Live Skycoin price - Crypto Currencies

1 Skycoin (SKY) Rank 5787

$0.034498

Skycoin (SKY) Rank 5787

Website

0 SKY

Skycoin (SKY)

SKY

Full Name

Skycoin (SKY)

Symbol

SKY

Algorithm

BTC Price

0.00000032 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 SKY

0 %

24h

-7.5 %

-7.82 %

Skycoin (SKY)

Website

Skycoin (SKY)

Charts

Date	Open	Close	High	Low
2025-07-30	$0.0855	$0.0855	$0.0855	$0.0855
2025-07-29	$0.0899	$0.0855	$0.0904	$0.0833
2025-07-28	$0.0966	$0.0899	$0.1004000	$0.0891
2025-07-27	$0.0955	$0.0966	$0.1002000	$0.0932
2025-07-26	$0.0921	$0.0955	$0.1006000	$0.0919
2025-07-25	$0.0854	$0.0921	$0.0944	$0.0827
2025-07-24	$0.0849	$0.0854	$0.0869	$0.0800
2025-07-23	$0.0869	$0.0849	$0.0872	$0.0827
2025-07-22	$0.0876	$0.0869	$0.0898	$0.0827
2025-07-21	$0.0843	$0.0876	$0.0893	$0.0831
2025-07-20	$0.0830	$0.0843	$0.0910	$0.0827
2025-07-19	$0.0841	$0.0830	$0.0851	$0.0817
2025-07-18	$0.0788	$0.0841	$0.0939	$0.0781
2025-07-17	$0.0799	$0.0788	$0.0810	$0.0760
2025-07-16	$0.0781	$0.0799	$0.0821	$0.0775
2025-07-15	$0.0773	$0.0781	$0.0787	$0.0757
2025-07-14	$0.0782	$0.0773	$0.0816	$0.0759
2025-07-13	$0.0783	$0.0782	$0.0793	$0.0764
2025-07-12	$0.0791	$0.0783	$0.0803	$0.0757
2025-07-11	$0.0844	$0.0791	$0.0857	$0.0779
2025-07-10	$0.0817	$0.0844	$0.0910	$0.0810
2025-07-09	$0.0802	$0.0817	$0.0840	$0.0791
2025-07-08	$0.0793	$0.0802	$0.0807	$0.0780
2025-07-07	$0.0797	$0.0793	$0.0816	$0.0777
2025-07-06	$0.0771	$0.0797	$0.0805	$0.0759
2025-07-05	$0.0777	$0.0771	$0.0868	$0.0755
2025-07-04	$0.0823	$0.0777	$0.0828	$0.0759
2025-07-03	$0.0828	$0.0823	$0.0866	$0.0806
2025-07-02	$0.0764	$0.0828	$0.0907	$0.0762
2025-07-01	$0.0813	$0.0764	$0.0818	$0.0764
2025-06-30	$0.0843	$0.0813	$0.0858	$0.0798
2025-06-29	$0.0810	$0.0843	$0.0867	$0.0798
2025-06-28	$0.0793	$0.0810	$0.0831	$0.0782
2025-06-27	$0.0767	$0.0793	$0.0809	$0.0761
2025-06-26	$0.0794	$0.0767	$0.0880	$0.0757
2025-06-25	$0.0827	$0.0794	$0.0851	$0.0778
2025-06-24	$0.0835	$0.0827	$0.0910	$0.0818
2025-06-23	$0.0737	$0.0835	$0.0860	$0.0716
2025-06-22	$0.0743	$0.0737	$0.0805	$0.0686
2025-06-21	$0.0780	$0.0743	$0.0799	$0.0725
2025-06-20	$0.0803	$0.0780	$0.0820	$0.0760
2025-06-19	$0.0829	$0.0803	$0.0863	$0.0788
2025-06-18	$0.0843	$0.0829	$0.0868	$0.0800
