02-01	$0.0006940	$0.0007120	$0.0007120	$0.0007120
2023-01-31	$0.0006850	$0.0006940	$0.0006940	$0.0006940
2023-01-30	$0.0007120	$0.0006850	$0.0006850	$0.0006850
2023-01-29	$0.0006910	$0.0007120	$0.0007120	$0.0007120
2023-01-28	$0.0006870	$0.0006760	$0.0006760	$0.0006760
2023-01-27	$0.0006730	$0.0006870	$0.0006870	$0.0006710
2023-01-26	$0.0006920	$0.0006900	$0.0006900	$0.0006900
2023-01-25	$0.0005910	$0.0006770	$0.0006770	$0.0006120
2023-01-24	$0.0006020	$0.0005910	$0.0005910	$0.0005760
2023-01-23	$0.0006020	$0.0006020	$0.0006020	$0.0006020
2023-01-22	$0.0006180	$0.0006020	$0.0006190	$0.0006020
2023-01-21	$0.0004540	$0.0006840	$0.0006840	$0.0004560
2023-01-20	$0.0005270	$0.0006300	$0.0006300	$0.0005640
2023-01-19	$0.0004840	$0.0005270	$0.0005430	$0.0004960
2023-01-18	$0.0005320	$0.0004840	$0.0005140	$0.0004840
2023-01-17	$0.0005200	$0.0005320	$0.0005320	$0.0005160
2023-01-16	$0.0004180	$0.0004240	$0.0004240	$0.0004240
2023-01-15	$0.0004190	$0.0004180	$0.0004180	$0.0004180
2023-01-14	$0.0003990	$0.0004190	$0.0004190	$0.0004190
2023-01-13	$0.0003820	$0.0004790	$0.0004790	$0.0003920
2023-01-12	$0.0003590	$0.0003770	$0.0003770	$0.0003770
2023-01-11	$0.0003490	$0.0003590	$0.0003590	$0.0003590
2023-01-10	$0.0003560	$0.0003570	$0.0003570	$0.0003560
2023-01-09	$0.0003350	$0.0003560	$0.0003560	$0.0003040
2023-01-08	$0.0002910	$0.0003350	$0.0003350	$0.0002960
2023-01-07	$0.0002920	$0.0002910	$0.0003540	$0.0002910
2023-01-06	$0.0003360	$0.0003390	$0.0003390	$0.0003390
2023-01-05	$0.0003370	$0.0003360	$0.0003360	$0.0003360
2023-01-04	$0.0003330	$0.0003370	$0.0003370	$0.0003370
2023-01-03	$0.0003520	$0.0002790	$0.0003520	$0.0002790
2023-01-02	$0.0003320	$0.0003330	$0.0003330	$0.0003330
2023-01-01	$0.0003310	$0.0003320	$0.0003320	$0.0003320
2022-12-31	$0.0003320	$0.0003310	$0.0003310	$0.0003310
2022-12-30	$0.0003120	$0.0003480	$0.0003480	$0.0003120
2022-12-29	$0.0003310	$0.0003310	$0.0003310	$0.0003310
2022-12-28	$0.0003880	$0.0003450	$0.0003810	$0.0003210
2022-12-27	$0.0003440	$0.0003880	$0.0003880	$0.0003390
2022-12-26	$0.0002560	$0.0003440	$0.0003440	$0.0002580
2022-12-25	$0.0002560	$0.0002560	$0.0002560	$0.0002560
2022-12-24	$0.0003290	$0.0002560	$0.0003300	$0.0002560
2022-12-23	$0.0002560	$0.0003290	$0.0003290	$0.0002560
2022-12-22	$0.0001940	$0.0002560	$0.0002560	$0.0001950
2022-12-21	$0.0002070	$0.0001940	$0.0002310	$0.0001940
2022-12-20	$0.0002100	$0.0002070	$0.0002190	$0.0001820
2022-12-19	$0.0002010	$0.0002100	$0.0002100	$0.0001980
2022-12-18	$0.0001900	$0.0002010	$0.0002010	$0.0001890
2022-12-17	$0.0001750	$0.0001900	$0.0001900	$0.0001780
2022-12-16	$0.0001740	$0.0001670	$0.0001670	$0.0001670
2022-12-15	$0.0001830	$0.0001900	$0.0001900	$0.0001770
2022-12-14	$0.0001980	$0.0001830	$0.0001960	$0.0001310
2022-12-13	$0.0001720	$0.0001780	$0.0001780	$0.0001780
2022-12-12	$0.0001640	$0.0001910	$0.0001910	$0.0001280
2022-12-11	$0.0001900	$0.0001640	$0.0001900	$0.0001640
2022-12-10	$0.0001770	$0.0001900	$0.0001900	$0.0001770
2022-12-09	$0.0001790	$0.0001770	$0.0001770	$0.0001640
2022-12-08	$0.0001680	$0.0001720	$0.0001720	$0.0001550
2022-12-07	$0.0001710	$0.0001680	$0.0001680	$0.0001680
2022-12-06	$0.0001700	$0.0001710	$0.0001710	$0.0001710
2022-12-05	$0.0001790	$0.0001760	$0.0001760	$0.0001510
2022-12-04	$0.0001610	$0.0001790	$0.0001790	$0.0001660
2022-12-03	$0.0001810	$0.0001610	$0.0001740	$0.0001610
2022-12-02	$0.0001790	$0.0001810	$0.0001810	$0.0001810
2022-12-01	$0.0001550	$0.0001560	$0.0001560	$0.0001550
2022-11-30	$0.0003650	$0.0001550	$0.0003880	$0.0001550
2022-11-29	$0.0003240	$0.0003290	$0.0003290	$0.0003290
2022-11-28	$0.0003280	$0.0003240	$0.0003240	$0.0003240
2022-11-27	$0.0003290	$0.0003280	$0.0003280	$0.0003280
2022-11-26	$0.0003300	$0.0003290	$0.0003290	$0.0003290
2022-11-25	$0.0003010	$0.0003600	$0.0003600	$0.0002880
2022-11-24	$0.0003320	$0.0003320	$0.0003320	$0.0001660
2022-11-23	$0.0003240	$0.0003320	$0.0003320	$0.0001660
2022-11-22	$0.0002650	$0.0002840	$0.0002840	$0.0002730
2022-11-21	$0.0003190	$0.0002650	$0.0003100	$0.0001660
2022-11-20	$0.0003340	$0.0003340	$0.0003340	$0.0003330
2022-11-19	$0.0003340	$0.0003340	$0.0003340	$0.0003340
2022-11-18	$0.0003340	$0.0003340	$0.0003340	$0.0003340
2022-11-17	$0.0002670	$0.0003360	$0.0003360	$0.0002640
2022-11-16	$0.0003380	$0.0003330	$0.0003330	$0.0003330
2022-11-15	$0.0002610	$0.0002750	$0.0002750	$0.0002630
2022-11-14	$0.0002810	$0.0002610	$0.0002860	$0.0002610
2022-11-13	$0.0002890	$0.0002890	$0.0002890	$0.0002880
2022-11-12	$0.0003210	$0.0002890	$0.0003140	$0.0002890
2022-11-11	$0.0003630	$0.0003210	$0.0003600	$0.0003210
2022-11-10	$0.0003160	$0.0003510	$0.0003510	$0.0003510
2022-11-09	$0.0003600	$0.0003090	$0.0003090	$0.0002650
2022-11-08	$0.0003610	$0.0003600	$0.0003600	$0.0003070
2022-11-07	$0.0004180	$0.0004120	$0.0004120	$0.0004120
2022-11-06	$0.0003740	$0.0003610	$0.0003610	$0.0003610
2022-11-05	$0.0004440	$0.0003740	$0.0004390	$0.0003740
2022-11-04	$0.0004130	$0.0004440	$0.0004770	$0.0004280
2022-11-03	$0.0004030	$0.0004030	$0.0004030	$0.0004020
2022-11-02	$0.0003790	$0.0004100	$0.0004100	$0.0003640
2022-11-01	$0.0004400	$0.0003790	$0.0004420	$0.0002840
2022-10-31	$0.0004130	$0.0004100	$0.0004100	$0.0004100
2022-10-30	$0.0004160	$0.0004130	$0.0004130	$0.0004130
2022-10-29	$0.0004350	$0.0004540	$0.0004540	$0.0004540
2022-10-28	$0.0003630	$0.0004350	$0.0004510	$0.0003580
2022-10-27	$0.0004390	$0.0003630	$0.0004240	$0.0003630
2022-10-26	$0.0004090	$0.0004390	$0.0004390	$0.0004390
2022-10-25	$0.0004300	$0.0004090	$0.0004670	$0.0004090
2022-10-24	$0.0004640	$0.0004300	$0.0004570	$0.0003900
2022-10-23	$0.0004470	$0.0004640	$0.0006550	$0.0004500
2022-10-22	$0.0006240	$0.0004470	$0.0006310	$0.0004470
2022-10-21	$0.0005710	$0.0005750	$0.0005750	$0.0005750
2022-10-20	$0.0005740	$0.0005710	$0.0005710	$0.0005710
2022-10-19	$0.0005800	$0.0005740	$0.0005740	$0.0005740
2022-10-18	$0.0005860	$0.0005800	$0.0005800	$0.0005800
2022-10-17	$0.0005780	$0.0005860	$0.0005860	$0.0005860
2022-10-16	$0.0006120	$0.0006270	$0.0006270	$0.0006270
2022-10-15	$0.0005760	$0.0005720	$0.0005720	$0.0005720
2022-10-14	$0.0005810	$0.0005760	$0.0005760	$0.0005760
2022-10-13	$0.0006340	$0.0006700	$0.0006700	$0.0006310
2022-10-12	$0.0005720	$0.0005750	$0.0005750	$0.0005750
2022-10-11	$0.0006190	$0.0006270	$0.0006270	$0.0006140
2022-10-10	$0.0006320	$0.0006200	$0.0006330	$0.0006200
2022-10-09	$0.0006180	$0.0006350	$0.0006350	$0.0006220
2022-10-08	$0.0006120	$0.0006180	$0.0006180	$0.0006050
2022-10-07	$0.0006090	$0.0006120	$0.0006120	$0.0005990
2022-10-06	$0.0006050	$0.0005990	$0.0005990	$0.0005990
2022-10-05	$0.0006100	$0.0006080	$0.0006110	$0.0006080
2022-10-04	$0.0005820	$0.0006130	$0.0006130	$0.0005990
2022-10-03	$0.0005620	$0.0005820	$0.0005820	$0.0005820
2022-10-02	$0.0005640	$0.0005620	$0.0005620	$0.0005490
2022-10-01	$0.0005320	$0.0005640	$0.0005640	$0.0005250
2022-09-30	$0.0005880	$0.0005830	$0.0005830	$0.0005830
2022-09-29	$0.0005820	$0.0005880	$0.0005880	$0.0005880
2022-09-28	$0.0005310	$0.0005350	$0.0005350	$0.0005350
2022-09-27	$0.0005770	$0.0003820	$0.0005720	$0.0001910
2022-09-26	$0.0004790	$0.0005350	$0.0005350	$0.0004950
2022-09-25	$0.0004870	$0.0004790	$0.0004790	$0.0004790
2022-09-24	$0.0005040	$0.0004870	$0.0005000	$0.0004870
2022-09-23	$0.0005440	$0.0005040	$0.0005440	$0.0005040
2022-09-22	$0.0005110	$0.0005440	$0.0005440	$0.0005440
2022-09-21	$0.0005420	$0.0005110	$0.0005110	$0.0004980
2022-09-20	$0.0005860	$0.0005660	$0.0005660	$0.0003780
2022-09-19	$0.0003880	$0.0005860	$0.0005860	$0.0003910
2022-09-18	$0.0005580	$0.0005470	$0.0005470	$0.0005070
2022-09-17	$0.0005450	$0.0005580	$0.0005580	$0.0005580
2022-09-16	$0.0005450	$0.0005450	$0.0005450	$0.0005310
2022-09-15	$0.0006070	$0.0005910	$0.0005910	$0.0003940
2022-09-14	$0.0006050	$0.0006070	$0.0006070	$0.0004050
2022-09-13	$0.0005320	$0.0005830	$0.0005830	$0.0004880
2022-09-12	$0.0005480	$0.0005320	$0.0006180	$0.0005320
2022-09-11	$0.0006500	$0.0006550	$0.0006550	$0.0004370
2022-09-10	$0.0006410	$0.0006500	$0.0006500	$0.0004330
2022-09-09	$0.0003860	$0.0006410	$0.0006410	$0.0004270
2022-09-08	$0.0005380	$0.0005070	$0.0005400	$0.0005070
2022-09-07	$0.0005140	$0.0005380	$0.0005870	$0.0005380
2022-09-06	$0.0005500	$0.0005140	$0.0005300	$0.0005140
2022-09-05	$0.0005530	$0.0005500	$0.0005660	$0.0005500
2022-09-04	$0.0005950	$0.0004000	$0.0006000	$0.0004000
2022-09-03	$0.0005520	$0.0005450	$0.0005450	$0.0005450
2022-09-02	$0.0005550	$0.0005520	$0.0005520	$0.0005520
2022-09-01	$0.0005440	$0.0005550	$0.0005550	$0.0005550
2022-08-31	$0.0005340	$0.0005440	$0.0005440	$0.0005440
2022-08-30	$0.0006050	$0.0005340	$0.0005950	$0.0005340
2022-08-29	$0.0005560	$0.0006050	$0.0006050	$0.0006050
2022-08-28	$0.0005820	$0.0005560	$0.0005560	$0.0005560
2022-08-27	$0.0005580	$0.0005820	$0.0005820	$0.0005520
2022-08-26	$0.0004310	$0.0006070	$0.0006070	$0.0004050
2022-08-25	$0.0006410	$0.0004310	$0.0006470	$0.0004310
2022-08-24	$0.0006460	$0.0006410	$0.0006410	$0.0004270
2022-08-23	$0.0006420	$0.0006460	$0.0006460	$0.0004300
2022-08-22	$0.0005820	$0.0006010	$0.0006010	$0.0005850
2022-08-21	$0.0006340	$0.0006450	$0.0006450	$0.0004300
2022-08-20	$0.0005630	$0.0005670	$0.0005670	$0.0005520
2022-08-19	$0.0006960	$0.0006250	$0.0006250	$0.0004170
2022-08-18	$0.0007000	$0.0006960	$0.0006960	$0.0004640
2022-08-17	$0.0006380	$0.0006420	$0.0006420	$0.0006050
2022-08-16	$0.0007230	$0.0007160	$0.0007160	$0.0004770
2022-08-15	$0.0006200	$0.0006460	$0.0006460	$0.0006080
2022-08-14	$0.0004890	$0.0004860	$0.0007290	$0.0004860
2022-08-13	$0.0005680	$0.0006350	$0.0006350	$0.0005750
2022-08-12	$0.0005460	$0.0005680	$0.0005680	$0.0005680
2022-08-11	$0.0004790	$0.0004790	$0.0004790	$0.0004790
2022-08-10	$0.0005110	$0.0005380	$0.0005560	$0.0005190
2022-08-09	$0.0004760	$0.0004630	$0.0004630	$0.0004630
2022-08-08	$0.0004640	$0.0004760	$0.0004760	$0.0004760
2022-08-07	$0.0004590	$0.0004640	$0.0006950	$0.0004640
2022-08-06	$0.0004660	$0.0004590	$0.0004590	$0.0004590
2022-08-05	$0.0004520	$0.0004530	$0.0004540	$0.0004520
2022-08-04	$0.0004560	$0.0004520	$0.0004520	$0.0004520
2022-08-03	$0.0004600	$0.0004560	$0.0006850	$0.0004560
2022-08-02	$0.0006200	$0.0005870	$0.0006200	$0.0005870
2022-08-01	$0.0004660	$0.0004650	$0.0004650	$0.0004650
2022-07-31	$0.0004730	$0.0004660	$0.0004660	$0.0004660
2022-07-30	$0.0004750	$0.0004730	$0.0004730	$0.0004730
2022-07-29	$0.0004770	$0.0004750	$0.0004750	$0.0004750
2022-07-28	$0.0004590	$0.0004770	$0.0004770	$0.0004770
2022-07-27	$0.0004250	$0.0004590	$0.0004590	$0.0004590
2022-07-26	$0.0004260	$0.0004250	$0.0004250	$0.0004250
2022-07-25	$0.0006070	$0.0005460	$0.0005460	$0.0005460
2022-07-24	$0.0004490	$0.0004520	$0.0004520	$0.0004520
2022-07-22	$0.0004630	$0.0004620	$0.0004630	$0.0004620
2022-07-21	$0.0004720	$0.0004730	$0.0004880	$0.0004730
2022-07-20	$0.0004320	$0.0004720	$0.0004720	$0.0004260
2022-07-19	$0.0004490	$0.0004680	$0.0004680	$0.0004680
2022-07-18	$0.0004550	$0.0004430	$0.0005380	$0.0004430
2022-07-17	$0.0003930	$0.0004550	$0.0004550	$0.0003880
2022-07-16	$0.0003940	$0.0003930	$0.0004340	$0.0003930
2022-07-15	$0.0004060	$0.0003940	$0.0004190	$0.0003940
2022-07-14	$0.0004010	$0.0004060	$0.0004290	$0.0004060
2022-07-13	$0.0004150	$0.0004010	$0.0004460	$0.0004010
2022-07-12	$0.0004050	$0.0004150	$0.0004150	$0.0003840
2022-07-11	$0.0004170	$0.0003990	$0.0003990	$0.0003990
2022-07-10	$0.0004500	$0.0004320	$0.0004320	$0.0004320
2022-07-09	$0.0004130	$0.0004500	$0.0004500	$0.0004140
2022-07-08	$0.0004320	$0.0004320	$0.0004320	$0.0004320
2022-07-07	$0.0004150	$0.0004200	$0.0004450	$0.0004200
2022-07-06	$0.0004420	$0.0004150	$0.0005220	$0.0004150
2022-07-05	$0.0005290	$0.0004420	$0.0005210	$0.0004420
2022-07-04	$0.0004940	$0.0005290	$0.0005290	$0.0005290
2022-07-03	$0.0005120	$0.0004940	$0.0005260	$0.0004610
2022-07-02	$0.0005080	$0.0005120	$0.0005330	$0.0005120
2022-07-01	$0.0005560	$0.0005080	$0.0005500	$0.0005080
2022-06-30	$0.0005490	$0.0005560	$0.0005560	$0.0005350
2022-06-27	$0.0004210	$0.0004210	$0.0004220	$0.0004200
2022-06-26	$0.0004300	$0.0004210	$0.0004210	$0.0004210
2022-06-25	$0.0005510	$0.0005340	$0.0005580	$0.0005340
2022-06-24	$0.0005260	$0.0005510	$0.0005630	$0.0005390
2022-06-23	$0.0003990	$0.0004220	$0.0006330	$0.0004220
2022-06-22	$0.0006210	$0.0003990	$0.0005990	$0.0003990
2022-06-21	$0.0006160	$0.0006160	$0.0006180	$0.0006160
2022-06-20	$0.0005180	$0.0005180	$0.0005180	$0.0005180
2022-06-19	$0.0005170	$0.0005180	$0.0006080	$0.0005180
2022-06-18	$0.0005430	$0.0005170	$0.0005560	$0.0004970
2022-06-17	$0.0005550	$0.0005430	$0.0005640	$0.0005210
2022-06-16	$0.0005940	$0.0005550	$0.0005550	$0.0005120
2022-06-15	$0.0005310	$0.0005940	$0.0006310	$0.0005440
2022-06-14	$0.0004490	$0.0004420	$0.0006640	$0.0004420
2022-06-13	$0.0006450	$0.0005320	$0.0005800	$0.0005320
2022-06-12	$0.0005680	$0.0005320	$0.0005320	$0.0005320
2022-06-11	$0.0006810	$0.0006890	$0.0006890	$0.0006270
2022-06-10	$0.0006020	$0.0005810	$0.0005810	$0.0005810
2022-06-09	$0.0006040	$0.0006020	$0.0006020	$0.0006020
2022-06-08	$0.0006220	$0.0006040	$0.0006040	$0.0006040
2022-06-07	$0.0007810	$0.0007430	$0.0007610	$0.0007430
2022-06-06	$0.0006680	$0.0007810	$0.0007810	$0.0006880
2022-06-05	$0.0005970	$0.0008970	$0.0008970	$0.0005980
2022-06-04	$0.0005940	$0.0005970	$0.0008950	$0.0005970
2022-06-03	$0.0006090	$0.0005940	$0.0008900	$0.0005940
2022-06-02	$0.0005960	$0.0006090	$0.0006090	$0.0006090
2022-06-01	$0.0007570	$0.0006720	$0.0007090	$0.0006720
2022-05-31	$0.0008590	$0.0007580	$0.0008360	$0.0007580
2022-05-30	$0.0008150	$0.0008590	$0.0008990	$0.0008590
2022-05-29	$0.0008780	$0.0008150	$0.0008880	$0.0007430
2022-05-28	$0.0008110	$0.0008780	$0.0008780	$0.0008420