2025-06-17	$0.0903	$0.0843	$0.0990	$0.0828
2025-06-16	$0.0884	$0.0903	$0.1029000	$0.0881
2025-06-15	$0.0876	$0.0884	$0.0920	$0.0850
2025-06-14	$0.0892	$0.0876	$0.0932	$0.0850
2025-06-13	$0.0827	$0.0892	$0.0948	$0.0753
2025-06-12	$0.0876	$0.0827	$0.0889	$0.0825
2025-06-11	$0.0931	$0.0876	$0.0943	$0.0854
2025-06-10	$0.0842	$0.0931	$0.0949	$0.0803
2025-06-09	$0.0734	$0.0842	$0.0851	$0.0721
2025-06-08	$0.0734	$0.0734	$0.0821	$0.0720
2025-06-07	$0.0710	$0.0734	$0.0776	$0.0699
2025-06-06	$0.0724	$0.0710	$0.0775	$0.0709
2025-06-05	$0.0746	$0.0724	$0.0792	$0.0712
2025-06-04	$0.0774	$0.0746	$0.0828	$0.0740
2025-06-03	$0.0732	$0.0774	$0.1000000	$0.0725
2025-06-02	$0.0691	$0.0732	$0.0792	$0.0652
2025-06-01	$0.0681	$0.0691	$0.0692	$0.0650
2025-05-31	$0.0655	$0.0681	$0.0689	$0.0636
2023-07-20	$4.19	$4.19	$4.20	$4.19
2023-07-19	$4.21	$4.22	$4.22	$4.21
2023-07-18	$4.24	$4.25	$4.25	$4.24
2023-07-17	$4.27	$4.27	$4.27	$4.26
2023-07-16	$4.29	$4.29	$4.29	$4.29
2023-07-15	$4.31	$4.30	$4.31	$4.29
2023-07-14	$4.45	$4.46	$4.46	$4.45
2023-07-13	$4.16	$4.16	$4.16	$4.16
2023-07-12	$4.17	$4.17	$4.17	$4.17
2023-07-11	$4.18	$4.18	$4.18	$4.17
2023-07-10	$4.14	$4.12	$4.14	$4.11
2023-07-09	$4.14	$4.14	$4.14	$4.14
2023-07-08	$4.15	$4.15	$4.15	$4.15
2023-07-06	$4.24	$4.24	$4.24	$4.24
2023-07-05	$4.30	$4.30	$4.31	$4.30
2023-07-04	$4.34	$4.34	$4.34	$4.34
2023-07-03	$4.30	$4.31	$4.31	$4.30
2023-07-02	$4.27	$4.27	$4.27	$4.27
2023-07-01	$4.29	$4.29	$4.30	$4.29
2023-06-30	$4.11	$4.11	$4.12	$4.11
2023-06-29	$4.06	$4.06	$4.07	$4.06
2023-06-28	$4.20	$4.18	$4.20	$4.17
2023-06-27	$4.13	$4.12	$4.13	$4.12
2023-06-26	$4.22	$4.21	$4.22	$4.21
2023-06-25	$4.17	$4.17	$4.17	$4.16
2023-06-24	$4.20	$4.19	$4.20	$4.19
2023-06-23	$4.16	$4.17	$4.17	$4.16
2023-06-22	$4.20	$4.19	$4.20	$4.18
2023-06-21	$3.98	$3.97	$3.98	$3.97
2023-06-20	$3.86	$3.85	$3.86	$3.85
2023-06-19	$3.82	$3.83	$3.83	$3.82
2023-06-18	$3.83	$3.84	$3.84	$3.83
2023-06-17	$3.81	$3.81	$3.82	$3.81
2023-06-16	$3.70	$3.69	$3.70	$3.69
2023-06-15	$3.67	$3.67	$3.67	$3.66
2023-06-14	$3.86	$3.86	$3.86	$3.86
2023-06-13	$3.87	$3.87	$3.87	$3.87
2023-06-12	$3.89	$3.89	$3.89	$3.89
2023-06-11	$3.89	$3.88	$3.89	$3.88
2023-06-10	$4.09	$4.08	$4.09	$4.08
2023-06-09	$4.10	$4.10	$4.10	$4.10
2023-06-08	$4.07	$4.08	$4.08	$4.07
2023-06-07	$4.19	$4.19	$4.20	$4.18
2023-06-06	$4.02	$4.02	$4.02	$4.02
2023-06-05	$4.20	$4.20	$4.20	$4.19
2023-06-04	$4.20	$4.20	$4.20	$4.20
2023-06-03	$4.23	$4.23	$4.24	$4.23
2023-06-02	$4.13	$4.14	$4.14	$4.13
2023-06-01	$4.16	$4.19	$4.19	$4.16
2023-05-31	$4.22	$4.22	$4.22	$4.22
2023-05-30	$4.20	$4.20	$4.21	$4.20
2023-05-29	$4.24	$4.25	$4.25	$4.24
2023-05-28	$4.07	$4.06	$4.07	$4.06
2023-05-27	$4.06	$4.06	$4.06	$4.06
2023-05-26	$4.01	$4.06	$4.08	$3.99
2023-05-16	$4.03	$4.04	$4.04	$4.03
2023-05-15	$4.00	$3.99	$4.00	$3.99
2023-05-14	$3.99	$3.99	$4.00	$3.98
2023-05-13	$4.01	$4.01	$4.02	$4.01
2023-05-12	$3.99	$3.98	$3.99	$3.98
2023-05-11	$4.09	$4.09	$4.09	$4.09
2023-05-10	$4.11	$4.11	$4.11	$4.10
2023-05-09	$4.12	$4.11	$4.12	$4.11
2023-05-08	$4.17	$4.20	$4.20	$4.15
2023-05-07	$4.22	$4.22	$4.23	$4.22
2023-05-06	$4.43	$4.43	$4.44	$4.43
2023-05-05	$4.17	$4.17	$4.17	$4.17
2023-05-04	$4.23	$4.23	$4.23	$4.22
2023-05-03	$4.16	$4.15	$4.16	$4.15
2023-05-02	$4.07	$4.06	$4.07	$4.06
2023-05-01	$4.15	$4.18	$4.18	$4.15
2023-04-30	$4.24	$4.23	$4.24	$4.23
2023-04-29	$4.20	$4.20	$4.21	$4.20
2023-04-28	$4.24	$4.23	$4.24	$4.23
2023-04-27	$4.14	$4.16	$4.16	$4.14
2023-04-26	$4.14	$4.16	$4.17	$4.14
2023-04-25	$4.09	$4.10	$4.11	$4.09
2023-04-23	$4.16	$4.16	$4.16	$4.16
2023-04-22	$4.11	$4.11	$4.11	$4.10
2023-04-21	$4.31	$4.32	$4.32	$4.31
2023-04-20	$4.30	$4.29	$4.30	$4.29
2023-04-19	$4.67	$4.67	$4.67	$4.66
2023-04-18	$4.61	$4.61	$4.61	$4.61
2023-04-17	$4.71	$4.71	$4.71	$4.69
2023-04-16	$4.65	$4.65	$4.65	$4.64
2023-04-15	$4.67	$4.66	$4.67	$4.65
2023-04-14	$4.47	$4.47	$4.47	$4.47
2023-04-13	$4.26	$4.26	$4.27	$4.26
2023-04-12	$4.20	$4.20	$4.21	$4.20
2023-04-11	$4.24	$4.24	$4.24	$4.24
2023-04-10	$4.13	$4.14	$4.14	$4.12
2023-04-09	$4.11	$4.11	$4.11	$4.10
2023-04-08	$4.14	$4.14	$4.14	$4.14
2023-04-07	$4.16	$4.16	$4.16	$4.16
2023-04-06	$4.24	$4.22	$4.24	$4.21
2023-04-05	$4.16	$4.15	$4.16	$4.15
2023-04-04	$4.02	$4.02	$4.03	$4.02
2023-04-03	$3.99	$3.98	$3.99	$3.98
2023-04-02	$4.04	$4.05	$4.05	$4.04
2023-04-01	$4.05	$4.05	$4.05	$4.04
2023-03-31	$3.98	$3.98	$3.99	$3.98
2023-03-30	$3.98	$3.99	$3.99	$3.98
2023-03-29	$3.94	$3.94	$3.94	$3.94
2023-03-28	$3.81	$3.81	$3.82	$3.81