2022-05-27	$0.0008060	$0.0008110	$0.0008110	$0.0007760
2022-05-26	$0.0009120	$0.0008060	$0.0008600	$0.0005730
2022-05-25	$0.0007320	$0.0009120	$0.0009120	$0.0007180
2022-05-24	$0.0008720	$0.0008890	$0.0008890	$0.0005930
2022-05-23	$0.0008370	$0.0007490	$0.0008080	$0.0007490
2022-05-22	$0.0005880	$0.0009080	$0.0009080	$0.0006050
2022-05-21	$0.0008750	$0.0005880	$0.0008820	$0.0005880
2022-05-20	$0.0007060	$0.0008020	$0.0008220	$0.0006650
2022-05-19	$0.0007650	$0.0007060	$0.0008070	$0.0007060
2022-05-18	$0.0008360	$0.0007650	$0.0008030	$0.0007650
2022-05-17	$0.0008480	$0.0008360	$0.0008780	$0.0008360
2022-05-16	$0.0009640	$0.0008480	$0.0009090	$0.0008480
2022-05-15	$0.0009650	$0.0009640	$0.0010070	$0.0009430
2022-05-14	$0.0008430	$0.0009650	$0.0009650	$0.0008630
2022-05-13	$0.0008400	$0.0008430	$0.0008630	$0.0008430
2022-05-12	$0.0008310	$0.0008400	$0.0008400	$0.0007620
2022-05-11	$0.0011240	$0.0008310	$0.0009970	$0.0008310
2022-05-10	$0.0010710	$0.0011240	$0.0011240	$0.0009600
2022-05-09	$0.0011840	$0.0010710	$0.0011150	$0.0010490
2022-05-08	$0.0011590	$0.0011840	$0.0011840	$0.0011080
2022-05-07	$0.0010770	$0.0011590	$0.0011590	$0.0010540
2022-05-06	$0.0010960	$0.0010800	$0.0010800	$0.0010800
2022-05-05	$0.0012940	$0.0010990	$0.0012090	$0.0010990
2022-05-04	$0.0011120	$0.0012940	$0.0012940	$0.0011760
2022-05-03	$0.0012570	$0.0011120	$0.0012510	$0.0011120
2022-05-02	$0.0013000	$0.0012570	$0.0013420	$0.0012570
2022-05-01	$0.0012540	$0.0013000	$0.0013000	$0.0012720
2022-04-30	$0.0012680	$0.0012540	$0.0013090	$0.0011730
2022-04-29	$0.0013510	$0.0012680	$0.0012960	$0.0012110
2022-04-28	$0.0013290	$0.0013510	$0.0013510	$0.0013210
2022-04-27	$0.0011800	$0.0013290	$0.0013290	$0.0012140
2022-04-26	$0.0012630	$0.0011800	$0.0012360	$0.0011800
2022-04-25	$0.0014030	$0.0012630	$0.0014430	$0.0012630
2022-04-24	$0.0011830	$0.0011840	$0.0011840	$0.0011840
2022-04-23	$0.0013330	$0.0014080	$0.0014080	$0.0013200
2022-04-22	$0.0014320	$0.0013330	$0.0014220	$0.0013330
2022-04-21	$0.0014160	$0.0014320	$0.0014320	$0.0013730
2022-04-20	$0.0015510	$0.0014160	$0.0015390	$0.0014160
2022-04-19	$0.0012220	$0.0015510	$0.0015510	$0.0012410
2022-04-18	$0.0011910	$0.0012240	$0.0012240	$0.0012240
2022-04-17	$0.0016160	$0.0011910	$0.0015880	$0.0011910
2022-04-16	$0.0015210	$0.0012240	$0.0015300	$0.0012240
2022-04-15	$0.0013600	$0.0015210	$0.0015210	$0.0013690
2022-04-14	$0.0013720	$0.0013600	$0.0014200	$0.0013300
2022-04-13	$0.0013330	$0.0013720	$0.0013720	$0.0013720
2022-04-12	$0.0011860	$0.0012030	$0.0012030	$0.0012030
2022-04-11	$0.0014090	$0.0013110	$0.0013410	$0.0013110
2022-04-10	$0.0014670	$0.0014090	$0.0014410	$0.0013770
2022-04-09	$0.0012680	$0.0012830	$0.0012830	$0.0012830
2022-04-08	$0.0013040	$0.0012680	$0.0012680	$0.0012680
2022-04-07	$0.0012950	$0.0013040	$0.0013040	$0.0013040
2022-04-06	$0.0013650	$0.0012950	$0.0012950	$0.0012950
2022-04-05	$0.0013980	$0.0013650	$0.0013650	$0.0013650
2022-04-04	$0.0018320	$0.0016900	$0.0018300	$0.0014430
2022-04-03	$0.0017220	$0.0018320	$0.0018320	$0.0017610
2022-04-02	$0.0013890	$0.0013750	$0.0018330	$0.0013750
2022-04-01	$0.0013660	$0.0013890	$0.0018520	$0.0013890
2022-03-31	$0.0016250	$0.0016410	$0.0016410	$0.0015760
2022-03-30	$0.0017690	$0.0016250	$0.0017600	$0.0016250
2022-03-29	$0.0014340	$0.0017690	$0.0018370	$0.0014630
2022-03-28	$0.0016810	$0.0014340	$0.0017000	$0.0014340
2022-03-27	$0.0014470	$0.0016810	$0.0017140	$0.0015160
2022-03-26	$0.0016140	$0.0014470	$0.0016990	$0.0014470
2022-03-25	$0.0016810	$0.0016140	$0.0016760	$0.0016140
2022-03-24	$0.0014880	$0.0016810	$0.0017430	$0.0015250
2022-03-23	$0.0013960	$0.0014880	$0.0014880	$0.0014280
2022-03-22	$0.0014760	$0.0013960	$0.0015150	$0.0013660
2022-03-21	$0.0016020	$0.0014760	$0.0016210	$0.0014760
2022-03-20	$0.0010040	$0.0016020	$0.0017740	$0.0009730
2022-03-19	$0.0010590	$0.0010040	$0.0015060	$0.0010040
2022-03-18	$0.0010130	$0.0010590	$0.0014710	$0.0010590
2022-03-17	$0.0012340	$0.0012290	$0.0012290	$0.0012290
2022-03-16	$0.0013360	$0.0009990	$0.0014430	$0.0009990
2022-03-15	$0.0013730	$0.0013360	$0.0014150	$0.0009430
2022-03-14	$0.0009310	$0.0013730	$0.0013730	$0.0009330
2022-03-13	$0.0013620	$0.0009310	$0.0013340	$0.0009060
2022-03-12	$0.0013040	$0.0013620	$0.0013620	$0.0009250
2022-03-11	$0.0013560	$0.0013040	$0.0013810	$0.0009460
2022-03-10	$0.0012590	$0.0011830	$0.0011830	$0.0011830
2022-03-09	$0.0012640	$0.0013940	$0.0013940	$0.0007930
2022-03-08	$0.0012480	$0.0012640	$0.0013150	$0.0011860
2022-03-07	$0.0013020	$0.0012480	$0.0012730	$0.0011980
2022-03-06	$0.0014660	$0.0013020	$0.0014290	$0.0013020
2022-03-05	$0.0014420	$0.0014660	$0.0014930	$0.0013060
2022-03-04	$0.0015020	$0.0014420	$0.0014690	$0.0012850
2022-03-03	$0.0015920	$0.0015020	$0.0016440	$0.0014170
2022-03-02	$0.0015780	$0.0015920	$0.0017100	$0.0014450
2022-03-01	$0.0016640	$0.0015780	$0.0017260	$0.0013990
2022-02-28	$0.0015440	$0.0016640	$0.0017520	$0.0014600
2022-02-27	$0.0015650	$0.0015090	$0.0015090	$0.0015090
2022-02-26	$0.0015700	$0.0015650	$0.0015650	$0.0015650
2022-02-25	$0.0015850	$0.0016890	$0.0016890	$0.0015780
2022-02-24	$0.0016000	$0.0015850	$0.0016630	$0.0015590
2022-02-23	$0.0016360	$0.0016000	$0.0016260	$0.0016000
2022-02-22	$0.0016960	$0.0016360	$0.0017420	$0.0016360
2022-02-21	$0.0016790	$0.0016960	$0.0016960	$0.0016190
2022-02-20	$0.0017420	$0.0016790	$0.0016790	$0.0015210
2022-02-19	$0.0018350	$0.0017420	$0.0018250	$0.0017420
2022-02-18	$0.0018520	$0.0018350	$0.0018350	$0.0017520
2022-02-17	$0.0017810	$0.0018520	$0.0018520	$0.0016500
2022-02-16	$0.0019110	$0.0017810	$0.0019370	$0.0015930
2022-02-15	$0.0018170	$0.0019110	$0.0020390	$0.0019110
2022-02-14	$0.0018100	$0.0018170	$0.0019350	$0.0018170
2022-02-13	$0.0018970	$0.0018100	$0.0019250	$0.0017810
2022-02-12	$0.0018160	$0.0018970	$0.0019260	$0.0017220
2022-02-11	$0.0020290	$0.0018160	$0.0019330	$0.0017280
2022-02-10	$0.0020130	$0.0020290	$0.0020290	$0.0019060
2022-02-09	$0.0018400	$0.0020130	$0.0021100	$0.0019160
2022-02-08	$0.0018530	$0.0018400	$0.0018400	$0.0018090
2022-02-07	$0.0017430	$0.0018530	$0.0019790	$0.0017280
2022-02-06	$0.0016890	$0.0017430	$0.0018040	$0.0015590
2022-02-05	$0.0018880	$0.0016890	$0.0019000	$0.0015380
2022-02-04	$0.0016990	$0.0018880	$0.0018880	$0.0017380
2022-02-03	$0.0016620	$0.0016990	$0.0016990	$0.0015640
2022-02-02	$0.0014230	$0.0016620	$0.0016890	$0.0013670
2022-02-01	$0.0016130	$0.0014230	$0.0017580	$0.0014230
2022-01-31	$0.0016920	$0.0016130	$0.0017480	$0.0014520
2022-01-30	$0.0018480	$0.0016920	$0.0018740	$0.0014060
2022-01-29	$0.0017320	$0.0018480	$0.0019260	$0.0014060
2022-01-28	$0.0018680	$0.0017320	$0.0019610	$0.0013750
2022-01-27	$0.0019220	$0.0018680	$0.0019410	$0.0017710
2022-01-26	$0.0016480	$0.0019220	$0.0019710	$0.0015770
2022-01-25	$0.0014680	$0.0018490	$0.0018490	$0.0014790
2022-01-24	$0.0018300	$0.0017830	$0.0018070	$0.0014650
2022-01-23	$0.0017540	$0.0018140	$0.0018140	$0.0014520
2022-01-22	$0.0018500	$0.0015920	$0.0017850	$0.0015920
2022-01-21	$0.0020420	$0.0018500	$0.0023380	$0.0015160
2022-01-20	$0.0022210	$0.0020420	$0.0021620	$0.0020420
2022-01-19	$0.0023710	$0.0022210	$0.0023440	$0.0022210
2022-01-18	$0.0024080	$0.0023710	$0.0024340	$0.0021500
2022-01-17	$0.0024790	$0.0024080	$0.0024720	$0.0023120
2022-01-16	$0.0022300	$0.0024790	$0.0027800	$0.0022440
2022-01-15	$0.0022170	$0.0022300	$0.0022630	$0.0022300
2022-01-14	$0.0021720	$0.0022170	$0.0022170	$0.0022170
2022-01-13	$0.0021920	$0.0021720	$0.0021720	$0.0021070
2022-01-12	$0.0021370	$0.0021960	$0.0021960	$0.0021960
2022-01-11	$0.0020350	$0.0021060	$0.0021390	$0.0021060
2022-01-10	$0.0020480	$0.0020350	$0.0022200	$0.0020040
2022-01-09	$0.0020640	$0.0020480	$0.0023630	$0.0019220
2022-01-08	$0.0024290	$0.0020640	$0.0024030	$0.0017560
2022-01-07	$0.0026230	$0.0024290	$0.0025570	$0.0021100
2022-01-06	$0.0025110	$0.0026230	$0.0026230	$0.0023500
2022-01-05	$0.0027640	$0.0025110	$0.0031480	$0.0024400
2022-01-04	$0.0024470	$0.0027640	$0.0028010	$0.0024610
2022-01-03	$0.0029110	$0.0024470	$0.0028620	$0.0024470
2022-01-02	$0.0027870	$0.0029110	$0.0029880	$0.0027970
2022-01-01	$0.0027940	$0.0027870	$0.0029760	$0.0025610
2021-12-31	$0.0028570	$0.0027940	$0.0028670	$0.0020580
2021-12-30	$0.0027580	$0.0028570	$0.0029310	$0.0027830
2021-12-29	$0.0030730	$0.0027580	$0.0037740	$0.0027220
2021-12-28	$0.0029880	$0.0030730	$0.0037940	$0.0027690
2021-12-27	$0.0029660	$0.0029880	$0.0031090	$0.0029480
2021-12-26	$0.0030730	$0.0029660	$0.0030480	$0.0029660
2021-12-25	$0.0031170	$0.0030730	$0.0031550	$0.0029910
2021-12-24	$0.0030500	$0.0030500	$0.0030500	$0.0030500
2021-12-23	$0.0029170	$0.0030500	$0.0030500	$0.0030500
2021-12-22	$0.0030130	$0.0030660	$0.0030660	$0.0029860
2021-12-21	$0.0028800	$0.0030130	$0.0030130	$0.0028930
2021-12-20	$0.0028650	$0.0028800	$0.0031560	$0.0028010
2021-12-19	$0.0025360	$0.0028650	$0.0028650	$0.0025120
2021-12-18	$0.0026360	$0.0025360	$0.0028130	$0.0025360
2021-12-17	$0.0026510	$0.0026360	$0.0026750	$0.0025970
2021-12-16	$0.0029750	$0.0026510	$0.0029280	$0.0026510
2021-12-15	$0.0028190	$0.0029750	$0.0029750	$0.0029350
2021-12-14	$0.0027630	$0.0028190	$0.0045190	$0.0027040
2021-12-13	$0.0030070	$0.0028040	$0.0028040	$0.0028040
2021-12-12	$0.0030670	$0.0030190	$0.0031010	$0.0030190
2021-12-11	$0.0029660	$0.0030670	$0.0031890	$0.0029440
2021-12-10	$0.0029610	$0.0029660	$0.0029660	$0.0027710
2021-12-09	$0.0034190	$0.0029610	$0.0031660	$0.0028780
2021-12-08	$0.0033180	$0.0034190	$0.0034630	$0.0033300
2021-12-07	$0.0033990	$0.0033180	$0.008576	$0.0017670
2021-12-06	$0.0036550	$0.0033990	$0.0037910	$0.0033990
2021-12-05	$0.0034470	$0.0034630	$0.0039570	$0.0034630
2021-12-04	$0.0043040	$0.0036290	$0.0042070	$0.0036290
2021-12-03	$0.0042440	$0.0043040	$0.0043040	$0.0038400
2021-12-02	$0.0041290	$0.0042440	$0.0044700	$0.0040630
2021-12-01	$0.0043070	$0.0041290	$0.0043580	$0.0041290
2021-11-30	$0.0043600	$0.0043070	$0.0045380	$0.0043070
2021-11-29	$0.0043410	$0.0043600	$0.0044930	$0.0043600
2021-11-28	$0.0045510	$0.0043410	$0.0047710	$0.0043410
2021-11-27	$0.0041640	$0.0045510	$0.0045510	$0.0042230
2021-11-26	$0.0047170	$0.0043030	$0.0043030	$0.0043030
2021-11-25	$0.0046140	$0.005021	$0.005021	$0.0046140
2021-11-24	$0.0045150	$0.0046140	$0.005297	$0.0044430
2021-11-23	$0.0046630	$0.0045150	$0.0049490	$0.0045150
2021-11-22	$0.0049040	$0.0046630	$0.0049090	$0.0045000
2021-11-21	$0.005255	$0.0049040	$0.005075	$0.0047760
2021-11-20	$0.0045140	$0.005255	$0.005299	$0.0045920
2021-11-19	$0.0041180	$0.0045140	$0.0045140	$0.0040410
2021-11-18	$0.0046330	$0.0041180	$0.0044380	$0.0040380
2021-11-17	$0.0045470	$0.0046330	$0.0047620	$0.0046330
2021-11-16	$0.0046530	$0.0045470	$0.0047570	$0.0042940
2021-11-15	$0.0049980	$0.0046530	$0.0049720	$0.0046530
2021-11-14	$0.0047390	$0.0049980	$0.005044	$0.0046740
2021-11-13	$0.005042	$0.0047390	$0.005064	$0.0047390
2021-11-12	$0.0049120	$0.005042	$0.005089	$0.0048550
2021-11-11	$0.005096	$0.0049120	$0.005242	$0.0049120
2021-11-10	$0.0048740	$0.005096	$0.005235	$0.0047260
2021-11-09	$0.005052	$0.0048740	$0.005111	$0.0043060
2021-11-08	$0.0049400	$0.005052	$0.005292	$0.0048110
2021-11-07	$0.005064	$0.0049400	$0.005217	$0.0047090
2021-11-06	$0.005107	$0.005064	$0.005290	$0.005019
2021-11-05	$0.005172	$0.005107	$0.005287	$0.0048830
2021-11-04	$0.005341	$0.005172	$0.005399	$0.0045370
2021-11-03	$0.005282	$0.005341	$0.005479	$0.0049270
2021-11-02	$0.0047980	$0.005282	$0.005282	$0.005098
2021-11-01	$0.0049080	$0.0048770	$0.0048770	$0.0048770
2021-10-31	$0.0049510	$0.0049080	$0.0049080	$0.0049080
2021-10-30	$0.0049830	$0.0049510	$0.0049510	$0.0049510
2021-10-29	$0.0048490	$0.0049830	$0.005605	$0.0049830
2021-10-28	$0.0045130	$0.005789	$0.005789	$0.0049310
2021-10-27	$0.005865	$0.0045130	$0.005573	$0.0045130
2021-10-26	$0.005678	$0.0048250	$0.005428	$0.0048250
2021-10-25	$0.005478	$0.005678	$0.006309	$0.005047
2021-10-24	$0.005628	$0.005797	$0.005797	$0.005429
2021-10-23	$0.005462	$0.005518	$0.005518	$0.005518
2021-10-22	$0.005525	$0.005362	$0.005402	$0.005124
2021-10-21	$0.005942	$0.005606	$0.005606	$0.0049830
2021-10-20	$0.006398	$0.005869	$0.006868	$0.005869
2021-10-19	$0.006256	$0.006398	$0.006475	$0.006126
2021-10-18	$0.006270	$0.006256	$0.006256	$0.006106
2021-10-17	$0.006051	$0.006270	$0.006270	$0.005962
2021-10-16	$0.005648	$0.006051	$0.006089	$0.005055
2021-10-15	$0.006310	$0.006168	$0.006785	$0.006168
2021-10-14	$0.005737	$0.006310	$0.006310	$0.005736
2021-10-13	$0.005601	$0.005737	$0.005737	$0.005737
2021-10-12	$0.005750	$0.005601	$0.006161	$0.005601
2021-10-11	$0.005470	$0.005750	$0.006325	$0.005750
2021-10-10	$0.005497	$0.005470	$0.005470	$0.005470
2021-10-09	$0.005095	$0.005078	$0.005114	$0.005078
2021-10-08	$0.005311	$0.005095	$0.005522	$0.0049520
2021-10-07	$0.006080	$0.005310	$0.006100	$0.005275
2021-10-06	$0.005665	$0.006088	$0.006088	$0.006088
2021-10-05	$0.0048740	$0.005485	$0.005555	$0.005063
2021-10-04	$0.0048230	$0.005420	$0.005420	$0.0049280
2021-10-03	$0.005118	$0.0049250	$0.005164	$0.0049250
2021-10-02	$0.005131	$0.005118	$0.005423	$0.005118
2021-10-01	$0.0046510	$0.005131	$0.005131	$0.0049000
2021-09-30	$0.005018	$0.0046510	$0.005281	$0.0046510
2021-09-29	$0.0048850	$0.005018	$0.005018	$0.0047040
2021-09-28	$0.005475	$0.0048850	$0.005250	$0.0048850
2021-09-27	$0.005761	$0.005475	$0.005504	$0.005328
2021-09-26	$0.005266	$0.005761	$0.006006	$0.005516
2021-09-25	$0.005539	$0.005266	$0.005529	$0.005266
2021-09-24	$0.005615	$0.005539	$0.005744	$0.005217
2021-09-23	$0.006158	$0.005615	$0.006309	$0.005615
2021-09-22	$0.005292	$0.006101	$0.006101	$0.005665
2021-09-21	$0.005636	$0.005520	$0.005520	$0.005244
2021-09-20	$0.006092	$0.005636	$0.005636	$0.005429