2023-03-27	$3.94	$3.94	$3.94	$3.94
2023-03-26	$3.87	$3.87	$3.88	$3.87
2023-03-25	$3.89	$3.90	$3.90	$3.88
2023-03-24	$4.03	$4.04	$4.04	$4.03
2023-03-23	$3.86	$3.86	$3.86	$3.85
2023-03-22	$4.01	$4.01	$4.01	$4.01
2023-03-21	$3.86	$3.86	$3.86	$3.85
2023-03-20	$3.96	$3.96	$3.98	$3.93
2023-03-19	$3.91	$3.94	$3.94	$3.91
2023-03-18	$3.98	$3.97	$3.98	$3.96
2023-03-17	$3.72	$3.72	$3.72	$3.72
2023-03-16	$3.68	$3.68	$3.68	$3.67
2023-03-15	$3.79	$3.79	$3.79	$3.78
2023-03-14	$3.73	$3.73	$3.74	$3.72
2023-03-13	$3.53	$3.53	$3.54	$3.52
2023-03-12	$3.29	$3.28	$3.29	$3.28
2023-03-11	$3.18	$3.18	$3.18	$3.18
2023-03-10	$3.19	$3.17	$3.19	$3.17
2023-03-09	$3.40	$3.41	$3.41	$3.40
2023-03-08	$3.47	$3.48	$3.48	$3.47
2023-03-07	$3.48	$3.47	$3.48	$3.47
2023-03-06	$3.47	$3.47	$3.48	$3.47
2023-03-05	$3.48	$3.48	$3.48	$3.48
2023-03-04	$3.49	$3.48	$3.49	$3.48
2023-03-03	$3.66	$3.65	$3.66	$3.65
2023-03-02	$3.70	$3.70	$3.70	$3.69
2023-03-01	$3.56	$3.56	$3.57	$3.55
2023-02-28	$3.63	$3.63	$3.63	$3.62
2023-02-27	$3.64	$3.64	$3.64	$3.64
2023-02-26	$3.54	$3.54	$3.54	$3.54
2023-02-25	$3.57	$3.57	$3.57	$3.57
2023-02-24	$3.66	$3.67	$3.67	$3.66
2023-02-23	$3.65	$3.65	$3.65	$3.65
2023-02-22	$3.68	$3.69	$3.70	$3.68
2023-02-21	$3.78	$3.78	$3.78	$3.77
2023-02-20	$3.73	$3.74	$3.74	$3.73
2023-02-19	$3.76	$3.76	$3.76	$3.75
2023-02-18	$3.76	$3.76	$3.76	$3.76
2023-02-17	$3.64	$3.65	$3.65	$3.62
2023-02-16	$3.72	$3.73	$3.74	$3.71
2023-02-15	$3.46	$3.45	$3.46	$3.45
2023-02-14	$3.34	$3.35	$3.35	$3.34
2023-02-13	$3.36	$3.37	$3.37	$3.36
2023-02-12	$3.42	$3.42	$3.42	$3.41
2023-02-11	$3.36	$3.35	$3.36	$3.35
2023-02-10	$3.43	$3.44	$3.44	$3.43
2023-02-09	$3.67	$3.67	$3.67	$3.66
2023-02-08	$3.71	$3.71	$3.71	$3.71
2023-02-07	$3.58	$3.59	$3.59	$3.58
2023-02-06	$3.62	$3.63	$3.63	$3.62
2023-02-05	$3.70	$3.71	$3.71	$3.70
2023-02-04	$3.69	$3.69	$3.70	$3.69
2023-02-03	$3.65	$3.66	$3.66	$3.65
2023-02-02	$3.64	$3.65	$3.65	$3.64
2023-02-01	$3.52	$3.51	$3.53	$3.51
2023-01-31	$3.48	$3.48	$3.48	$3.48
2023-01-30	$3.65	$3.66	$3.66	$3.65
2023-01-29	$3.49	$3.49	$3.49	$3.49
2023-01-28	$3.55	$3.54	$3.55	$3.54
2023-01-27	$3.56	$3.57	$3.57	$3.55
2023-01-26	$3.58	$3.58	$3.59	$3.58
2023-01-25	$3.46	$3.45	$3.46	$3.45
2023-01-24	$3.61	$3.61	$3.61	$3.60
2023-01-23	$3.61	$3.62	$3.62	$3.61