2021-09-19	$0.006322	$0.006092	$0.006125	$0.006092
2021-09-18	$0.006118	$0.006322	$0.006322	$0.005806
2021-09-17	$0.006318	$0.006118	$0.006118	$0.006016
2021-09-16	$0.006363	$0.006318	$0.006389	$0.006139
2021-09-15	$0.005257	$0.006363	$0.006760	$0.005134
2021-09-14	$0.006571	$0.005257	$0.006872	$0.005154
2021-09-13	$0.006538	$0.006571	$0.006571	$0.006308
2021-09-12	$0.006206	$0.006538	$0.006538	$0.006164
2021-09-11	$0.006034	$0.006206	$0.006206	$0.006141
2021-09-10	$0.005958	$0.006034	$0.006098	$0.005584
2021-09-09	$0.005774	$0.005958	$0.005958	$0.005650
2021-09-08	$0.006180	$0.005774	$0.006579	$0.005774
2021-09-07	$0.006850	$0.006091	$0.006560	$0.006091
2021-09-06	$0.006798	$0.006796	$0.007032	$0.006482
2021-09-05	$0.006375	$0.006798	$0.006798	$0.006482
2021-09-04	$0.005949	$0.006375	$0.006686	$0.005869
2021-09-03	$0.006439	$0.005949	$0.006973	$0.005910
2021-09-02	$0.006893	$0.006439	$0.006818	$0.006439
2021-09-01	$0.006602	$0.006838	$0.007326	$0.006349
2021-08-31	$0.006715	$0.006767	$0.007145	$0.006527
2021-08-30	$0.006902	$0.006715	$0.006909	$0.006489
2021-08-29	$0.006656	$0.006902	$0.006902	$0.006612
2021-08-28	$0.006879	$0.006656	$0.006948	$0.006526
2021-08-27	$0.006497	$0.006879	$0.007043	$0.006879
2021-08-26	$0.006490	$0.006497	$0.006497	$0.006218
2021-08-25	$0.006884	$0.006490	$0.007007	$0.006490
2021-08-24	$0.006845	$0.006884	$0.006884	$0.006504
2021-08-23	$0.007067	$0.006845	$0.007244	$0.006679
2021-08-22	$0.007228	$0.007067	$0.007261	$0.006743
2021-08-21	$0.007296	$0.007228	$0.007228	$0.007098
2021-08-20	$0.006847	$0.007296	$0.007296	$0.006573
2021-08-19	$0.007443	$0.006847	$0.007866	$0.006592
2021-08-18	$0.006747	$0.007443	$0.007443	$0.006750
2021-08-17	$0.006327	$0.006747	$0.006777	$0.006054
2021-08-16	$0.007748	$0.006327	$0.007397	$0.006327
2021-08-15	$0.008265	$0.007748	$0.008443	$0.007748
2021-08-14	$0.007247	$0.008265	$0.008297	$0.007121
2021-08-13	$0.006277	$0.007247	$0.008311	$0.006848
2021-08-12	$0.006580	$0.006277	$0.006338	$0.006095
2021-08-11	$0.006840	$0.006378	$0.006834	$0.006378
2021-08-10	$0.006551	$0.006975	$0.006975	$0.006503
2021-08-09	$0.006118	$0.006551	$0.006551	$0.006077
2021-08-08	$0.006325	$0.006118	$0.006208	$0.005726
2021-08-07	$0.005843	$0.006325	$0.006388	$0.006325
2021-08-06	$0.006111	$0.005843	$0.006363	$0.005785
2021-08-05	$0.005997	$0.006111	$0.006224	$0.005941
2021-08-04	$0.006045	$0.005997	$0.006569	$0.005997
2021-08-03	$0.006182	$0.006045	$0.006245	$0.005719
2021-08-02	$0.006289	$0.006182	$0.006417	$0.006156
2021-08-01	$0.006329	$0.006289	$0.006391	$0.006289
2021-07-31	$0.006208	$0.006329	$0.006481	$0.006329
2021-07-30	$0.006006	$0.006208	$0.006208	$0.006036
2021-07-29	$0.006604	$0.006006	$0.006840	$0.006006
2021-07-28	$0.006077	$0.006604	$0.006604	$0.006075
2021-07-27	$0.006151	$0.006077	$0.006353	$0.005962
2021-07-26	$0.006056	$0.006151	$0.006285	$0.005928
2021-07-25	$0.005990	$0.006056	$0.006144	$0.005815
2021-07-24	$0.005654	$0.005990	$0.005990	$0.005771
2021-07-23	$0.005507	$0.005654	$0.005824	$0.005378
2021-07-22	$0.0049280	$0.005507	$0.005507	$0.0049810
2021-07-21	$0.0045200	$0.0049280	$0.005047	$0.0047880
2021-07-20	$0.0049470	$0.0045200	$0.0049840	$0.0043590
2021-07-19	$0.0047490	$0.0049470	$0.0049470	$0.0045100
2021-07-18	$0.0048830	$0.0047490	$0.0048620	$0.0046160
2021-07-17	$0.0046930	$0.0048830	$0.005092	$0.0045980
2021-07-16	$0.0046230	$0.0046930	$0.0048240	$0.0045240
2021-07-15	$0.0048660	$0.0046230	$0.0048150	$0.0046040
2021-07-14	$0.005084	$0.0048660	$0.005345	$0.0047860
2021-07-13	$0.005387	$0.005084	$0.005259	$0.005026
2021-07-12	$0.005801	$0.005387	$0.005509	$0.005225
2021-07-11	$0.005572	$0.005801	$0.005801	$0.005587
2021-07-10	$0.005579	$0.005572	$0.005719	$0.005065
2021-07-09	$0.005371	$0.005579	$0.005643	$0.005257
2021-07-08	$0.005677	$0.005371	$0.005561	$0.005181
2021-07-07	$0.005899	$0.005677	$0.005909	$0.005607
2021-07-06	$0.005624	$0.005899	$0.005946	$0.005667
2021-07-05	$0.006157	$0.005624	$0.006392	$0.005514
2021-07-04	$0.005947	$0.006157	$0.006319	$0.005855
2021-07-03	$0.005734	$0.005947	$0.006860	$0.005880
2021-07-02	$0.005779	$0.005734	$0.006079	$0.005648
2021-07-01	$0.006100	$0.005779	$0.005948	$0.005632
2021-06-30	$0.006562	$0.006100	$0.007215	$0.005963
2021-06-29	$0.005918	$0.006562	$0.006605	$0.005890
2021-06-28	$0.005890	$0.005918	$0.006231	$0.005668
2021-06-27	$0.005328	$0.005890	$0.006208	$0.005395
2021-06-26	$0.005648	$0.005328	$0.005731	$0.005236
2021-06-25	$0.006763	$0.005648	$0.006951	$0.005558
2021-06-24	$0.006201	$0.006763	$0.006822	$0.005868
2021-06-23	$0.006132	$0.006201	$0.006732	$0.005827
2021-06-22	$0.006740	$0.006132	$0.006846	$0.005398
2021-06-21	$0.007830	$0.006740	$0.007174	$0.006419
2021-06-20	$0.007735	$0.007830	$0.008077	$0.006910
2021-06-19	$0.007952	$0.007735	$0.007886	$0.007085
2021-06-18	$0.007829	$0.007952	$0.008644	$0.007371
2021-06-17	$0.008311	$0.007829	$0.008351	$0.007378
2021-06-16	$0.008546	$0.008311	$0.008547	$0.007884
2021-06-15	$0.008676	$0.008546	$0.008903	$0.008343
2021-06-14	$0.008508	$0.008676	$0.0100200	$0.008521
2021-06-13	$0.007749	$0.008508	$0.009135	$0.007906
2021-06-12	$0.008361	$0.007749	$0.008957	$0.007464
2021-06-11	$0.008675	$0.008361	$0.008573	$0.007866
2021-06-10	$0.009424	$0.008675	$0.009095	$0.008403
2021-06-09	$0.008582	$0.009424	$0.009816	$0.008876
2021-06-08	$0.009283	$0.008582	$0.009560	$0.008406
2021-06-07	$0.0102700	$0.009283	$0.009828	$0.009050
2021-06-06	$0.009441	$0.0102700	$0.0105700	$0.009488
2021-06-05	$0.009554	$0.009441	$0.009756	$0.009152
2021-06-04	$0.0099960	$0.009554	$0.0101500	$0.009392
2021-06-03	$0.009554	$0.0099960	$0.0104800	$0.009853
2021-06-02	$0.009536	$0.009554	$0.009825	$0.009040
2021-06-01	$0.009801	$0.009536	$0.009826	$0.008956
2021-05-31	$0.009070	$0.009801	$0.0105300	$0.009801
2021-05-30	$0.008567	$0.009070	$0.009261	$0.008497
2021-05-29	$0.008974	$0.008567	$0.008818	$0.008180
2021-05-28	$0.009708	$0.008974	$0.009215	$0.008395
2021-05-27	$0.0102600	$0.009708	$0.0104200	$0.009516
2021-05-26	$0.009449	$0.0102600	$0.0109200	$0.009534
2021-05-25	$0.009562	$0.009449	$0.0108000	$0.009260
2021-05-24	$0.008730	$0.009562	$0.0113900	$0.009456
2021-05-23	$0.0102700	$0.008730	$0.0099890	$0.008499
2021-05-22	$0.0109400	$0.0102700	$0.0108200	$0.009625
2021-05-21	$0.0145300	$0.0109400	$0.0132500	$0.0109400
2021-05-20	$0.0121900	$0.0145300	$0.0154400	$0.0115100
2021-05-19	$0.0175300	$0.0121900	$0.0163700	$0.009576
2021-05-18	$0.0143400	$0.0175300	$0.0187500	$0.0145600
2021-05-17	$0.0152100	$0.0143400	$0.0146600	$0.0129900
2021-05-16	$0.0154100	$0.0152100	$0.0161700	$0.0147400
2021-05-15	$0.0168100	$0.0154100	$0.0164300	$0.0145000
2021-05-14	$0.0160700	$0.0168100	$0.0176700	$0.0158700
2021-05-13	$0.0165800	$0.0160700	$0.0175200	$0.0159500
2021-05-12	$0.0176700	$0.0165800	$0.0173400	$0.0157400
2021-05-11	$0.0178900	$0.0176700	$0.0193400	$0.0170900
2021-05-10	$0.0197900	$0.0178900	$0.0201800	$0.0168300
2021-05-09	$0.0209900	$0.0197900	$0.0226600	$0.0190900
2021-05-08	$0.0183600	$0.0209900	$0.0217400	$0.0197000
2021-05-07	$0.0197600	$0.0183600	$0.0197900	$0.0174500
2021-05-06	$0.0190600	$0.0197600	$0.0200100	$0.0182600
2021-05-05	$0.0175000	$0.0190600	$0.0208900	$0.0155300
2021-05-04	$0.0197300	$0.0175000	$0.0189900	$0.0158500
2021-05-03	$0.0189200	$0.0197300	$0.0271100	$0.0193500
2021-05-02	$0.0176900	$0.0189200	$0.0216400	$0.0174500
2021-05-01	$0.0167100	$0.0176900	$0.0249100	$0.0167100
2021-04-30	$0.0148400	$0.0167100	$0.0171000	$0.0145700
2021-04-29	$0.0151900	$0.0148400	$0.0160500	$0.0144500
2021-04-28	$0.0167300	$0.0151900	$0.0175800	$0.0151000
2021-04-27	$0.0151600	$0.0167300	$0.0171000	$0.0152100
2021-04-26	$0.0128400	$0.0151600	$0.0161200	$0.0135900
2021-04-25	$0.0135200	$0.0128400	$0.0145800	$0.0127900
2021-04-24	$0.0139100	$0.0135200	$0.0138100	$0.0125200
2021-04-23	$0.0135700	$0.0139100	$0.0141900	$0.0132900
2021-04-22	$0.0158000	$0.0135700	$0.0165200	$0.0132100
2021-04-21	$0.0161600	$0.0158000	$0.0164800	$0.0146900
2021-04-20	$0.0159200	$0.0161600	$0.0180100	$0.0157900
2021-04-19	$0.0162200	$0.0159200	$0.0167000	$0.0148200
2021-04-18	$0.0172000	$0.0162200	$0.0180400	$0.0158900
2021-04-17	$0.0185800	$0.0172000	$0.0178000	$0.0166400
2021-04-16	$0.0192800	$0.0185800	$0.0195000	$0.0181200
2021-04-15	$0.0172700	$0.0192800	$0.0217000	$0.0170200
2021-04-14	$0.0176300	$0.0172700	$0.0189400	$0.0164600
2021-04-13	$0.0181700	$0.0176300	$0.0196800	$0.0169900
2021-04-12	$0.0191200	$0.0181700	$0.0199500	$0.0178300
2021-04-11	$0.0196300	$0.0191200	$0.0201100	$0.0179400
2021-04-10	$0.0185600	$0.0196300	$0.0201900	$0.0184800
2021-04-09	$0.0177500	$0.0185600	$0.0193200	$0.0165500
2021-04-08	$0.0186400	$0.0177500	$0.0205800	$0.0169200
2021-04-07	$0.0162200	$0.0186400	$0.0221200	$0.0145700
2021-04-06	$0.008979	$0.0162200	$0.0201300	$0.008745
2021-04-05	$0.007995	$0.008979	$0.009169	$0.007862
2021-04-04	$0.007695	$0.007995	$0.008182	$0.007870
2021-04-03	$0.008004	$0.007695	$0.007896	$0.007032
2021-04-02	$0.007871	$0.008004	$0.008687	$0.007833
2021-04-01	$0.008329	$0.007871	$0.008638	$0.007733
2021-03-31	$0.007900	$0.008329	$0.009212	$0.007964
2021-03-30	$0.007230	$0.007900	$0.007955	$0.007218
2021-03-29	$0.006730	$0.007230	$0.007429	$0.006957
2021-03-28	$0.006736	$0.006730	$0.006848	$0.006612
2021-03-27	$0.006477	$0.006736	$0.006821	$0.006393
2021-03-26	$0.006332	$0.006477	$0.006902	$0.006358
2021-03-25	$0.006349	$0.006332	$0.006634	$0.005856
2021-03-24	$0.006708	$0.006349	$0.006523	$0.005953
2021-03-23	$0.006728	$0.006708	$0.006992	$0.006341
2021-03-22	$0.006690	$0.006728	$0.006728	$0.006089
2021-03-21	$0.007854	$0.006690	$0.007849	$0.006690
2021-03-20	$0.007384	$0.007854	$0.008016	$0.006861
2021-03-19	$0.006234	$0.007384	$0.007438	$0.006352
2021-03-18	$0.006399	$0.006234	$0.006234	$0.006234
2021-03-17	$0.006211	$0.006399	$0.006399	$0.006271
2021-03-16	$0.006084	$0.006211	$0.006211	$0.006121
2021-03-15	$0.006674	$0.006084	$0.006479	$0.006084
2021-03-14	$0.006686	$0.006674	$0.006674	$0.006433
2021-03-13	$0.007301	$0.006686	$0.007934	$0.006686
2021-03-12	$0.006359	$0.006298	$0.006298	$0.005726
2021-03-11	$0.006707	$0.006359	$0.006937	$0.006359
2021-03-10	$0.006591	$0.006707	$0.006707	$0.006707
2021-03-09	$0.006813	$0.006591	$0.007141	$0.006591
2021-03-08	$0.006625	$0.006813	$0.006813	$0.006289
2021-03-07	$0.006845	$0.006625	$0.007135	$0.006116
2021-03-06	$0.006341	$0.006845	$0.007334	$0.005378
2021-03-05	$0.006287	$0.006341	$0.006829	$0.005365
2021-03-04	$0.006551	$0.006287	$0.006287	$0.005320
2021-03-03	$0.006305	$0.006551	$0.007559	$0.005543
2021-03-02	$0.006453	$0.006305	$0.006790	$0.006305
2021-03-01	$0.006337	$0.006453	$0.006949	$0.006453
2021-02-28	$0.006467	$0.006337	$0.006789	$0.006337
2021-02-27	$0.006485	$0.006467	$0.006467	$0.006467
2021-02-26	$0.007062	$0.006485	$0.007412	$0.006485
2021-02-25	$0.006466	$0.007062	$0.007533	$0.005650
2021-02-24	$0.005868	$0.006466	$0.007958	$0.005969
2021-02-23	$0.007036	$0.005868	$0.007335	$0.005868
2021-02-22	$0.008046	$0.007036	$0.008118	$0.007036
2021-02-21	$0.007826	$0.008046	$0.008046	$0.006896
2021-02-20	$0.008390	$0.007826	$0.008385	$0.007826
2021-02-19	$0.007875	$0.008084	$0.008124	$0.007693
2021-02-18	$0.007886	$0.007875	$0.008534	$0.007332
2021-02-17	$0.007666	$0.007886	$0.008293	$0.007256
2021-02-16	$0.006619	$0.007666	$0.008058	$0.006632
2021-02-15	$0.008925	$0.006619	$0.008844	$0.006619
2021-02-14	$0.009433	$0.008925	$0.0099520	$0.008167
2021-02-13	$0.007158	$0.009433	$0.0107000	$0.007052
2021-02-12	$0.006900	$0.007158	$0.007342	$0.006881
2021-02-11	$0.007826	$0.006900	$0.008027	$0.006078
2021-02-10	$0.0104700	$0.007826	$0.0105500	$0.005839
2021-02-09	$0.0100400	$0.0104700	$0.0120300	$0.009764
2021-02-08	$0.008154	$0.0100400	$0.0119200	$0.007274
2021-02-07	$0.005088	$0.008154	$0.0106600	$0.0047790
2021-02-06	$0.0041490	$0.005088	$0.005356	$0.0038790
2021-02-05	$0.0038180	$0.0041490	$0.0042860	$0.0038220
2021-02-04	$0.0042010	$0.0038180	$0.0041690	$0.0035460
2021-02-03	$0.0036030	$0.0042010	$0.0046180	$0.0038680
2021-02-02	$0.0038350	$0.0036030	$0.0042240	$0.0034820
2021-02-01	$0.0035350	$0.0038350	$0.0039310	$0.0036150
2021-01-31	$0.0039730	$0.0035350	$0.0039690	$0.0029170
2021-01-30	$0.0036820	$0.0039730	$0.0042620	$0.0036690
2021-01-29	$0.0035930	$0.0036820	$0.0040270	$0.0035310
2021-01-28	$0.0034270	$0.0035930	$0.0037130	$0.0033930
2021-01-27	$0.0038450	$0.0034270	$0.0036000	$0.0031530
2021-01-26	$0.0039550	$0.0038450	$0.0041590	$0.0032430
2021-01-25	$0.0042610	$0.0039550	$0.0041140	$0.0037970
2021-01-24	$0.0037640	$0.0042610	$0.0043580	$0.0037600
2021-01-23	$0.0040250	$0.0037640	$0.0040230	$0.0034550
2021-01-22	$0.0037230	$0.0040250	$0.0042840	$0.0038390
2021-01-21	$0.0045330	$0.0037230	$0.0039570	$0.0032790
2021-01-20	$0.0045270	$0.0045330	$0.005084	$0.0043260
2021-01-19	$0.0047820	$0.0045270	$0.005197	$0.0042810
2021-01-18	$0.0046510	$0.0047820	$0.005134	$0.0046180
2021-01-17	$0.0040300	$0.0046510	$0.005034	$0.0040340
2021-01-16	$0.0041500	$0.0040300	$0.0043610	$0.0039310
2021-01-15	$0.0049040	$0.0041500	$0.0047230	$0.0041500
2021-01-14	$0.0046210	$0.0049040	$0.005039	$0.0044360
2021-01-13	$0.0046100	$0.0046210	$0.005152	$0.0044520
2021-01-12	$0.0040710	$0.0046100	$0.0046100	$0.0037170
2021-01-11	$0.005098	$0.0040710	$0.0049520	$0.0037660
2021-01-10	$0.005325	$0.005098	$0.005425	$0.0048720
2021-01-09	$0.0049770	$0.005325	$0.006118	$0.005184
2021-01-08	$0.0049390	$0.0049770	$0.005197	$0.0047340
2021-01-07	$0.0046000	$0.0049390	$0.0049390	$0.0043630
2021-01-06	$0.0039380	$0.0046000	$0.005545	$0.0042130
2021-01-05	$0.0039640	$0.0039380	$0.0044460	$0.0037400
2021-01-04	$0.0042770	$0.0039640	$0.007271	$0.0034420
2021-01-03	$0.0034950	$0.0042770	$0.0045020	$0.0033280
2021-01-02	$0.0032510	$0.0034950	$0.0035100	$0.0031690
2021-01-01	$0.0029930	$0.0032510	$0.0035870	$0.0029660
2020-12-31	$0.0031380	$0.0029930	$0.0031620	$0.0029120
2020-12-30	$0.0030290	$0.0031380	$0.0032060	$0.0030400
2020-12-29	$0.0027720	$0.0030290	$0.0032990	$0.0027360
2020-12-28	$0.0027430	$0.0027720	$0.0029550	$0.0026410
2020-12-27	$0.0029260	$0.0027430	$0.0031740	$0.0025990
2020-12-26	$0.0029710	$0.0029260	$0.0032500	$0.0028110
2020-12-25	$0.0028040	$0.0029710	$0.0029900	$0.0027580
2020-12-24	$0.0029150	$0.0028040	$0.0031780	$0.0027370
2020-12-23	$0.0034670	$0.0029150	$0.0033010	$0.0029150
2020-12-22	$0.0031250	$0.0034670	$0.0034670	$0.0032120
2020-12-21	$0.0031970	$0.0031250	$0.0034710	$0.0029730
2020-12-20	$0.0032280	$0.0031970	$0.0036310	$0.0031270
2020-12-19	$0.0031880	$0.0032280	$0.0034050	$0.0031620
2020-12-18	$0.0033320	$0.0031880	$0.0034690	$0.0031420
2020-12-17	$0.0033860	$0.0033320	$0.0034730	$0.0032160
2020-12-16	$0.0031280	$0.0033860	$0.0035200	$0.0032720
2020-12-15	$0.0032370	$0.0031280	$0.0032520	$0.0031170
2020-12-14	$0.0031310	$0.0032370	$0.0033130	$0.0031080
2020-12-13	$0.0031880	$0.0031310	$0.0035330	$0.0030950
2020-12-12	$0.0030250	$0.0031880	$0.0032900	$0.0030230
2020-12-11	$0.0032440	$0.0030250	$0.0032870	$0.0029930
2020-12-10	$0.0032800	$0.0032440	$0.0032940	$0.0031600
2020-12-09	$0.0032460	$0.0032800	$0.0034410	$0.0032110
2020-12-08	$0.0034310	$0.0032460	$0.0033290	$0.0030520
2020-12-07	$0.0036190	$0.0034310	$0.0036440	$0.0034010
2020-12-06	$0.0035710	$0.0036190	$0.0036190	$0.0034740
2020-12-05	$0.0032130	$0.0035710	$0.0037680	$0.0033260
2020-12-04	$0.0031810	$0.0032130	$0.0033550	$0.0029290
2020-12-03	$0.0033020	$0.0031810	$0.0034160	$0.0031380
2020-12-02	$0.0033060	$0.0033020	$0.0034640	$0.0032490
2020-12-01	$0.0034750	$0.0033060	$0.0035470	$0.0032540
2020-11-30	$0.0034100	$0.0034750	$0.0036910	$0.0034500
2020-11-29	$0.0032550	$0.0034100	$0.0036170	$0.0033470
2020-11-28	$0.0032370	$0.0032550	$0.0035180	$0.0031530
2020-11-27	$0.0034070	$0.0032370	$0.0034710	$0.0031130
2020-11-26	$0.0037350	$0.0034070	$0.0036940	$0.0031790
2020-11-25	$0.0034430	$0.0037350	$0.0045380	$0.0031890
2020-11-24	$0.0032220	$0.0034430	$0.0036300	$0.0030250
2020-11-23	$0.0030630	$0.0032220	$0.0033750	$0.0030460
2020-11-22	$0.0031640	$0.0030630	$0.0032760	$0.0029740
2020-11-21	$0.0029250	$0.0031640	$0.0033030	$0.0030980
2020-11-20	$0.0030110	$0.0029250	$0.0032570	$0.0029200
2020-11-19	$0.0030110	$0.0030110	$0.0030910	$0.0028600
2020-11-18	$0.0030410	$0.0030110	$0.0031220	$0.0029540
2020-11-17	$0.0030080	$0.0030410	$0.0032000	$0.0030410
2020-11-16	$0.0030230	$0.0030080	$0.0031920	$0.0029850
2020-11-15	$0.0030240	$0.0030230	$0.0031220	$0.0029420
2020-11-14	$0.0031570	$0.0030240	$0.0031530	$0.0030010
2020-11-13	$0.0031420	$0.0031570	$0.0032430	$0.0030810
2020-11-12	$0.0031130	$0.0031420	$0.0032020	$0.0030450
2020-11-11	$0.0031110	$0.0031130	$0.0032940	$0.0030620
2020-11-10	$0.0031380	$0.0031110	$0.0032010	$0.0029310
2020-11-09	$0.0031240	$0.0031380	$0.0032000	$0.0030090
2020-11-08	$0.0030290	$0.0031240	$0.0033150	$0.0030920
2020-11-07	$0.0034180	$0.0030290	$0.0032860	$0.0029850
2020-11-06	$0.0034980	$0.0034180	$0.0038290	$0.0032580
2020-11-05	$0.0031650	$0.0034980	$0.0035310	$0.0032680
2020-11-04	$0.0031210	$0.0031650	$0.0032820	$0.0031650
2020-11-03	$0.0031070	$0.0031210	$0.0032020	$0.0030900
2020-11-02	$0.0030770	$0.0031070	$0.0031760	$0.0029350
2020-11-01	$0.0031060	$0.0030770	$0.0033030	$0.0030730
2020-10-31	$0.0030620	$0.0031060	$0.0031290	$0.0030440
2020-10-30	$0.0031890	$0.0030620	$0.0031620	$0.0028900
2020-10-29	$0.0030980	$0.0031890	$0.0032820	$0.0030810
2020-10-28	$0.0029590	$0.0030980	$0.0031260	$0.0028460
2020-10-27	$0.0034000	$0.0029590	$0.0035370	$0.0028710
2020-10-26	$0.0033970	$0.0034000	$0.0034870	$0.0032710
2020-10-25	$0.0035150	$0.0033970	$0.0035590	$0.0033800
2020-10-24	$0.0034240	$0.0035150	$0.0035890	$0.0034450
2020-10-23	$0.0033990	$0.0034240	$0.0035300	$0.0033300
2020-10-22	$0.0034840	$0.0033990	$0.0037060	$0.0033820
2020-10-21	$0.0033490	$0.0034840	$0.0035820	$0.0034570
2020-10-20	$0.0033120	$0.0033490	$0.0034010	$0.0032050
2020-10-19	$0.0032850	$0.0033120	$0.0033650	$0.0032710
2020-10-18	$0.0032360	$0.0032850	$0.0033830	$0.0032470
2020-10-17	$0.0032240	$0.0032360	$0.0033570	$0.0032210
2020-10-16	$0.0033360	$0.0032240	$0.0033050	$0.0031400
2020-10-15	$0.0032940	$0.0033360	$0.0034380	$0.0031850
2020-10-14	$0.0033410	$0.0032940	$0.0033360	$0.0031690
2020-10-13	$0.0034010	$0.0033410	$0.0035050	$0.0032000
2020-10-12	$0.0036020	$0.0034010	$0.0037760	$0.0033270
2020-10-11	$0.0034270	$0.0036020	$0.0037660	$0.0034410
2020-10-10	$0.0034170	$0.0034270	$0.0035600	$0.0033750
2020-10-09	$0.0032770	$0.0034170	$0.0036210	$0.0033070
2020-10-08	$0.0031180	$0.0032770	$0.0033150	$0.0031570
2020-10-07	$0.0030950	$0.0031180	$0.0032860	$0.0030910
2020-10-06	$0.0032590	$0.0030950	$0.0032110	$0.0030170
2020-10-05	$0.0032300	$0.0032590	$0.0033690	$0.0030890
2020-10-04	$0.0031580	$0.0032300	$0.0033080	$0.0031460
2020-10-03	$0.0031300	$0.0031580	$0.0032280	$0.0031000
2020-10-02	$0.0033370	$0.0031300	$0.0032890	$0.0031230
2020-10-01	$0.0032640	$0.0033370	$0.0034320	$0.0031640
2020-09-30	$0.0032860	$0.0032640	$0.0034220	$0.0032530
2020-09-29	$0.0033420	$0.0032860	$0.0034230	$0.0032210
2020-09-28	$0.0035660	$0.0033420	$0.0036460	$0.0032820
2020-09-27	$0.0035850	$0.0035660	$0.0036480	$0.0033440
2020-09-26	$0.0035910	$0.0035850	$0.0037440	$0.0034930
2020-09-25	$0.0035550	$0.0035910	$0.0037630	$0.0035310
2020-09-24	$0.0036250	$0.0035550	$0.0039560	$0.0034810
2020-09-23	$0.0035530	$0.0036250	$0.0036280	$0.0031830
2020-09-22	$0.0034840	$0.0035530	$0.0036940	$0.0034910
2020-09-21	$0.0039590	$0.0034840	$0.0037930	$0.0034190
2020-09-20	$0.0037920	$0.0039590	$0.0040590	$0.0036400
2020-09-19	$0.0040770	$0.0037920	$0.0041270	$0.0037800
2020-09-18	$0.0040940	$0.0040770	$0.0043080	$0.0039270
2020-09-17	$0.0043420	$0.0040940	$0.0046430	$0.0039960
2020-09-16	$0.0038930	$0.0043420	$0.0043820	$0.0037470
2020-09-15	$0.0041530	$0.0038930	$0.0042540	$0.0038860
2020-09-14	$0.0038240	$0.0041530	$0.0042140	$0.0038820
2020-09-13	$0.0037660	$0.0038240	$0.0039230	$0.0035500
2020-09-12	$0.0035980	$0.0037660	$0.0038940	$0.0036340
2020-09-11	$0.0034270	$0.0035980	$0.0036990	$0.0034370
2020-09-10	$0.0033710	$0.0034270	$0.0035960	$0.0033680
2020-09-09	$0.0030980	$0.0033710	$0.0033820	$0.0032130
2020-09-08	$0.0030520	$0.0030980	$0.0034120	$0.0028580
2020-09-07	$0.0026490	$0.0030520	$0.0030520	$0.0026560
2020-09-06	$0.0030070	$0.0026490	$0.0031640	$0.0025010
2020-09-05	$0.0031950	$0.0030070	$0.0032380	$0.0027150
2020-09-04	$0.0033690	$0.0031950	$0.0034960	$0.0028900
2020-09-03	$0.0040200	$0.0033690	$0.0036140	$0.0032010
2020-09-02	$0.0044960	$0.0040200	$0.0042660	$0.0037960
2020-09-01	$0.005214	$0.0044960	$0.005729	$0.0038400
2020-08-31	$0.005410	$0.005214	$0.005543	$0.005140
2020-08-30	$0.005503	$0.005410	$0.005981	$0.005256
2020-08-29	$0.005423	$0.005503	$0.005655	$0.005368
2020-08-28	$0.005273	$0.005423	$0.005526	$0.005269
2020-08-27	$0.005539	$0.005273	$0.005548	$0.005211
2020-08-26	$0.005068	$0.005539	$0.005721	$0.005049
2020-08-25	$0.005264	$0.005068	$0.005355	$0.0048880
2020-08-24	$0.005044	$0.005264	$0.005443	$0.005170
2020-08-23	$0.005623	$0.005044	$0.005724	$0.0049110
2020-08-22	$0.005645	$0.005623	$0.005952	$0.005493
2020-08-21	$0.005999	$0.005645	$0.006285	$0.005502
2020-08-20	$0.005620	$0.005999	$0.006241	$0.005521
2020-08-19	$0.005846	$0.005620	$0.006326	$0.005575
2020-08-18	$0.005969	$0.005846	$0.006315	$0.005757
2020-08-17	$0.005887	$0.005969	$0.006456	$0.005598
2020-08-16	$0.005923	$0.005887	$0.006764	$0.005566
2020-08-15	$0.006490	$0.005923	$0.006654	$0.005607
2020-08-14	$0.005134	$0.006490	$0.007411	$0.005236
2020-08-13	$0.0044100	$0.005134	$0.005444	$0.0046750
2020-08-12	$0.0043840	$0.0044100	$0.0046040	$0.0043090
2020-08-11	$0.0042120	$0.0043840	$0.0045360	$0.0040050
2020-08-10	$0.0041100	$0.0042120	$0.0042280	$0.0039540
2020-08-09	$0.0042780	$0.0041100	$0.0044060	$0.0039930
2020-08-08	$0.0038340	$0.0042780	$0.0045120	$0.0039280
2020-08-07	$0.0036620	$0.0038340	$0.0039740	$0.0035190
2020-08-06	$0.0038630	$0.0036620	$0.0040300	$0.0036030
2020-08-05	$0.0037190	$0.0038630	$0.0040110	$0.0036940
2020-08-04	$0.0034980	$0.0037190	$0.0037890	$0.0034110
2020-08-03	$0.0034810	$0.0034980	$0.0036720	$0.0033900
2020-08-02	$0.0035680	$0.0034810	$0.0037680	$0.0032320
2020-08-01	$0.0035510	$0.0035680	$0.0041180	$0.0035600
2020-07-31	$0.0034560	$0.0035510	$0.0036690	$0.0033710
2020-07-30	$0.0032940	$0.0034560	$0.0036640	$0.0032590
2020-07-29	$0.0034600	$0.0032940	$0.0035460	$0.0032080
2020-07-28	$0.0035910	$0.0034600	$0.0037330	$0.0034190
2020-07-27	$0.0038090	$0.0035910	$0.0039430	$0.0033110
2020-07-26	$0.0036190	$0.0038090	$0.0038090	$0.0035350
2020-07-25	$0.0035790	$0.0036190	$0.0040170	$0.0035700
2020-07-24	$0.0035970	$0.0035790	$0.0037270	$0.0034310
2020-07-23	$0.0035150	$0.0035970	$0.0037850	$0.0035150
2020-07-22	$0.0035430	$0.0035150	$0.0041740	$0.0035130
2020-07-21	$0.0034310	$0.0035430	$0.0036220	$0.0034620
2020-07-20	$0.0030070	$0.0034310	$0.0034830	$0.0028840
2020-07-19	$0.0029790	$0.0030070	$0.0030620	$0.0028990
2020-07-18	$0.0031190	$0.0029790	$0.0031740	$0.0029360
2020-07-17	$0.0030600	$0.0031190	$0.0032360	$0.0030070
2020-07-16	$0.0028730	$0.0030600	$0.0034620	$0.0028060
2020-07-15	$0.0029000	$0.0028730	$0.0029560	$0.0028470
2020-07-14	$0.0029250	$0.0029000	$0.0029600	$0.0028760
2020-07-13	$0.0029070	$0.0029250	$0.0029580	$0.0028480
2020-07-12	$0.0029520	$0.0029070	$0.0030020	$0.0028900
2020-07-11	$0.0029430	$0.0029520	$0.0029520	$0.0028140
2020-07-10	$0.0029510	$0.0029430	$0.0030130	$0.0028990
2020-07-09	$0.0030200	$0.0029510	$0.0029730	$0.0028080
2020-07-08	$0.0028940	$0.0030200	$0.0030770	$0.0029260
2020-07-07	$0.0029690	$0.0028940	$0.0030040	$0.0028670
2020-07-06	$0.0029640	$0.0029690	$0.0031890	$0.0029520
2020-07-05	$0.0028140	$0.0029640	$0.0030420	$0.0027230
2020-07-04	$0.0029020	$0.0028140	$0.0029950	$0.0027840
2020-07-03	$0.0028670	$0.0029020	$0.0029740	$0.0027510
2020-07-02	$0.0030110	$0.0028670	$0.0030080	$0.0027560
2020-07-01	$0.0029030	$0.0030110	$0.0031330	$0.0029320
2020-06-30	$0.0029990	$0.0029030	$0.0029800	$0.0028580
2020-06-29	$0.0028780	$0.0029990	$0.0031560	$0.0028280
2020-06-28	$0.0028640	$0.0028780	$0.0029970	$0.0027490
2020-06-27	$0.0030890	$0.0028640	$0.0030160	$0.0028090
2020-06-26	$0.0029490	$0.0030890	$0.0033160	$0.0029030
2020-06-25	$0.0029810	$0.0029490	$0.0031990	$0.0029110
2020-06-24	$0.0029620	$0.0029810	$0.0030160	$0.0028480
2020-06-23	$0.0029590	$0.0029620	$0.0030270	$0.0028960
2020-06-22	$0.0029370	$0.0029590	$0.0031920	$0.0029100
2020-06-21	$0.0029500	$0.0029370	$0.0030420	$0.0028910
2020-06-20	$0.0029390	$0.0029500	$0.0029980	$0.0029070
2020-06-19	$0.0029410	$0.0029390	$0.0029850	$0.0028410
2020-06-18	$0.0030410	$0.0029410	$0.0030270	$0.0028880
2020-06-17	$0.0030290	$0.0030410	$0.0031280	$0.0029800
2020-06-16	$0.0030840	$0.0030290	$0.0031700	$0.0029650
2020-06-15	$0.0030710	$0.0030840	$0.0031740	$0.0030000
2020-06-14	$0.0030900	$0.0030710	$0.0030850	$0.0029530
2020-06-13	$0.0032230	$0.0030900	$0.0032630	$0.0027630
2020-06-12	$0.0029880	$0.0032230	$0.0032570	$0.0030360
2020-06-11	$0.0032760	$0.0029880	$0.0031400	$0.0029650
2020-06-10	$0.0032890	$0.0032760	$0.0033510	$0.0032240
2020-06-09	$0.0033170	$0.0032890	$0.0033550	$0.0032450
2020-06-08	$0.0034440	$0.0033170	$0.0035070	$0.0032950
2020-06-07	$0.0033460	$0.0034440	$0.0037400	$0.0033510
2020-06-06	$0.0033590	$0.0033460	$0.0034010	$0.0032080
2020-06-05	$0.0034430	$0.0033590	$0.0034670	$0.0032120
2020-06-04	$0.0031060	$0.0034430	$0.0038720	$0.0029930
2020-06-03	$0.0031460	$0.0031060	$0.0032770	$0.0030570
2020-06-02	$0.0034550	$0.0031460	$0.0033340	$0.0029060
2020-06-01	$0.0032980	$0.0034550	$0.0035370	$0.0032490
2020-05-31	$0.0033590	$0.0032980	$0.0034640	$0.0030730
2020-05-30	$0.0031500	$0.0033590	$0.0036170	$0.0031880
2020-05-29	$0.0032540	$0.0031500	$0.0033550	$0.0031010
2020-05-28	$0.0033750	$0.0032540	$0.0036130	$0.0032030
2020-05-27	$0.0033630	$0.0033750	$0.0035770	$0.0032650
2020-05-26	$0.0034150	$0.0033630	$0.0034980	$0.0032950
2020-05-25	$0.0033720	$0.0034150	$0.0034800	$0.0031780
2020-05-24	$0.0036380	$0.0033720	$0.0035520	$0.0033140
2020-05-23	$0.0036650	$0.0036380	$0.0037210	$0.0035280
2020-05-22	$0.0034870	$0.0036650	$0.0037210	$0.0035150
2020-05-21	$0.0037560	$0.0034870	$0.0037470	$0.0034150
2020-05-20	$0.0036060	$0.0037560	$0.0039660	$0.0033640
2020-05-19	$0.0037260	$0.0036060	$0.0037750	$0.0035460
2020-05-18	$0.0034650	$0.0037260	$0.0038630	$0.0034190
2020-05-17	$0.0035370	$0.0034650	$0.0036840	$0.0034070
2020-05-16	$0.0034360	$0.0035370	$0.0036970	$0.0033380
2020-05-15	$0.0036620	$0.0034360	$0.0036520	$0.0032580
2020-05-14	$0.0037650	$0.0036620	$0.0039380	$0.0035680
2020-05-13	$0.0036010	$0.0037650	$0.0039970	$0.0034970
2020-05-12	$0.0037250	$0.0036010	$0.0043280	$0.0032060
2020-05-11	$0.0033550	$0.0037250	$0.0045350	$0.0030240
2020-05-10	$0.0041580	$0.0033550	$0.0041010	$0.0030560
2020-05-09	$0.0037400	$0.0041580	$0.0046710	$0.0033590
2020-05-08	$0.0028460	$0.0037400	$0.0037950	$0.0028130
2020-05-07	$0.0027020	$0.0028460	$0.0030200	$0.0027060
2020-05-06	$0.0028270	$0.0027020	$0.0028350	$0.0025880
2020-05-05	$0.0024460	$0.0028270	$0.0033450	$0.0024000
2020-05-04	$0.0024140	$0.0024460	$0.0025000	$0.0023030
2020-05-03	$0.0024350	$0.0024140	$0.0024200	$0.0023150
2020-05-02	$0.0023320	$0.0024350	$0.0024460	$0.0023490
2020-05-01	$0.0023580	$0.0023320	$0.0024340	$0.0023190
2020-04-30	$0.0024550	$0.0023580	$0.0024900	$0.0023210
2020-04-29	$0.0022130	$0.0024550	$0.0025260	$0.0022700
2020-04-28	$0.0023080	$0.0022130	$0.0024140	$0.0021670
2020-04-27	$0.0022470	$0.0023080	$0.0023890	$0.0022160
2020-04-26	$0.0022410	$0.0022470	$0.0024980	$0.0020550
2020-04-25	$0.0020870	$0.0022410	$0.0024200	$0.0020860
2020-04-24	$0.0021580	$0.0020870	$0.0022300	$0.0020380
2020-04-23	$0.0022680	$0.0021580	$0.0023020	$0.0018790
2020-04-22	$0.0021240	$0.0022680	$0.0023170	$0.0021650
2020-04-21	$0.0022570	$0.0021240	$0.0025670	$0.0020570
2020-04-20	$0.0021530	$0.0022570	$0.0024910	$0.0020200
2020-04-19	$0.0020210	$0.0021530	$0.0024870	$0.0019080
2020-04-18	$0.0017490	$0.0020210	$0.0021180	$0.0018780
2020-04-17	$0.0019330	$0.0017490	$0.0020070	$0.0017180
2020-04-16	$0.0017070	$0.0019330	$0.0020430	$0.0017050
2020-04-15	$0.0019160	$0.0017070	$0.0019690	$0.0016750
2020-04-14	$0.0021050	$0.0019160	$0.0021600	$0.0017330
2020-04-13	$0.0022290	$0.0021050	$0.0022570	$0.0020860
2020-04-12	$0.0023090	$0.0022290	$0.0023240	$0.0020960
2020-04-11	$0.0023610	$0.0023090	$0.0023820	$0.0022560
2020-04-10	$0.0024930	$0.0023610	$0.0024840	$0.0023070
2020-04-09	$0.0025870	$0.0024930	$0.0025910	$0.0024280
2020-04-08	$0.0024500	$0.0025870	$0.0028010	$0.0024330
2020-04-07	$0.0027790	$0.0024500	$0.0027140	$0.0021410
2020-04-06	$0.0024850	$0.0027790	$0.0030150	$0.0027480
2020-04-05	$0.0027150	$0.0024850	$0.0027060	$0.0021950
2020-04-04	$0.0026960	$0.0027150	$0.0028260	$0.0026250
2020-04-03	$0.0026530	$0.0026960	$0.0028520	$0.0025870
2020-04-02	$0.0026500	$0.0026530	$0.0027580	$0.0025880
2020-04-01	$0.0025280	$0.0026500	$0.0027550	$0.0024790
2020-03-31	$0.0024850	$0.0025280	$0.0026190	$0.0024640
2020-03-30	$0.0023580	$0.0024850	$0.0026030	$0.0024540
2020-03-29	$0.0024920	$0.0023580	$0.0024640	$0.0022720
2020-03-28	$0.0024780	$0.0024920	$0.0025890	$0.0023610
2020-03-27	$0.0026930	$0.0024780	$0.0026920	$0.0024330
2020-03-26	$0.0027660	$0.0026930	$0.0029640	$0.0026710
2020-03-25	$0.0028120	$0.0027660	$0.0028970	$0.0026830
2020-03-24	$0.0029360	$0.0028120	$0.0030530	$0.0027590
2020-03-23	$0.0026210	$0.0029360	$0.0030480	$0.0027270
2020-03-22	$0.0027910	$0.0026210	$0.0027500	$0.0025050
2020-03-21	$0.0025790	$0.0027910	$0.0028640	$0.0025360
2020-03-20	$0.0025630	$0.0025790	$0.0027840	$0.0024210
2020-03-19	$0.0021450	$0.0025630	$0.0026630	$0.0024030
2020-03-18	$0.0021520	$0.0021450	$0.0022250	$0.0020950
2020-03-17	$0.0019540	$0.0021520	$0.0021950	$0.0019680
2020-03-16	$0.0020690	$0.0019540	$0.0020070	$0.0018100
2020-03-15	$0.0021330	$0.0020690	$0.0024060	$0.0020380
2020-03-14	$0.0021940	$0.0021330	$0.0021710	$0.0019090
2020-03-13	$0.0016910	$0.0021940	$0.0023190	$0.0019420
2020-03-12	$0.0032660	$0.0016910	$0.0019750	$0.0016470
2020-03-11	$0.0033020	$0.0032660	$0.0034080	$0.0030630
2020-03-10	$0.0032590	$0.0033020	$0.0033200	$0.0029690
2020-03-09	$0.0037000	$0.0032590	$0.0037630	$0.0025160
2020-03-08	$0.0043590	$0.0037000	$0.0039140	$0.0033490
2020-03-07	$0.0044900	$0.0043590	$0.0044460	$0.0042160
2020-03-06	$0.0045240	$0.0044900	$0.0049550	$0.0044090
2020-03-05	$0.0043750	$0.0045240	$0.0045440	$0.0043090
2020-03-04	$0.0043930	$0.0043750	$0.0045300	$0.0042580
2020-03-03	$0.0046600	$0.0043930	$0.0045310	$0.0042810
2020-03-02	$0.0042540	$0.0046600	$0.0048530	$0.0044420
2020-03-01	$0.0042970	$0.0042540	$0.0046200	$0.0042030
2020-02-29	$0.0042800	$0.0042970	$0.0043410	$0.0040530
2020-02-28	$0.0044540	$0.0042800	$0.0045940	$0.0041300
2020-02-27	$0.0040920	$0.0044540	$0.0046920	$0.0041440
2020-02-26	$0.0042040	$0.0040920	$0.0044770	$0.0037810
2020-02-25	$0.0048210	$0.0042040	$0.005070	$0.0041050
2020-02-24	$0.005441	$0.0048210	$0.005519	$0.0046000
2020-02-23	$0.005097	$0.005441	$0.005645	$0.005243
2020-02-22	$0.005631	$0.005097	$0.005600	$0.0048580
2020-02-21	$0.005064	$0.005631	$0.005928	$0.005081
2020-02-20	$0.0045280	$0.005064	$0.005154	$0.0042800
2020-02-19	$0.0047840	$0.0045280	$0.0049730	$0.0040360
2020-02-18	$0.0047100	$0.0047840	$0.005070	$0.0043990
2020-02-17	$0.0048180	$0.0047100	$0.005546	$0.0046400
2020-02-16	$0.005183	$0.0048180	$0.005526	$0.0046050
2020-02-15	$0.005519	$0.005183	$0.006200	$0.0044490
2020-02-14	$0.0040580	$0.005519	$0.006602	$0.0043130
2020-02-13	$0.0038000	$0.0040580	$0.0043270	$0.0036660
2020-02-12	$0.0036170	$0.0038000	$0.0042390	$0.0036430
2020-02-11	$0.0035680	$0.0036170	$0.0038880	$0.0035430
2020-02-10	$0.0034520	$0.0035680	$0.0037420	$0.0033290
2020-02-09	$0.0032270	$0.0034520	$0.0037510	$0.0032530
2020-02-08	$0.0034300	$0.0032270	$0.0035600	$0.0031720
2020-02-07	$0.0037230	$0.0034300	$0.0039290	$0.0032820
2020-02-06	$0.0037060	$0.0037230	$0.0039210	$0.0035930
2020-02-05	$0.0037250	$0.0037060	$0.0041120	$0.0036770
2020-02-04	$0.0036780	$0.0037250	$0.0040400	$0.0035220
2020-02-03	$0.0035320	$0.0036780	$0.0037730	$0.0033320
2020-02-02	$0.0036880	$0.0035320	$0.0038700	$0.0032700
2020-02-01	$0.0036040	$0.0036880	$0.0038790	$0.0033410
2020-01-31	$0.0039550	$0.0036040	$0.0039960	$0.0035480
2020-01-30	$0.0040060	$0.0039550	$0.0043390	$0.0038550
2020-01-29	$0.0036120	$0.0040060	$0.0040510	$0.0033910
2020-01-28	$0.0031190	$0.0036120	$0.0036500	$0.0031930
2020-01-27	$0.0029840	$0.0031190	$0.0032380	$0.0029110
2020-01-26	$0.0027550	$0.0029840	$0.0033730	$0.0028230
2020-01-25	$0.0029420	$0.0027550	$0.0030160	$0.0026430
2020-01-24	$0.0029450	$0.0029420	$0.0030770	$0.0025390
2020-01-23	$0.0028020	$0.0029450	$0.0038510	$0.0025180
2020-01-22	$0.0025810	$0.0028020	$0.0029430	$0.0023390
2020-01-21	$0.0024350	$0.0025810	$0.0026780	$0.0022800
2020-01-20	$0.0019730	$0.0024350	$0.0026250	$0.0019500
2020-01-19	$0.0020640	$0.0019730	$0.0020200	$0.0019200
2020-01-18	$0.0020000	$0.0020640	$0.0020930	$0.0019630
2020-01-17	$0.0019020	$0.0020000	$0.0020440	$0.0019060
2020-01-16	$0.0020450	$0.0019020	$0.0021200	$0.0018990
2020-01-15	$0.0020630	$0.0020450	$0.0021530	$0.0019380
2020-01-14	$0.0018820	$0.0020630	$0.0022760	$0.0019570
2020-01-13	$0.0020150	$0.0018820	$0.0020350	$0.0018110
2020-01-12	$0.0018640	$0.0020150	$0.0022070	$0.0018250
2020-01-11	$0.0017880	$0.0018640	$0.0019020	$0.0016590
2020-01-10	$0.0017940	$0.0017880	$0.0018850	$0.0016860
2020-01-09	$0.0018360	$0.0017940	$0.0018880	$0.0015440
2020-01-08	$0.0018380	$0.0018360	$0.0019340	$0.0017230
2020-01-07	$0.0017760	$0.0018380	$0.0019090	$0.0017630
2020-01-06	$0.0018080	$0.0017760	$0.0020200	$0.0017760
2020-01-05	$0.0017490	$0.0018080	$0.0018080	$0.0016750
2020-01-04	$0.0017620	$0.0017660	$0.0018390	$0.0016920
2020-01-03	$0.0017530	$0.0018230	$0.0018500	$0.0017450
2020-01-02	$0.0017260	$0.0016720	$0.0017410	$0.0016720
2020-01-01	$0.0017050	$0.0018000	$0.0018000	$0.0017280
2019-12-31	$0.0017500	$0.0017050	$0.0017420	$0.0017050
2019-12-30	$0.0018940	$0.0017500	$0.0018610	$0.0017500
2019-12-29	$0.0017550	$0.0018940	$0.0018940	$0.0018190
2019-12-28	$0.0017330	$0.0017550	$0.0017810	$0.0017260
2019-12-27	$0.0017100	$0.0017330	$0.0017370	$0.0016910
2019-12-26	$0.0017950	$0.0017100	$0.0018630	$0.0016400
2019-12-25	$0.0019150	$0.0017950	$0.0018710	$0.0017700
2019-12-24	$0.0019220	$0.0019150	$0.0019540	$0.0016640
2019-12-23	$0.0020190	$0.0019220	$0.0019510	$0.0017500
2019-12-22	$0.0020150	$0.0020190	$0.0020940	$0.0016870
2019-12-21	$0.0021070	$0.0020150	$0.0021260	$0.0020150
2019-12-20	$0.0021120	$0.0021070	$0.0021360	$0.0021010
2019-12-19	$0.0021250	$0.0021120	$0.0022930	$0.0020490
2019-12-18	$0.0019900	$0.0021250	$0.0022300	$0.0020400
2019-12-17	$0.0020680	$0.0019900	$0.0019900	$0.0018780
2019-12-16	$0.0021110	$0.0020680	$0.0020680	$0.0019620
2019-12-15	$0.0020690	$0.0021110	$0.0023540	$0.0020680
2019-12-14	$0.0021760	$0.0020690	$0.0021340	$0.0020690
2019-12-13	$0.0021740	$0.0021760	$0.0022300	$0.0021730
2019-12-12	$0.0021690	$0.0021740	$0.0021900	$0.0021740
2019-12-11	$0.0022890	$0.0021690	$0.0022530	$0.0021690
2019-12-10	$0.0022330	$0.0022890	$0.0024700	$0.0021730
2019-12-09	$0.0022420	$0.0022330	$0.0023390	$0.0021920
2019-12-08	$0.0023280	$0.0022420	$0.0023790	$0.0022420
2019-12-07	$0.0023580	$0.0023280	$0.0025750	$0.0022740
2019-12-06	$0.0022250	$0.0023580	$0.0024980	$0.0022360
2019-12-05	$0.0020820	$0.0022250	$0.0022250	$0.0020750
2019-12-04	$0.0020530	$0.0020820	$0.0021040	$0.0020180
2019-12-03	$0.0021280	$0.0020530	$0.0023810	$0.0020530
2019-12-02	$0.0022300	$0.0021280	$0.0022240	$0.0021280
2019-12-01	$0.0022620	$0.0022300	$0.0023070	$0.0021490
2019-11-30	$0.0023880	$0.0022620	$0.0023850	$0.0022590
2019-11-29	$0.0023410	$0.0023880	$0.0023970	$0.0022820
2019-11-28	$0.0023280	$0.0023410	$0.0023410	$0.0022180
2019-11-27	$0.0022900	$0.0023280	$0.0024030	$0.0023000
2019-11-26	$0.0020870	$0.0022900	$0.0022900	$0.0020410
2019-11-25	$0.0023750	$0.0020870	$0.0024730	$0.0019420
2019-11-24	$0.0023990	$0.0023750	$0.0023750	$0.0021640
2019-11-23	$0.0024140	$0.0023990	$0.0025760	$0.0023880
2019-11-22	$0.0025420	$0.0024140	$0.0025370	$0.0023130
2019-11-21	$0.0026800	$0.0025420	$0.0025420	$0.0024180
2019-11-20	$0.0026660	$0.0026800	$0.0027530	$0.0026010
2019-11-19	$0.0027110	$0.0026660	$0.0027340	$0.0025550
2019-11-18	$0.0028330	$0.0027110	$0.0027750	$0.0025880
2019-11-17	$0.0026920	$0.0028330	$0.0028330	$0.0026250
2019-11-16	$0.0028350	$0.0026920	$0.0028760	$0.0026020
2019-11-15	$0.0029600	$0.0028350	$0.0029560	$0.0026540
2019-11-14	$0.0029760	$0.0029600	$0.0031710	$0.0028610
2019-11-13	$0.0029070	$0.0029760	$0.0030450	$0.0029190
2019-11-12	$0.0029310	$0.0029070	$0.0030420	$0.0027580
2019-11-11	$0.0031230	$0.0029310	$0.0030510	$0.0028770
2019-11-10	$0.0028780	$0.0031230	$0.0031230	$0.0029430
2019-11-09	$0.0028770	$0.0028780	$0.0031210	$0.0028780
2019-11-08	$0.0030720	$0.0028770	$0.0030610	$0.0028770
2019-11-07	$0.0031920	$0.0030720	$0.0031820	$0.0029640
2019-11-06	$0.0032650	$0.0031920	$0.0033050	$0.0030560
2019-11-05	$0.0032000	$0.0032650	$0.0032670	$0.0032220
2019-11-04	$0.0030980	$0.0032000	$0.0032650	$0.0031760
2019-11-03	$0.0030310	$0.0030980	$0.0032750	$0.0030030
2019-11-02	$0.0031450	$0.0030310	$0.0031460	$0.0028650
2019-11-01	$0.0030580	$0.0031450	$0.0031450	$0.0030130
2019-10-31	$0.0032960	$0.0030580	$0.0032870	$0.0030580
2019-10-30	$0.0034860	$0.0032960	$0.0033930	$0.0031470
2019-10-29	$0.0033670	$0.0034860	$0.0036430	$0.0034300
2019-10-28	$0.0033840	$0.0033670	$0.0034890	$0.0032080
2019-10-27	$0.0031170	$0.0033840	$0.0033840	$0.0031710
2019-10-26	$0.0030070	$0.0031170	$0.0032830	$0.0028700
2019-10-25	$0.0026050	$0.0030070	$0.0030580	$0.0029400
2019-10-24	$0.0028420	$0.0026800	$0.0028290	$0.0026050
2019-10-23	$0.0028480	$0.0027090	$0.0028410	$0.0026690
2019-10-22	$0.0027330	$0.0028480	$0.0028480	$0.0026860
2019-10-21	$0.0028960	$0.0027330	$0.0029360	$0.0027330
2019-10-20	$0.0028180	$0.0028960	$0.0029730	$0.0028750
2019-10-19	$0.0028440	$0.0028180	$0.0028290	$0.0027560
2019-10-18	$0.0030760	$0.0028440	$0.0030200	$0.0027610
2019-10-17	$0.0029710	$0.0030760	$0.0032220	$0.0030020
2019-10-16	$0.0029320	$0.0029710	$0.0030230	$0.0028350
2019-10-15	$0.0029200	$0.0029320	$0.0029320	$0.0028230
2019-10-14	$0.0028130	$0.0029200	$0.0029910	$0.0026120
2019-10-13	$0.0036020	$0.0028130	$0.0036270	$0.0027500
2019-10-12	$0.0029860	$0.0036020	$0.0036020	$0.0028600
2019-10-11	$0.0028760	$0.0029860	$0.0029860	$0.0026830
2019-10-10	$0.0031010	$0.0028760	$0.0042180	$0.0027420
2019-10-09	$0.0031730	$0.0031010	$0.0034620	$0.0030390
2019-10-08	$0.0031370	$0.0031730	$0.0031730	$0.0031470
2019-10-07	$0.0030050	$0.0031370	$0.0032430	$0.0031300
2019-10-06	$0.0032600	$0.0030050	$0.0031650	$0.0030050
2019-10-05	$0.0029960	$0.0032600	$0.0036020	$0.0029540
2019-10-04	$0.0026290	$0.0029960	$0.0029960	$0.0026450
2019-10-03	$0.0027230	$0.0026290	$0.0027130	$0.0025000
2019-10-02	$0.0025470	$0.0027230	$0.0027670	$0.0025750
2019-10-01	$0.0025930	$0.0025470	$0.0025490	$0.0024710
2019-09-30	$0.0025690	$0.0025930	$0.0027470	$0.0025860
2019-09-29	$0.0027320	$0.0025690	$0.0026620	$0.0025270
2019-09-28	$0.0025970	$0.0027320	$0.0027370	$0.0025600
2019-09-27	$0.0026390	$0.0025970	$0.0028180	$0.0025970
2019-09-26	$0.0026200	$0.0026390	$0.0027850	$0.0025240
2019-09-25	$0.0026670	$0.0026200	$0.0027270	$0.0025350
2019-09-24	$0.0030330	$0.0026670	$0.0027050	$0.0022410
2019-09-23	$0.0032210	$0.0030330	$0.0031070	$0.0029920
2019-09-22	$0.0032270	$0.0032210	$0.0034350	$0.0031680
2019-09-21	$0.0035050	$0.0032270	$0.0034550	$0.0032030
2019-09-20	$0.0032860	$0.0035050	$0.0035050	$0.0031800
2019-09-19	$0.0033530	$0.0032860	$0.0036400	$0.0031470
2019-09-18	$0.0033100	$0.0033530	$0.0034020	$0.0031970
2019-09-17	$0.0033000	$0.0033100	$0.0036170	$0.0032220
2019-09-16	$0.0034620	$0.0033000	$0.0036150	$0.0033000
2019-09-15	$0.0033740	$0.0034620	$0.0036740	$0.0033100
2019-09-14	$0.0035390	$0.0033740	$0.0039730	$0.0033740
2019-09-13	$0.0034440	$0.0035390	$0.0040670	$0.0033900
2019-09-12	$0.0031070	$0.0034440	$0.0035170	$0.0030490
2019-09-11	$0.0034060	$0.0031070	$0.0034570	$0.0030520
2019-09-10	$0.0035320	$0.0034060	$0.0037890	$0.0033610
2019-09-09	$0.0033900	$0.0035320	$0.0037610	$0.0033740
2019-09-08	$0.0035810	$0.0033900	$0.0036720	$0.0033900
2019-09-07	$0.0037980	$0.0035810	$0.0039960	$0.0034950
2019-09-06	$0.0037740	$0.0037980	$0.0038790	$0.0034910
2019-09-05	$0.0040080	$0.0037740	$0.0040110	$0.0037630
2019-09-04	$0.0040070	$0.0040080	$0.0040080	$0.0037560
2019-09-03	$0.0038400	$0.0040070	$0.0040070	$0.0038440
2019-09-02	$0.0038230	$0.0038400	$0.0040940	$0.0037900
2019-09-01	$0.0037750	$0.0038230	$0.0038230	$0.0035480
2019-08-31	$0.0038270	$0.0037750	$0.0040010	$0.0036580
2019-08-30	$0.0037520	$0.0038270	$0.0040060	$0.0036470
2019-08-29	$0.0038930	$0.0037520	$0.0044380	$0.0036510
2019-08-28	$0.0041500	$0.0038930	$0.0039500	$0.0035260
2019-08-27	$0.0043350	$0.0041500	$0.0044400	$0.0037430
2019-08-26	$0.0049630	$0.0043350	$0.005277	$0.0039900
2019-08-25	$0.0049550	$0.0049630	$0.005200	$0.0046310
2019-08-24	$0.0049830	$0.0049550	$0.005113	$0.0043700
2019-08-23	$0.0047880	$0.0049830	$0.005105	$0.0046560
2019-08-22	$0.005016	$0.0047880	$0.005188	$0.0046450
2019-08-21	$0.005305	$0.005016	$0.005361	$0.005016
2019-08-20	$0.005458	$0.005305	$0.005716	$0.005226
2019-08-19	$0.005210	$0.005458	$0.005777	$0.005257
2019-08-18	$0.005179	$0.005210	$0.006001	$0.005175
2019-08-17	$0.005392	$0.005179	$0.005456	$0.005179
2019-08-16	$0.005276	$0.005392	$0.005392	$0.005104
2019-08-15	$0.005574	$0.005276	$0.005677	$0.005271
2019-08-14	$0.005731	$0.005574	$0.005574	$0.005022
2019-08-13	$0.005929	$0.005731	$0.005908	$0.005731
2019-08-12	$0.005881	$0.005929	$0.005929	$0.005694
2019-08-11	$0.006089	$0.005881	$0.006388	$0.005736
2019-08-10	$0.005584	$0.006089	$0.006497	$0.005385
2019-08-09	$0.005443	$0.005584	$0.006097	$0.005074
2019-08-08	$0.005238	$0.005443	$0.005538	$0.005109
2019-08-07	$0.005111	$0.005238	$0.006703	$0.005112
2019-08-06	$0.0048810	$0.005111	$0.005475	$0.0045550
2019-08-05	$0.005073	$0.0048810	$0.005431	$0.0043750
2019-08-04	$0.005106	$0.005073	$0.005176	$0.005015
2019-08-03	$0.005445	$0.005106	$0.006543	$0.0049070
2019-08-02	$0.005710	$0.005445	$0.005782	$0.005443
2019-08-01	$0.005887	$0.005710	$0.006047	$0.005590
2019-07-31	$0.005600	$0.005887	$0.006043	$0.005817
2019-07-30	$0.005781	$0.005600	$0.005831	$0.005579
2019-07-29	$0.005914	$0.005781	$0.006002	$0.005697
2019-07-28	$0.005850	$0.005914	$0.006651	$0.005912
2019-07-27	$0.006095	$0.005850	$0.005935	$0.005654
2019-07-26	$0.005933	$0.006095	$0.006239	$0.005915
2019-07-25	$0.005969	$0.005933	$0.006813	$0.005900
2019-07-24	$0.005899	$0.005969	$0.006407	$0.005783
2019-07-23	$0.006278	$0.005899	$0.006224	$0.005791
2019-07-22	$0.006455	$0.006278	$0.006293	$0.005735
2019-07-21	$0.006486	$0.006455	$0.006645	$0.006311
2019-07-20	$0.006287	$0.006486	$0.006777	$0.006175
2019-07-19	$0.006319	$0.006287	$0.006592	$0.006114
2019-07-18	$0.005762	$0.006319	$0.006780	$0.005829
2019-07-17	$0.005608	$0.005762	$0.006066	$0.005481
2019-07-16	$0.006005	$0.005608	$0.005737	$0.005230
2019-07-15	$0.006213	$0.006005	$0.006812	$0.005948
2019-07-14	$0.007025	$0.006213	$0.006364	$0.005756
2019-07-13	$0.007466	$0.007025	$0.007643	$0.006274
2019-07-12	$0.006735	$0.007466	$0.008574	$0.006040
2019-07-11	$0.007216	$0.006735	$0.007216	$0.006628
2019-07-10	$0.007719	$0.007216	$0.008030	$0.007101
2019-07-09	$0.008053	$0.007719	$0.008073	$0.006706
2019-07-08	$0.007875	$0.008053	$0.008943	$0.008053
2019-07-07	$0.008038	$0.007875	$0.008678	$0.007673
2019-07-06	$0.007949	$0.008038	$0.008127	$0.007816
2019-07-05	$0.007932	$0.007949	$0.008312	$0.007802
2019-07-04	$0.008591	$0.007932	$0.008516	$0.007850
2019-07-03	$0.008728	$0.008591	$0.009410	$0.008591
2019-07-02	$0.008610	$0.008728	$0.009057	$0.007168
2019-07-01	$0.008394	$0.008610	$0.009363	$0.008237
2019-06-30	$0.008977	$0.008394	$0.008879	$0.008028
2019-06-29	$0.009253	$0.008977	$0.009491	$0.008977
2019-06-28	$0.008369	$0.009253	$0.009253	$0.008771
2019-06-27	$0.009893	$0.008369	$0.008837	$0.007319
2019-06-26	$0.0100100	$0.009893	$0.0108000	$0.009042
2019-06-25	$0.0103600	$0.0100100	$0.0106800	$0.009806
2019-06-24	$0.0099530	$0.0103600	$0.0107300	$0.0099280
2019-06-23	$0.0102400	$0.0099530	$0.0102200	$0.009676
2019-06-22	$0.0101100	$0.0102400	$0.0109200	$0.008973
2019-06-21	$0.0101100	$0.0101100	$0.0109900	$0.009825
2019-06-20	$0.0103700	$0.0101100	$0.0107100	$0.0099570
2019-06-19	$0.0102700	$0.0103700	$0.0109900	$0.0102300
2019-06-18	$0.0104600	$0.0102700	$0.0107200	$0.0099510
2019-06-17	$0.0101100	$0.0104600	$0.0105600	$0.009891
2019-06-16	$0.0104300	$0.0101100	$0.0106400	$0.008612
2019-06-15	$0.0102200	$0.0104300	$0.0109700	$0.0103200
2019-06-14	$0.0107100	$0.0102200	$0.0112100	$0.0101600
2019-06-13	$0.0107900	$0.0107100	$0.0107600	$0.009681
2019-06-12	$0.0108600	$0.0107900	$0.0123000	$0.0099460
2019-06-11	$0.0100100	$0.0108600	$0.0133400	$0.009466
2019-06-10	$0.008225	$0.0100100	$0.0124000	$0.008438
2019-06-09	$0.009092	$0.008225	$0.008612	$0.007964
2019-06-08	$0.008347	$0.009092	$0.0122200	$0.008075
2019-06-07	$0.007800	$0.008347	$0.009483	$0.007551
2019-06-06	$0.007894	$0.007800	$0.008720	$0.007475
2019-06-05	$0.008979	$0.007894	$0.009167	$0.007779
2019-06-04	$0.009298	$0.008979	$0.009379	$0.008593
2019-06-03	$0.009722	$0.009298	$0.009413	$0.008906
2019-06-02	$0.0099530	$0.009722	$0.0103300	$0.008276
2019-06-01	$0.009504	$0.0099530	$0.0106000	$0.009252
2019-05-31	$0.009618	$0.009504	$0.0128500	$0.008557
2019-05-30	$0.009331	$0.009618	$0.0103600	$0.008282
2019-05-29	$0.008985	$0.009331	$0.009848	$0.008527
2019-05-28	$0.009362	$0.008985	$0.0099790	$0.008418
2019-05-27	$0.009301	$0.009362	$0.0100300	$0.009019
2019-05-26	$0.008933	$0.009301	$0.0104400	$0.008740
2019-05-25	$0.008986	$0.008933	$0.009054	$0.008676
2019-05-24	$0.008834	$0.008986	$0.0107300	$0.008607
2019-05-23	$0.008139	$0.008834	$0.008834	$0.007953
2019-05-22	$0.009117	$0.008139	$0.008942	$0.007727
2019-05-21	$0.009411	$0.009117	$0.009644	$0.0042830
2019-05-20	$0.0106600	$0.009411	$0.0105500	$0.008922
2019-05-19	$0.0099690	$0.0106600	$0.0116600	$0.0106200
2019-05-18	$0.009549	$0.0099690	$0.0103000	$0.009124
2019-05-17	$0.0100500	$0.009549	$0.0105800	$0.009201
2019-05-16	$0.009473	$0.0100500	$0.0110700	$0.009381
2019-05-15	$0.009816	$0.009473	$0.0117300	$0.008767
2019-05-14	$0.009645	$0.009816	$0.0107000	$0.009816
2019-05-13	$0.009716	$0.009645	$0.0106300	$0.009257
2019-05-12	$0.0106600	$0.009716	$0.0104200	$0.009447
2019-05-11	$0.0099720	$0.0106600	$0.0112600	$0.009239
2019-05-10	$0.0101000	$0.0099720	$0.0102000	$0.009741
2019-05-09	$0.0109400	$0.0101000	$0.0111800	$0.009462
2019-05-08	$0.0105300	$0.0109400	$0.0111400	$0.0102000
2019-05-07	$0.0104800	$0.0105300	$0.0112800	$0.009861
2019-05-06	$0.0110400	$0.0104800	$0.0117000	$0.0103200
2019-05-05	$0.0106200	$0.0110400	$0.0114600	$0.0106500
2019-05-04	$0.0117700	$0.0106200	$0.0114600	$0.0103800
2019-05-03	$0.0114800	$0.0117700	$0.0124700	$0.0114400
2019-05-02	$0.0112200	$0.0114800	$0.0121100	$0.0112100
2019-05-01	$0.0119800	$0.0112200	$0.0121000	$0.0108600
2019-04-30	$0.0123600	$0.0119800	$0.0133100	$0.0119500
2019-04-29	$0.0128100	$0.0123600	$0.0129200	$0.0122800
2019-04-28	$0.0126400	$0.0128100	$0.0130200	$0.0124400
2019-04-27	$0.0126500	$0.0126300	$0.0130800	$0.0124900
2019-04-26	$0.0128100	$0.0126500	$0.0132900	$0.0123400
2019-04-25	$0.0137800	$0.0128100	$0.0130000	$0.0123800
2019-04-24	$0.0142300	$0.0137800	$0.0141100	$0.0137700
2019-04-23	$0.0143300	$0.0142300	$0.0145000	$0.0136800
2019-04-22	$0.0141300	$0.0143300	$0.0145300	$0.0141400
2019-04-21	$0.0142100	$0.0141300	$0.0144600	$0.0139100
2019-04-20	$0.0143700	$0.0142100	$0.0153100	$0.0140700
2019-04-19	$0.0143400	$0.0143700	$0.0148900	$0.0139800
2019-04-18	$0.0141200	$0.0143400	$0.0148800	$0.0139300
2019-04-17	$0.0140600	$0.0141200	$0.0144000	$0.0139700
2019-04-16	$0.0139600	$0.0140600	$0.0147000	$0.0139500
2019-04-15	$0.0138200	$0.0139600	$0.0140100	$0.0130700
2019-04-14	$0.0141900	$0.0138200	$0.0147500	$0.0137100
2019-04-13	$0.0137100	$0.0141900	$0.0145900	$0.0135900
2019-04-12	$0.0140600	$0.0137100	$0.0141200	$0.0133600
2019-04-11	$0.0147500	$0.0140600	$0.0141100	$0.0134800
2019-04-10	$0.0144600	$0.0147500	$0.0148000	$0.0140000
2019-04-09	$0.0143400	$0.0144600	$0.0144600	$0.0137600
2019-04-08	$0.0141100	$0.0143400	$0.0160300	$0.0138700
2019-04-07	$0.0139100	$0.0141100	$0.0149200	$0.0139800
2019-04-06	$0.0136700	$0.0139100	$0.0143100	$0.0135700
2019-04-05	$0.0132800	$0.0136700	$0.0140100	$0.0132700
2019-04-04	$0.0134200	$0.0132800	$0.0136600	$0.0130800
2019-04-03	$0.0133400	$0.0134200	$0.0139500	$0.0124300
2019-04-02	$0.0125600	$0.0133400	$0.0150500	$0.0133200
2019-04-01	$0.0122100	$0.0125600	$0.0127100	$0.0117700
2019-03-31	$0.0126400	$0.0122100	$0.0131000	$0.0121000
2019-03-30	$0.0113100	$0.0126400	$0.0133300	$0.0110600
2019-03-29	$0.0114100	$0.0113100	$0.0119100	$0.0112600
2019-03-28	$0.0113800	$0.0114100	$0.0126200	$0.0109800
2019-03-27	$0.0109400	$0.0113800	$0.0117500	$0.0111400
2019-03-26	$0.0107000	$0.0109400	$0.0112200	$0.0104400
2019-03-25	$0.0110300	$0.0107000	$0.0110500	$0.0106300
2019-03-24	$0.0111900	$0.0110300	$0.0117100	$0.0104200
2019-03-23	$0.0110800	$0.0111900	$0.0115700	$0.0110200
2019-03-22	$0.0108800	$0.0110800	$0.0115200	$0.0109300
2019-03-21	$0.0113700	$0.0108800	$0.0112400	$0.0105300
2019-03-20	$0.0110600	$0.0113700	$0.0119200	$0.0105300
2019-03-19	$0.0109000	$0.0110600	$0.0119900	$0.0106400
2019-03-18	$0.0105700	$0.0109000	$0.0112800	$0.0103600
2019-03-17	$0.0108100	$0.0105700	$0.0108300	$0.0104800
2019-03-16	$0.0104900	$0.0108100	$0.0109100	$0.0105000
2019-03-15	$0.0106000	$0.0104900	$0.0110000	$0.0103600
2019-03-14	$0.0107600	$0.0106000	$0.0113000	$0.0102700
2019-03-13	$0.0107500	$0.0107600	$0.0115200	$0.0103200
2019-03-12	$0.0107500	$0.0107500	$0.0109300	$0.0103500
2019-03-11	$0.0110800	$0.0107500	$0.0109500	$0.0102500
2019-03-10	$0.0110900	$0.0110800	$0.0115300	$0.0106400
2019-03-09	$0.0114100	$0.0110900	$0.0118700	$0.0108900
2019-03-08	$0.0112200	$0.0114100	$0.0115900	$0.0108700
2019-03-07	$0.0114200	$0.0112200	$0.0113500	$0.0105700
2019-03-06	$0.0115500	$0.0114200	$0.0118300	$0.0113100
2019-03-05	$0.0110100	$0.0115500	$0.0120700	$0.0114700
2019-03-04	$0.0113600	$0.0110100	$0.0112100	$0.0106200
2019-03-03	$0.0114500	$0.0113600	$0.0117300	$0.0109100
2019-03-02	$0.0113600	$0.0114500	$0.0116500	$0.0111700
2019-03-01	$0.0112400	$0.0111900	$0.0114200	$0.0110300
2019-02-28	$0.0115200	$0.0113700	$0.0117000	$0.0113000
2019-02-27	$0.0116000	$0.0115200	$0.0117600	$0.0110500
2019-02-26	$0.0120900	$0.0116000	$0.0120700	$0.0109700
2019-02-25	$0.0117200	$0.0120900	$0.0122600	$0.0114600
2019-02-24	$0.0132200	$0.0117200	$0.0118700	$0.0106800
2019-02-23	$0.0127600	$0.0132200	$0.0140000	$0.0130600
2019-02-22	$0.0118100	$0.0127600	$0.0132600	$0.0119800
2019-02-21	$0.0115400	$0.0118100	$0.0118600	$0.0111400
2019-02-20	$0.0109700	$0.0115400	$0.0120900	$0.0109600
2019-02-19	$0.0103900	$0.0109700	$0.0113600	$0.0099660
2019-02-18	$0.009447	$0.0103900	$0.0107000	$0.009863
2019-02-17	$0.009045	$0.009447	$0.0102500	$0.009363
2019-02-16	$0.009142	$0.009045	$0.009447	$0.009045
2019-02-15	$0.009133	$0.009142	$0.009411	$0.008828
2019-02-14	$0.009173	$0.009133	$0.009501	$0.008701
2019-02-13	$0.009417	$0.009173	$0.009599	$0.008684
2019-02-12	$0.009178	$0.009417	$0.0101800	$0.009075
2019-02-11	$0.009418	$0.009178	$0.009661	$0.008815
2019-02-10	$0.008721	$0.009418	$0.0099210	$0.009167
2019-02-09	$0.009320	$0.008721	$0.009318	$0.008721
2019-02-08	$0.008866	$0.009320	$0.0101600	$0.009320
2019-02-07	$0.008883	$0.008866	$0.008970	$0.008551
2019-02-06	$0.009195	$0.008883	$0.009405	$0.008883
2019-02-05	$0.008873	$0.009195	$0.009196	$0.008875
2019-02-04	$0.009434	$0.008873	$0.0099420	$0.0012840
2019-02-03	$0.009435	$0.009434	$0.009542	$0.009006
2019-02-02	$0.0101700	$0.009435	$0.0106600	$0.009324
2019-02-01	$0.0100500	$0.0101700	$0.0102700	$0.009776
2019-01-31	$0.0104700	$0.0100500	$0.0103700	$0.008658
2019-01-30	$0.008904	$0.0104700	$0.0109000	$0.008941
2019-01-29	$0.009042	$0.008904	$0.009222	$0.008380
2019-01-28	$0.009767	$0.009042	$0.009572	$0.009041
2019-01-27	$0.0101200	$0.009767	$0.009769	$0.009543
2019-01-26	$0.0100900	$0.0101200	$0.0104700	$0.0100000
2019-01-25	$0.0103600	$0.0100900	$0.0104300	$0.009839
2019-01-24	$0.0109300	$0.0103600	$0.0109500	$0.0103600
2019-01-23	$0.0114400	$0.0109300	$0.0112900	$0.0105800
2019-01-22	$0.0113200	$0.0114400	$0.0115500	$0.0109600
2019-01-21	$0.0114900	$0.0113200	$0.0123700	$0.0112100
2019-01-20	$0.0121100	$0.0114900	$0.0114900	$0.0111300
2019-01-19	$0.0117000	$0.0121100	$0.0121100	$0.0112400
2019-01-18	$0.0115100	$0.0117000	$0.0117000	$0.0109700
2019-01-17	$0.0120700	$0.0115100	$0.0123700	$0.0113800
2019-01-16	$0.0127300	$0.0120700	$0.0129300	$0.0117000
2019-01-15	$0.0131000	$0.0127300	$0.0127300	$0.0116400
2019-01-14	$0.0120100	$0.0131000	$0.0137500	$0.0125800
2019-01-13	$0.0128300	$0.0120100	$0.0129400	$0.0117700
2019-01-12	$0.0125900	$0.0128300	$0.0129600	$0.0119500
2019-01-11	$0.0126700	$0.0125900	$0.0127200	$0.0118300
2019-01-10	$0.0140600	$0.0126700	$0.0149700	$0.0119000
2019-01-09	$0.0142000	$0.0140600	$0.0143600	$0.0140600
2019-01-08	$0.0139900	$0.0142000	$0.0145100	$0.0136000
2019-01-07	$0.0140700	$0.0139900	$0.0146700	$0.0134900
2019-01-06	$0.0142200	$0.0140700	$0.0157000	$0.0138000
2019-01-05	$0.0145100	$0.0142200	$0.0150000	$0.0128100
2019-01-04	$0.0145000	$0.0145100	$0.0152900	$0.0142000
2019-01-03	$0.0147200	$0.0145000	$0.0150900	$0.0139000
2019-01-02	$0.0142700	$0.0147200	$0.0156600	$0.0144000
2019-01-01	$0.0133500	$0.0142700	$0.0149800	$0.0137000
2018-12-31	$0.0161100	$0.0133500	$0.0154800	$0.0124100
2018-12-30	$0.0160600	$0.0161100	$0.0168200	$0.0161100
2018-12-29	$0.0173300	$0.0160600	$0.0171600	$0.0153800
2018-12-28	$0.0162200	$0.0173300	$0.0197000	$0.0167700
2018-12-27	$0.0167100	$0.0162200	$0.0164600	$0.0147100
2018-12-26	$0.0170300	$0.0167100	$0.0173700	$0.0160500
2018-12-25	$0.0180300	$0.0170300	$0.0172900	$0.0163700
2018-12-24	$0.0173700	$0.0180300	$0.0187400	$0.0162000
2018-12-23	$0.0176400	$0.0173700	$0.0196000	$0.0172300
2018-12-22	$0.0163100	$0.0176400	$0.0192900	$0.0169300
2018-12-21	$0.0164200	$0.0163100	$0.0177300	$0.0152100
2018-12-20	$0.0161000	$0.0164200	$0.0187500	$0.0160700
2018-12-19	$0.0160800	$0.0161000	$0.0167000	$0.0147900
2018-12-18	$0.0163200	$0.0160800	$0.0177200	$0.0155700
2018-12-17	$0.0155400	$0.0163200	$0.0177500	$0.0156500
2018-12-16	$0.0166000	$0.0155400	$0.0169900	$0.0151100
2018-12-15	$0.0223200	$0.0166000	$0.0244400	$0.0146600
2018-12-14	$0.0206500	$0.0223200	$0.0223200	$0.0175400
2018-12-13	$0.0239900	$0.0206500	$0.0228900	$0.0190900
2018-12-12	$0.0239500	$0.0239900	$0.0261600	$0.0215400
2018-12-11	$0.0182300	$0.0239500	$0.0245700	$0.0176100
2018-12-10	$0.0173700	$0.0182300	$0.0185900	$0.0162400
2018-12-09	$0.0157300	$0.0173700	$0.0183200	$0.0158600
2018-12-08	$0.0150700	$0.0157300	$0.0173700	$0.0140800
2018-12-07	$0.0152800	$0.0150700	$0.0173200	$0.0148800
2018-12-06	$0.0160500	$0.0152800	$0.0158300	$0.0139300
2018-12-05	$0.0169100	$0.0160500	$0.0161500	$0.0148300
2018-12-04	$0.0166700	$0.0169100	$0.0174600	$0.0166900
2018-12-03	$0.0179800	$0.0166700	$0.0171000	$0.0157800
2018-12-02	$0.0180100	$0.0179700	$0.0182100	$0.0172800
2018-12-01	$0.0163700	$0.0180100	$0.0184900	$0.0167100
2018-11-30	$0.0170300	$0.0163700	$0.0167000	$0.0153500
2018-11-29	$0.0168300	$0.0170300	$0.0173900	$0.0159800
2018-11-28	$0.0159800	$0.0168300	$0.0183100	$0.0163400
2018-11-27	$0.0169900	$0.0159800	$0.0181800	$0.0155400
2018-11-26	$0.0185500	$0.0169800	$0.0180700	$0.0165500
2018-11-25	$0.0175900	$0.0185600	$0.0226500	$0.0162300
2018-11-24	$0.0187500	$0.0175900	$0.0186000	$0.0171400
2018-11-23	$0.0179800	$0.0187500	$0.0191200	$0.0172700
2018-11-22	$0.0203400	$0.0179800	$0.0186000	$0.0169800
2018-11-21	$0.0173900	$0.0203400	$0.0211600	$0.0177400
2018-11-20	$0.0180800	$0.0175200	$0.0175200	$0.0149000
2018-11-19	$0.0206000	$0.0180800	$0.0216400	$0.0167500
2018-11-18	$0.0182900	$0.0205900	$0.0211300	$0.0182900
2018-11-17	$0.0180100	$0.0182900	$0.0196900	$0.0177700
2018-11-16	$0.0183400	$0.0180100	$0.0183600	$0.0174800
2018-11-15	$0.0182700	$0.0183300	$0.0190600	$0.0172500
2018-11-14	$0.0198200	$0.0182700	$0.0186400	$0.0164400
2018-11-13	$0.0187600	$0.0198200	$0.0204400	$0.0183700
2018-11-12	$0.0175700	$0.0187600	$0.0196100	$0.0175000
2018-11-11	$0.0178000	$0.0175700	$0.0177800	$0.0165100
2018-11-10	$0.0171700	$0.0178000	$0.0178000	$0.0173800
2018-11-09	$0.0194400	$0.0171700	$0.0196800	$0.0171700
2018-11-08	$0.0185300	$0.0194400	$0.0194400	$0.0177500
2018-11-07	$0.0177800	$0.0185300	$0.0191800	$0.0172200
2018-11-06	$0.0161500	$0.0177800	$0.0177800	$0.0162500
2018-11-05	$0.0160600	$0.0161500	$0.0169900	$0.0157300
2018-11-04	$0.0161600	$0.0160600	$0.0171200	$0.0154200
2018-11-03	$0.0150800	$0.0161600	$0.0171600	$0.0149600
2018-11-02	$0.0159000	$0.0150800	$0.0164800	$0.0150800
2018-11-01	$0.0164200	$0.0163000	$0.0164900	$0.0157000
2018-10-31	$0.0182500	$0.0164200	$0.0188000	$0.0162200
2018-10-30	$0.0185900	$0.0182500	$0.0188300	$0.0182500
2018-10-29	$0.0187400	$0.0185900	$0.0185900	$0.0178100
2018-10-28	$0.0188600	$0.0187400	$0.0195600	$0.0187400
2018-10-27	$0.0185100	$0.0188600	$0.0194700	$0.0180500
2018-10-26	$0.0193200	$0.0185100	$0.0199300	$0.0183000
2018-10-25	$0.0211000	$0.0193200	$0.0209300	$0.0167000
2018-10-24	$0.0195600	$0.0211000	$0.0239400	$0.0192800
2018-10-23	$0.0208100	$0.0195600	$0.0208200	$0.0191500
2018-10-22	$0.0213000	$0.0208100	$0.0213800	$0.0203600
2018-10-21	$0.0215300	$0.0213000	$0.0221200	$0.0210900
2018-10-20	$0.0213000	$0.0215300	$0.0221500	$0.0211200
2018-10-19	$0.0208600	$0.0213000	$0.0219100	$0.0202900
2018-10-18	$0.0213800	$0.0208600	$0.0212600	$0.0204500
2018-10-17	$0.0222800	$0.0213800	$0.0228400	$0.0213800
2018-10-16	$0.0223400	$0.0222800	$0.0229100	$0.0218600
2018-10-15	$0.0216400	$0.0223400	$0.0234000	$0.0210800
2018-10-14	$0.0217400	$0.0216400	$0.0218400	$0.0210600
2018-10-13	$0.0209700	$0.0217400	$0.0219400	$0.0209400
2018-10-12	$0.0212600	$0.0209700	$0.0225400	$0.0205800
2018-10-11	$0.0220800	$0.0212600	$0.0347200	$0.0186000
2018-10-10	$0.0227500	$0.0220800	$0.0229800	$0.0218500
2018-10-09	$0.0229300	$0.0227500	$0.0229800	$0.0220700
2018-10-08	$0.0236900	$0.0229300	$0.0243100	$0.0222500
2018-10-07	$0.0229100	$0.0236900	$0.0241400	$0.0227900
2018-10-06	$0.0239300	$0.0229100	$0.0235900	$0.0229100
2018-10-05	$0.0219500	$0.0239300	$0.0253000	$0.0223300
2018-10-04	$0.0222200	$0.0219500	$0.0226200	$0.0215100
2018-10-03	$0.0227700	$0.0222200	$0.0228800	$0.0220000
2018-10-02	$0.0233200	$0.0227700	$0.0234400	$0.0216400
2018-10-01	$0.0244200	$0.0233200	$0.0254000	$0.0233200
2018-09-30	$0.0266000	$0.0244200	$0.0269800	$0.0237700
2018-09-29	$0.0270300	$0.0266000	$0.0284500	$0.0259100
2018-09-28	$0.0281800	$0.0270300	$0.0274700	$0.0265900
2018-09-27	$0.0269900	$0.0281800	$0.0290900	$0.0272600
2018-09-26	$0.0269600	$0.0269900	$0.0274200	$0.0261300
2018-09-25	$0.0273500	$0.0269600	$0.0282800	$0.0263000
2018-09-24	$0.0286100	$0.0273500	$0.0280300	$0.0250700
2018-09-23	$0.0288900	$0.0286100	$0.0298400	$0.0283700
2018-09-22	$0.0302200	$0.0288900	$0.0298600	$0.0281700
2018-09-21	$0.0280900	$0.0302200	$0.0336900	$0.0292300
2018-09-20	$0.0276900	$0.0280900	$0.0301200	$0.0276500
2018-09-19	$0.0275100	$0.0276900	$0.0285300	$0.0253800
2018-09-18	$0.0270500	$0.0277200	$0.0310500	$0.0248000
2018-09-17	$0.0299400	$0.0270500	$0.0296000	$0.0239200
2018-09-16	$0.0248200	$0.0299400	$0.0336800	$0.0246500
2018-09-15	$0.0252700	$0.0248200	$0.0270400	$0.0243800
2018-09-14	$0.0247200	$0.0252700	$0.0254800	$0.0231800
2018-09-13	$0.0237900	$0.0247200	$0.0276800	$0.0247200
2018-09-12	$0.0231400	$0.0237900	$0.0250800	$0.0223300
2018-09-11	$0.0262200	$0.0231400	$0.0250000	$0.0224000
2018-09-10	$0.0266500	$0.0262200	$0.0274000	$0.0242500
2018-09-09	$0.0259700	$0.0266500	$0.0292000	$0.0248900
2018-09-08	$0.0286100	$0.0259700	$0.0263700	$0.0234200
2018-09-07	$0.0305300	$0.0286100	$0.0296900	$0.0268900
2018-09-06	$0.0267100	$0.0305300	$0.0332800	$0.0213500
2018-09-05	$0.0339400	$0.0267100	$0.0271600	$0.0210000
2018-09-04	$0.0352500	$0.0339400	$0.0350800	$0.0330900
2018-09-03	$0.0342200	$0.0352500	$0.0355400	$0.0326500
2018-09-02	$0.0336700	$0.0342200	$0.0365800	$0.0324500
2018-09-01	$0.0363300	$0.0336700	$0.0386900	$0.0289500
2018-08-31	$0.0409200	$0.0363300	$0.0414000	$0.0357700
2018-08-30	$0.0438800	$0.0409200	$0.0431900	$0.0389300
2018-08-29	$0.0458100	$0.0438800	$0.0447400	$0.0404100
2018-08-28	$0.0440700	$0.0458100	$0.0475800	$0.0443300
2018-08-27	$0.0436100	$0.0440700	$0.0469500	$0.0434900
2018-08-26	$0.0449600	$0.0436100	$0.0452600	$0.0425200
2018-08-25	$0.0458600	$0.0449600	$0.0460700	$0.0430200
2018-08-24	$0.0471700	$0.0458600	$0.0484000	$0.0453000
2018-08-23	$0.0456900	$0.0471700	$0.0479900	$0.0460600
2018-08-22	$0.0461100	$0.0456900	$0.0465000	$0.0432600
2018-08-21	$0.0460300	$0.0461100	$0.0480700	$0.0455400
2018-08-20	$0.0488400	$0.0460400	$0.0463100	$0.0422500
2018-08-19	$0.0460000	$0.0488400	$0.0497400	$0.0461400
2018-08-18	$0.0530	$0.0460000	$0.0510	$0.0451100
2018-08-17	$0.0441700	$0.0530	$0.0546	$0.0470000
2018-08-16	$0.0444400	$0.0441700	$0.0456000	$0.0424500
2018-08-15	$0.0431400	$0.0444400	$0.0475300	$0.0421900
2018-08-14	$0.0440200	$0.0431400	$0.0473100	$0.0423000
2018-08-13	$0.0538	$0.0445900	$0.0485700	$0.0428900
2018-08-12	$0.0528	$0.0538	$0.0544	$0.0506
2018-08-11	$0.0550	$0.0525	$0.0560	$0.0518
2018-08-10	$0.0578	$0.0550	$0.0567	$0.0514
2018-08-09	$0.0590	$0.0578	$0.0614	$0.0560
2018-08-08	$0.0601	$0.0590	$0.0594	$0.0533
2018-08-07	$0.0644	$0.0601	$0.0631	$0.0582
2018-08-06	$0.0666	$0.0644	$0.0676	$0.0628
2018-08-05	$0.0688	$0.0666	$0.0707	$0.0650
2018-08-04	$0.0643	$0.0688	$0.0700	$0.0623
2018-08-03	$0.0653	$0.0643	$0.0681	$0.0643
2018-08-02	$0.0676	$0.0653	$0.0678	$0.0641
2018-08-01	$0.0691	$0.0676	$0.0726	$0.0638
2018-07-31	$0.0712	$0.0683	$0.0696	$0.0648
2018-07-30	$0.0746	$0.0712	$0.0731	$0.0703
2018-07-29	$0.0768	$0.0746	$0.0793	$0.0732
2018-07-28	$0.0770	$0.0768	$0.0783	$0.0750
2018-07-27	$0.0758	$0.0770	$0.0794	$0.0733
2018-07-26	$0.0782	$0.0758	$0.0809	$0.0744
2018-07-25	$0.0848	$0.0782	$0.0853	$0.0778
2018-07-24	$0.0913	$0.0858	$0.0992500	$0.0810
2018-07-23	$0.0897	$0.0913	$0.0913	$0.0854
2018-07-22	$0.0881	$0.0897	$0.0920	$0.0833
2018-07-21	$0.0812	$0.0881	$0.0890	$0.0802
2018-07-20	$0.0956	$0.0812	$0.0934	$0.0768
2018-07-19	$0.0934	$0.0956	$0.0965	$0.0886
2018-07-18	$0.0903	$0.0934	$0.0944	$0.0857
2018-07-17	$0.0905	$0.0903	$0.0948	$0.0848
2018-07-16	$0.0823	$0.0905	$0.0914	$0.0847
2018-07-15	$0.0729	$0.0827	$0.0836	$0.0746
2018-07-14	$0.0731	$0.0729	$0.0750	$0.0720
2018-07-13	$0.0750	$0.0731	$0.0778	$0.0692
2018-07-12	$0.0815	$0.0750	$0.0793	$0.0711
2018-07-11	$0.0809	$0.0815	$0.0842	$0.0798
2018-07-10	$0.0877	$0.0809	$0.0831	$0.0779
2018-07-09	$0.0914	$0.0877	$0.0901	$0.0863
2018-07-08	$0.0913	$0.0914	$0.0943	$0.0890
2018-07-07	$0.0893	$0.0913	$0.0943	$0.0894
2018-07-06	$0.0888	$0.0893	$0.0945	$0.0846
2018-07-05	$0.0967	$0.0888	$0.0991200	$0.0888
2018-07-04	$0.0882	$0.0967	$0.1004000	$0.0841
2018-07-03	$0.0810	$0.0882	$0.0924	$0.0776
2018-07-02	$0.0759	$0.0810	$0.0825	$0.0772
2018-07-01	$0.0748	$0.0759	$0.0791	$0.0696
2018-06-30	$0.0675	$0.0744	$0.0771	$0.0689
2018-06-29	$0.0656	$0.0675	$0.0723	$0.0649
2018-06-28	$0.0694	$0.0644	$0.0690	$0.0627
2018-06-27	$0.0662	$0.0694	$0.0725	$0.0676
2018-06-26	$0.0730	$0.0666	$0.0700	$0.0627
2018-06-25	$0.0733	$0.0730	$0.0771	$0.0688
2018-06-24	$0.0778	$0.0733	$0.0797	$0.0678
2018-06-23	$0.0675	$0.0778	$0.0977	$0.0669
2018-06-22	$0.0720	$0.0675	$0.0684	$0.0624
2018-06-21	$0.0777	$0.0720	$0.0783	$0.0710
2018-06-20	$0.0781	$0.0777	$0.0842	$0.0713
2018-06-19	$0.0797	$0.0781	$0.0910	$0.0770
2018-06-18	$0.0715	$0.0797	$0.1025000	$0.0720
2018-06-17	$0.0756	$0.0715	$0.0760	$0.0710
2018-06-16	$0.0731	$0.0756	$0.0756	$0.0691
2018-06-15	$0.0759	$0.0731	$0.0731	$0.0678
2018-06-14	$0.0648	$0.0759	$0.0801	$0.0697
2018-06-13	$0.0658	$0.0648	$0.0738	$0.0634
2018-06-12	$0.0749	$0.0658	$0.0719	$0.0658
2018-06-11	$0.0745	$0.0749	$0.3730000	$0.0733
2018-06-10	$0.0878	$0.0745	$0.0834	$0.0729
2018-06-09	$0.0881	$0.0878	$0.0926	$0.0866
2018-06-08	$0.0925	$0.0881	$0.0917	$0.0875
2018-06-07	$0.0916	$0.0925	$0.0925	$0.0870
2018-06-06	$0.0839	$0.0916	$0.0940	$0.0837
2018-06-05	$0.0822	$0.0839	$0.0912	$0.0821
2018-06-04	$0.0861	$0.0822	$0.0922	$0.0804
2018-06-03	$0.0863	$0.0861	$0.0911	$0.0854
2018-06-02	$0.0840	$0.0863	$0.0958	$0.0798
2018-06-01	$0.0814	$0.0840	$0.0950	$0.0793
2018-05-31	$0.0786	$0.0814	$0.0843	$0.0774
2018-05-30	$0.0839	$0.0786	$0.0925	$0.0774
2018-05-29	$0.0830	$0.0839	$0.0980	$0.0822
2018-05-28	$0.0883	$0.0830	$0.0871	$0.0794
2018-05-27	$0.0961	$0.0883	$0.1016000	$0.0849
2018-05-26	$0.0924	$0.0961	$0.0995800	$0.0867
2018-05-25	$0.1014000	$0.0924	$0.0984	$0.0819
2018-05-24	$0.0900	$0.1014000	$0.1055000	$0.0928
2018-05-23	$0.0981	$0.0900	$0.0935	$0.0866
2018-05-22	$0.1087000	$0.0981	$0.1045000	$0.0981
2018-05-21	$0.1159000	$0.1087000	$0.1157000	$0.1080000
2018-05-20	$0.1155000	$0.1159000	$0.1187000	$0.1116000
2018-05-19	$0.1117000	$0.1155000	$0.1309000	$0.1079000
2018-05-18	$0.1029000	$0.1117000	$0.1124000	$0.1026000
2018-05-17	$0.1053000	$0.1029000	$0.1036000	$0.0963
2018-05-16	$0.1101000	$0.1053000	$0.1124000	$0.1053000
2018-05-15	$0.1193000	$0.1101000	$0.1185000	$0.1066000
2018-05-14	$0.1167000	$0.1193000	$0.1288000	$0.1127000
2018-05-13	$0.1183000	$0.1167000	$0.1400000	$0.1043000
2018-05-12	$0.1234000	$0.1183000	$0.1442000	$0.0991300
2018-05-11	$0.1324000	$0.1220000	$0.1423000	$0.1071000
2018-05-10	$0.1315000	$0.1324000	$0.1483000	$0.1194000
2018-05-09	$0.1107000	$0.1315000	$0.1427000	$0.1075000
2018-05-08	$0.1159000	$0.1107000	$0.1377000	$0.1047000
2018-05-07	$0.1162000	$0.1159000	$0.1159000	$0.0978
2018-05-06	$0.1274000	$0.1162000	$0.1312000	$0.1043000
2018-05-05	$0.1396000	$0.1274000	$0.1454000	$0.1266000
2018-05-04	$0.1299000	$0.1396000	$0.1530000	$0.1255000
2018-05-03	$0.1415000	$0.1299000	$0.1617000	$0.1275000
2018-05-02	$0.1383000	$0.1415000	$0.1711000	$0.1381000
2018-05-01	$0.1541000	$0.1383000	$0.1825000	$0.1315000
2018-04-30	$0.1413000	$0.1541000	$0.1561000	$0.1199000
2018-04-29	$0.1598000	$0.1413000	$0.1627000	$0.1234000
2018-04-28	$0.1577000	$0.1598000	$0.1968000	$0.1550000
2018-04-27	$0.1753000	$0.1577000	$0.3489000	$0.1493000
2018-04-26	$0.1694000	$0.1753000	$0.3986000	$0.1642000
2018-04-25	$0.1991000	$0.1694000	$0.1853000	$0.1445000
2018-04-24	$0.1829000	$0.1990000	$0.2729000	$0.1850000
2018-04-23	$0.1765000	$0.1829000	$0.1932000	$0.1778000
2018-04-22	$0.1906000	$0.1765000	$0.2032000	$0.1765000
2018-04-21	$0.2123000	$0.1906000	$0.2614000	$0.1876000
2018-04-20	$0.1770000	$0.2123000	$0.3086000	$0.1913000
2018-04-19	$0.2124000	$0.1770000	$0.2723000	$0.1741000
2018-04-18	$0.1600000	$0.2124000	$0.3155000	$0.1619000
2018-04-17	$0.1228000	$0.1590000	$0.1655000	$0.1207000
2018-04-16	$0.1180000	$0.1228000	$0.1535000	$0.1121000
2018-04-15	$0.1126000	$0.1180000	$0.1218000	$0.1154000
2018-04-14	$0.1075000	$0.1131000	$0.1142000	$0.1076000
2018-04-13	$0.1023000	$0.1075000	$0.1119000	$0.0940
2018-04-12	$0.0882	$0.1023000	$0.1230000	$0.0939
2018-04-11	$0.0831	$0.0882	$0.1569000	$0.0792
2018-04-10	$0.0830	$0.0831	$0.0906	$0.0831
2018-04-09	$0.0826	$0.0830	$0.0886	$0.0822
2018-04-08	$0.0855	$0.0826	$0.3327000	$0.0826
2018-04-07	$0.0786	$0.0855	$0.1235000	$0.0755
2018-04-06	$0.0749	$0.0786	$0.2175000	$0.0722
2018-04-05	$0.0799	$0.0749	$0.2125000	$0.0748
2018-04-04	$0.0844	$0.0799	$0.0897	$0.0719
2018-04-03	$0.0727	$0.0844	$0.0890	$0.0740
2018-04-02	$0.0625	$0.0727	$0.0756	$0.0623
2018-04-01	$0.0682	$0.0625	$0.0697	$0.0625
2018-03-31	$0.0677	$0.0682	$0.0761	$0.0654
2018-03-30	$0.0607	$0.0677	$0.0752	$0.0607
2018-03-29	$0.0758	$0.0607	$0.0729	$0.0580
2018-03-28	$0.0911	$0.0758	$0.0950	$0.0678
2018-03-27	$0.1006000	$0.0911	$0.1077000	$0.0884
2018-03-26	$0.2521000	$0.1007000	$0.2344000	$0.0992400
2018-03-25	$0.1176000	$0.2521000	$0.2521000	$0.1046000
2018-03-24	$0.1318000	$0.1176000	$0.1636000	$0.1144000
2018-03-23	$0.1323000	$0.1318000	$0.3332000	$0.1269000
2018-03-22	$0.1405000	$0.1323000	$0.1404000	$0.1323000
2018-03-21	$0.1478000	$0.1405000	$0.1534000	$0.1327000
2018-03-20	$0.1632000	$0.1478000	$0.1652000	$0.1478000
2018-03-19	$0.1489000	$0.1852000	$0.1852000	$0.1444000
2018-03-18	$0.1616000	$0.1489000	$0.1618000	$0.1397000
2018-03-17	$0.1760000	$0.1616000	$0.1677000	$0.1512000
2018-03-16	$0.1747000	$0.1760000	$0.2096000	$0.1712000
2018-03-15	$0.1913000	$0.1747000	$0.2137000	$0.1747000
2018-03-14	$0.2051000	$0.1913000	$0.2446000	$0.1748000
2018-03-13	$0.1993000	$0.2052000	$0.2253000	$0.1887000
2018-03-12	$0.2132000	$0.1987000	$0.2175000	$0.1917000
2018-03-11	$0.1897000	$0.2132000	$0.2204000	$0.1952000
2018-03-10	$0.2173000	$0.1897000	$0.2163000	$0.1870000
2018-03-09	$0.1817000	$0.2173000	$0.2243000	$0.1839000
2018-03-08	$0.1939000	$0.1817000	$0.1978000	$0.1670000
2018-03-07	$0.2292000	$0.1939000	$0.3970000	$0.1728000
2018-03-06	$0.2422000	$0.2292000	$0.3411000	$0.2056000
2018-03-05	$0.4530000	$0.2422000	$0.5205000	$0.2244000
2018-03-04	$0.2439000	$0.4530000	$0.4530000	$0.2188000
2018-03-03	$0.3730000	$0.2439000	$0.3731000	$0.2439000
2018-03-02	$0.3488000	$0.3730000	$0.3833000	$0.3414000
2018-03-01	$0.3307000	$0.3530000	$0.3935000	$0.3443000
2018-02-28	$0.3507000	$0.3307000	$0.3762000	$0.3276000
2018-02-27	$0.3542000	$0.3507000	$0.3846000	$0.3443000
2018-02-26	$0.3556000	$0.3542000	$0.4038000	$0.3542000
2018-02-25	$0.3766000	$0.3556000	$0.3729000	$0.3373000
2018-02-24	$0.3949000	$0.3701000	$0.3851000	$0.3684000
2018-02-23	$0.4028000	$0.3948000	$0.4172000	$0.3836000
2018-02-22	$0.4098000	$0.4028000	$0.4028000	$0.3713000
2018-02-21	$0.4244000	$0.4098000	$0.4098000	$0.3952000
2018-02-20	$0.4484000	$0.4244000	$0.4514000	$0.4244000
2018-02-19	$0.4230000	$0.4484000	$0.5256000	$0.4451000
2018-02-18	$0.4439000	$0.4229000	$0.4490000	$0.4073000
2018-02-17	$0.4045000	$0.4439000	$0.4838000	$0.4350000
2018-02-16	$0.4174000	$0.4045000	$0.4728000	$0.4045000
2018-02-15	$0.4278000	$0.4174000	$0.5037000	$0.4134000
2018-02-14	$0.3862000	$0.4278000	$0.4610000	$0.4145000
2018-02-13	$0.4295000	$0.3862000	$0.4272000	$0.3743000
2018-02-12	$0.3840000	$0.4295000	$0.4536000	$0.3867000
2018-02-11	$0.4374000	$0.3878000	$0.4697000	$0.3813000
2018-02-10	$0.4514000	$0.4148000	$0.4696000	$0.4148000
2018-02-09	$0.4551000	$0.4514000	$0.5131000	$0.4348000
2018-02-08	$0.4404000	$0.4552000	$0.5006000	$0.4386000
2018-02-07	$0.3910000	$0.4404000	$0.5260000	$0.1708000
2018-02-06	$0.1663000	$0.4589000	$0.5819000	$0.1666000
2018-02-05	$0.3275000	$0.1663000	$0.4710000	$0.1618000
2018-02-04	$0.5352000	$0.3275000	$0.5596000	$0.2563000
2018-02-03	$0.4570000	$0.5352000	$0.6729000	$0.2967000
2018-02-02	$0.3873000	$0.5155000	$0.6815000	$0.3112000
2018-02-01	$0.4490000	$0.3956000	$0.5204000	$0.2978000
2018-01-31	$0.5958000	$0.5189000	$0.6489000	$0.3668000
2018-01-30	$0.8200000	$0.6009000	$0.8244000	$0.4429000
2018-01-29	$0.6766000	$0.8200000	$0.8941000	$0.4510000
2018-01-28	$0.7985000	$0.6766000	$0.8947000	$0.5749000
2018-01-27	$0.6965000	$0.6855000	$0.9084000	$0.6702000
2018-01-26	$0.8076000	$0.7520000	$0.9525000	$0.6448000
2018-01-25	$1.04	$0.8444000	$1.10	$0.6277000
2018-01-24	$1.18	$1.05	$1.63	$1.01
2018-01-23	$1.02	$1.18	$1.25	$0.9468000
2018-01-22	$1.19	$1.02	$1.25	$0.9766000
2018-01-21	$1.65	$1.19	$1.52	$1.10
2018-01-20	$1.69	$1.65	$23.43	$1.55
2018-01-19	$1.96	$1.69	$10.72	$1.64
2018-01-18	$2.08	$1.96	$3.22	$1.68
2018-01-17	$0.9556000	$2.08	$2.68	$0.9455000
2018-01-16	$1.50	$0.9556000	$1.30	$0.8879000
2018-01-15	$1.77	$1.50	$2.04	$1.09
2018-01-14	$2.03	$1.77	$2.41	$1.63
2018-01-13	$1.64	$2.03	$5.03	$1.59
2018-01-12	$0.6598000	$1.64	$1.89	$0.5992000
2018-01-11	$0.4180000	$0.6598000	$0.9001000	$0.2698000
2018-01-10	$0.3027000	$0.4103000	$0.4207000	$0.2782000
2018-01-09	$0.3897000	$0.2919000	$0.8831000	$0.2413000
2018-01-08	$1.05	$0.3897000	$1.07	$0.0925
2018-01-07	$1.48	$1.05	$2.11	$0.4778000
2018-01-06	$0.5231000	$1.48	$2.20	$0.4262000
2018-01-05	$0.4020000	$0.4210000	$0.5490000	$0.3940000
2018-01-04	$0.4324000	$0.4020000	$0.4437000	$0.3701000
2018-01-03	$0.4233000	$0.4324000	$0.6261000	$0.3638000
2018-01-02	$0.4050000	$0.4240000	$0.4642000	$0.4007000
2018-01-01	$0.6551000	$0.4055000	$0.6361000	$0.3500000
2017-12-31	$0.6303000	$0.6551000	$0.7267000	$0.5053000
2017-12-30	$0.5004000	$0.6302000	$0.6302000	$0.3186000
2017-12-29	$0.3628000	$0.5004000	$0.8572000	$0.3395000
2017-12-28	$0.4591000	$0.4073000	$0.6440000	$0.2533000
2017-12-27	$0.2815000	$0.4591000	$0.7005000	$0.2189000
2017-12-26	$0.4993000	$0.2815000	$1.40	$0.2192000
2017-12-25	$0.1727000	$0.1646000	$0.2610000	$0.1401000
2017-12-24	$0.1725000	$0.1769000	$0.2863000	$0.1547000
2017-12-23	$0.2625000	$0.2309000	$0.5320000	$0.1751000
2017-12-22	$0.1266000	$0.1382000	$0.1623000	$0.1028000
2017-12-21	$0.1607000	$0.1745000	$0.2513000	$0.1587000
2017-12-20	$0.1361000	$0.1162000	$0.1279000	$0.1113000
2017-12-19	$0.3175000	$0.2149000	$0.6869000	$0.1560000
2017-12-18	$0.4146000	$0.3174000	$0.7075000	$0.2071000
2017-12-17	$0.5777000	$0.4146000	$0.6502000	$0.2499000
2017-12-16	$0.2855000	$0.5782000	$0.6910000	$0.1950000
2017-12-15	$0.5955000	$0.2855000	$0.8382000	$0.1427000
2017-12-14	$0.1064000	$0.1350000	$0.1406000	$0.1070000
2017-12-13	$0.3640000	$0.4843000	$0.6155000	$0.1377000
2017-12-12	$0.1232000	$0.1452000	$0.5422000	$0.1080000
2017-12-11	$0.3457000	$0.1231000	$0.4440000	$0.0839
2017-12-10	$0.0686	$0.3457000	$0.3744000	$0.0634
2017-12-09	$0.0905	$0.0687	$0.4220000	$0.0678
2017-12-08	$0.0702	$0.0743	$0.0801	$0.0629
2017-12-07	$0.0746	$0.3589000	$0.3589000	$0.0696
2017-12-06	$0.0604	$0.0650	$0.0741	$0.0649
2017-12-05	$0.0550	$0.0714	$0.3831000	$0.0535
2017-12-04	$0.0626	$0.0550	$0.4066000	$0.0550
2017-12-03	$0.2287000	$0.0697	$1.07	$0.0624
2017-12-02	$0.0812	$0.0622	$0.3560000	$0.0585
2017-12-01	$0.1248000	$0.0812	$0.2521000	$0.0647
2017-11-30	$0.2078000	$0.1247000	$0.3844000	$0.0564
2017-11-29	$0.2191000	$0.2078000	$0.4119000	$0.0558
2017-11-28	$0.2403000	$0.2191000	$0.4412000	$0.0475100
2017-11-27	$0.2231000	$0.2403000	$0.4205000	$0.0498100
2017-11-26	$0.1419000	$0.2182000	$0.4177000	$0.0403500
2017-11-25	$0.3340000	$0.1419000	$0.4077000	$0.0316400
2017-11-24	$0.1683000	$0.3340000	$1.55	$0.0638
2017-11-23	$0.0574	$0.1709000	$0.4533000	$0.0484600
2017-11-22	$0.1623000	$0.0574	$0.1715000	$0.0574
2017-11-21	$0.2818000	$0.1623000	$0.3198000	$0.0457900
2017-11-20	$0.0579	$0.2818000	$0.2818000	$0.0425800
2017-11-19	$0.0580	$0.0578	$0.1874000	$0.0536
2017-11-18	$0.0501	$0.0579	$0.1157000	$0.0523
2017-11-17	$0.0584	$0.0501	$0.1791000	$0.0501
2017-11-16	$0.0632	$0.0568	$0.2874000	$0.0383500
2017-11-15	$0.1374000	$0.0632	$0.3258000	$0.0439500
2017-11-14	$0.0581	$0.1060000	$0.1060000	$0.0381900
2017-11-13	$0.0470800	$0.0587	$0.0776	$0.0509
2017-11-12	$0.0607	$0.0433000	$0.0868	$0.0433000
2017-11-11	$0.0896	$0.0607	$0.4591000	$0.0604
2017-11-10	$0.0867	$0.0866	$0.0886	$0.0781
2017-11-09	$0.1073000	$0.1114000	$0.3868000	$0.0702
2017-11-08	$0.0525	$0.1073000	$0.1076000	$0.0553
2017-11-07	$0.0474900	$0.0525	$0.0689	$0.0388100
2017-11-06	$0.0554	$0.0474900	$0.0555	$0.0136500
2017-11-05	$0.0600	$0.0554	$0.0595	$0.0325900
2017-11-04	$0.0627	$0.0587	$0.0655	$0.0543
2017-11-03	$0.0648	$0.0623	$0.0664	$0.0557
2017-11-02	$0.0695	$0.0806	$0.1143000	$0.0450200
2017-11-01	$0.0802	$0.0695	$0.0868	$0.0695
2017-10-31	$0.0935	$0.0913	$0.1097000	$0.0890
2017-10-30	$0.1052000	$0.0935	$0.1048000	$0.0805
2017-10-29	$0.0692	$0.1009000	$0.1351000	$0.0677
2017-10-28	$0.1496000	$0.0790	$0.1487000	$0.0630
2017-10-27	$0.1590000	$0.1556000	$0.1556000	$0.1556000
2017-10-26	$0.1719000	$0.1590000	$0.1773000	$0.1182000
2017-10-25	$0.1063000	$0.1719000	$0.1875000	$0.0806
2017-10-24	$0.0667	$0.1073000	$0.1098000	$0.0557
2017-10-23	$0.0702	$0.0656	$0.0755	$0.0590
2017-10-22	$0.0838	$0.0706	$0.0897	$0.0650
2017-10-21	$0.0837	$0.0816	$0.0888	$0.0606
2017-10-20	$0.0922	$0.0761	$0.1065000	$0.0659
2017-10-19	$0.0538	$0.1014000	$0.1653000	$0.0545
2017-10-18	$0.0431700	$0.0538	$0.0558	$0.0414800
2017-10-17	$0.0392800	$0.0437800	$0.0447900	$0.0358900
2017-10-16	$0.0408800	$0.0391600	$0.0414700	$0.0357100
2017-10-15	$0.0314000	$0.0409500	$0.0423800	$0.0295800
2017-10-14	$0.0276200	$0.0314000	$0.0320400	$0.0279600
2017-10-13	$0.0261300	$0.0276200	$0.0298800	$0.0253700
2017-10-12	$0.0220500	$0.0261300	$0.0271600	$0.0191800
2017-10-11	$0.0210500	$0.0220500	$0.0240700	$0.0211300
2017-10-10	$0.0207800	$0.0210500	$0.0230100	$0.0187200
2017-10-09	$0.0218100	$0.0207800	$0.0226900	$0.0182000
2017-10-08	$0.0206300	$0.0218100	$0.0230600	$0.0176200
2017-10-07	$0.0214200	$0.0206300	$0.0221800	$0.0166300
2017-10-06	$0.0203100	$0.0214200	$0.0223800	$0.0205500
2017-10-05	$0.0162000	$0.0203100	$0.0216900	$0.0165900
2017-10-04	$0.0132000	$0.0162000	$0.0218100	$0.0129100
2017-10-03	$0.0110900	$0.0132000	$0.0143700	$0.0107900
2017-10-02	$0.0117600	$0.0110900	$0.0127200	$0.0103900
2017-10-01	$0.0102000	$0.0117600	$0.0156300	$0.0100400
2017-09-30	$0.0120200	$0.0102000	$0.0140000	$0.009724
2017-09-29	$0.0109500	$0.0120200	$0.0156500	$0.008971
2017-09-28	$0.0108700	$0.0109500	$0.0125900	$0.0107000
2017-09-27	$0.0128500	$0.0108700	$0.0160100	$0.0108700
2017-09-26	$0.0151800	$0.0128500	$0.0159600	$0.0100800
2017-09-25	$0.0196200	$0.0151800	$0.0236000	$0.0145100
2017-09-24	$0.0159100	$0.0196200	$0.0220100	$0.0143400
2017-09-23	$0.0143300	$0.0159100	$0.0197000	$0.0133300
2017-09-22	$0.0168200	$0.0143300	$0.0180000	$0.0137600
2017-09-21	$0.0183200	$0.0168200	$0.0217000	$0.0168200
2017-09-20	$0.0170800	$0.0183200	$0.0262400	$0.0150600
2017-09-19	$0.0157900	$0.0170800	$0.0292700	$0.0134000
2017-09-18	$0.005276	$0.0157900	$0.0198000	$0.005863
2017-09-17	$0.005289	$0.005276	$0.005313	$0.0038370
2017-09-16	$0.005719	$0.005289	$0.005918	$0.0046980
2017-09-15	$0.005221	$0.005719	$0.006536	$0.005199
2017-09-14	$0.006812	$0.005221	$0.005805	$0.005221
2017-09-13	$0.007278	$0.006734	$0.007741	$0.006579
2017-09-12	$0.008309	$0.007278	$0.008318	$0.007070
2017-09-11	$0.007812	$0.008309	$0.0115600	$0.006960
2017-09-10	$0.007543	$0.007812	$0.009086	$0.006454
2017-09-09	$0.008393	$0.007543	$0.008627	$0.007543
2017-09-08	$0.008576	$0.008393	$0.0118100	$0.007528
2017-09-07	$0.008314	$0.008576	$0.009178	$0.008112
2017-09-06	$0.008510	$0.008314	$0.009699	$0.007806
2017-09-05	$0.008578	$0.008510	$0.009700	$0.008510
2017-09-04	$0.0110700	$0.008578	$0.0102400	$0.008279
2017-09-03	$0.0123500	$0.0110700	$0.0124500	$0.009872
2017-09-02	$0.0144700	$0.0123500	$0.0138600	$0.0114300
2017-09-01	$0.0152500	$0.0155000	$0.0172800	$0.0145200
2017-08-31	$0.0144400	$0.0152500	$0.0164300	$0.0126900
2017-08-30	$0.0131900	$0.0144400	$0.0185200	$0.0128300
2017-08-29	$0.0130400	$0.0131900	$0.0149400	$0.0115400
2017-08-28	$0.0126000	$0.0130400	$0.0155000	$0.0103200
2017-08-27	$0.008879	$0.0126000	$0.0129900	$0.007953
2017-08-26	$0.0105200	$0.008879	$0.0110100	$0.007965
2017-08-25	$0.0116600	$0.0105200	$0.0130900	$0.0100800
2017-08-24	$0.009732	$0.0116600	$0.0116600	$0.007600
2017-08-23	$0.0115300	$0.009732	$0.0120500	$0.009525
2017-08-22	$0.0135000	$0.0115300	$0.0137800	$0.0102200
2017-08-21	$0.0140300	$0.0135000	$0.0143000	$0.008811
2017-08-20	$0.0151500	$0.0140300	$0.0166700	$0.0137000
2017-08-19	$0.0163800	$0.0151500	$0.0170200	$0.0141100
2017-08-18	$0.0172000	$0.0163800	$0.0165000	$0.0145300
2017-08-17	$0.0162800	$0.0172000	$0.0173300	$0.0156200
2017-08-16	$0.0183500	$0.0162800	$0.0197000	$0.0149200
2017-08-15	$0.0231500	$0.0183500	$0.0262600	$0.0139800
2017-08-14	$0.0315700	$0.0231500	$0.0336300	$0.0216800
2017-08-13	$0.0260200	$0.0315700	$0.0325000	$0.0243300
2017-08-12	$0.0248500	$0.0260200	$0.0309000	$0.0241600
2017-08-11	$0.0166100	$0.0248500	$0.0310300	$0.0152000
2017-08-10	$0.0150700	$0.0166100	$0.0246600	$0.0139800
2017-08-09	$0.0204700	$0.0150700	$0.0230100	$0.0150700
2017-08-08	$0.0206500	$0.0204700	$0.0261300	$0.0176300
2017-08-07	$0.0269900	$0.0206500	$0.0284100	$0.0206500
2017-08-06	$0.0204900	$0.0269900	$0.0269900	$0.0177800
2017-08-05	$0.0180500	$0.0204900	$0.0326000	$0.0179500
2017-08-04	$0.0311600	$0.0180500	$0.0321500	$0.0143900
2017-08-03	$0.0158600	$0.0311600	$0.0314700	$0.0126700
2017-08-02	$0.0110200	$0.0158600	$0.0258200	$0.0109100
2017-08-01	$0.0209000	$0.0110200	$0.0233500	$0.009257
2017-07-31	$0.0321700	$0.0209000	$0.0335900	$0.0209000
2017-07-30	$0.0295200	$0.0321700	$0.0465900	$0.0205300

Pair	Exchange
SMART/BTC	bleutrade
SMART/DOGE	bleutrade
SMART/ETH	bleutrade
SMART/USDT	bleutrade
SMART/BRL	braziliex
SMART/BTC	braziliex
SMART/USDT	braziliex
SMART/BRL	coinbene
SMART/USDT	coinbene
SMART/BTC	cryptopia
SMART/DOGE	cryptopia
SMART/LTC	cryptopia
SMART/ETH	etherdelta
SMART/BTC	exmo
SMART/EUR	exmo
SMART/RUB	exmo
SMART/USD	exmo
SMART/BTC	hitbtc
SMART/ETH	hitbtc
SMART/USDT	hitbtc
SMART/BTC	safecoin
SMART/SAFE	safecoin
SMART/BTC	safetrade
SMART/BTC	stocksexchange
SMART/BTC	threexbit
SMART/DASH	threexbit
SMART/USD	threexbit
SMART/ETH	tokenstore
SMART/BTC	tradesatoshi
SMART/DOGE	tradesatoshi
SMART/ETH	tradesatoshi
SMART/LTC	tradesatoshi
SMART/USDT	tradesatoshi
SMART/DOGE	yobit
SMART/ETH	yobit
SMART/USD	yobit

SmartCash (SMART)

Description

SmartCash is a community governance, cooperation & growth focused cryptocurrency based on the Keccak algorithm. The team uses 80% of the block reward to fund not only the community projects, but also the growth & development of SmartCash.

Full Name	SmartCash (SMART)
Start Date	2017-11-07
Algorithm	Keccak
Proof Type	PoW
Website	smartcash.cc/
Twitter	@scashofficial
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	55
Block Reward	N/A
Total Coins Mined	1,413,859,298 SMART
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A