2023-01-22	$3.61	$3.62	$3.62	$3.60
2023-01-21	$3.68	$3.70	$3.72	$3.67
2023-01-20	$3.44	$3.44	$3.45	$3.44
2023-01-19	$3.36	$3.37	$3.37	$3.35
2023-01-18	$3.48	$3.48	$3.49	$3.47
2023-01-17	$3.50	$3.51	$3.51	$3.47
2023-01-16	$3.45	$3.46	$3.46	$3.44
2023-01-15	$3.44	$3.44	$3.45	$3.43
2023-01-14	$3.22	$3.25	$3.25	$3.22
2023-01-13	$3.14	$3.14	$3.15	$3.14
2023-01-12	$3.08	$3.09	$3.09	$3.08
2023-01-11	$2.97	$2.97	$2.97	$2.96
2023-01-10	$2.93	$2.93	$2.94	$2.93
2023-01-09	$2.86	$2.86	$2.86	$2.86
2023-01-08	$2.81	$2.81	$2.81	$2.81
2023-01-07	$2.82	$2.81	$2.82	$2.81
2023-01-06	$2.78	$2.78	$2.78	$2.78
2023-01-05	$2.79	$2.79	$2.79	$2.79
2023-01-04	$2.70	$2.69	$2.70	$2.69
2023-01-03	$2.70	$2.70	$2.70	$2.69
2023-01-02	$2.66	$2.66	$2.67	$2.66
2023-01-01	$2.65	$2.65	$2.66	$2.65
2022-12-31	$2.66	$2.66	$2.66	$2.66
2022-12-30	$2.66	$2.66	$2.67	$2.66
2022-12-29	$2.64	$2.64	$2.65	$2.64
2022-12-28	$2.69	$2.69	$2.69	$2.69
2022-12-27	$2.73	$2.73	$2.74	$2.72
2022-12-26	$2.71	$2.71	$2.71	$2.70
2022-12-25	$2.71	$2.71	$2.71	$2.71
2022-12-24	$2.71	$2.71	$2.71	$2.71
2022-12-23	$2.70	$2.70	$2.71	$2.70
2022-12-22	$2.70	$2.69	$2.70	$2.69
2022-12-21	$2.70	$2.70	$2.71	$2.70
2022-12-20	$2.59	$2.59	$2.59	$2.59
2022-12-19	$2.63	$2.63	$2.63	$2.62
2022-12-18	$2.64	$2.63	$2.64	$2.63
2022-12-17	$2.59	$2.60	$2.61	$2.59
2022-12-16	$2.81	$2.81	$2.82	$2.81
2022-12-15	$2.90	$2.91	$2.91	$2.90
2022-12-14	$2.93	$2.93	$2.94	$2.93
2022-12-13	$2.83	$2.83	$2.84	$2.83
2022-12-12	$2.80	$2.80	$2.81	$2.80
2022-12-11	$2.81	$2.81	$2.81	$2.81
2022-12-10	$2.80	$2.80	$2.81	$2.80
2022-12-09	$2.84	$2.84	$2.84	$2.84
2022-12-08	$2.73	$2.74	$2.74	$2.73
2022-12-07	$2.82	$2.82	$2.82	$2.82
2022-12-06	$2.80	$2.80	$2.81	$2.80
2022-12-05	$2.84	$2.84	$2.84	$2.84
2022-12-04	$2.76	$2.77	$2.77	$2.75
2022-12-03	$2.88	$2.88	$2.90	$2.87
2022-12-02	$2.83	$2.83	$2.84	$2.83
2022-12-01	$2.88	$2.87	$2.88	$2.86
2022-11-30	$2.70	$2.70	$2.71	$2.70
2022-11-29	$2.59	$2.59	$2.60	$2.59
2022-11-28	$2.65	$2.65	$2.66	$2.65
2022-11-27	$2.68	$2.68	$2.68	$2.67
2022-11-26	$2.66	$2.66	$2.66	$2.66
2022-11-25	$2.67	$2.66	$2.67	$2.66
2022-11-24	$2.63	$2.63	$2.63	$2.62
2022-11-23	$2.53	$2.52	$2.53	$2.51
2022-11-22	$2.46	$2.47	$2.47	$2.44
2022-11-21	$2.53	$2.51	$2.54	$2.50
2022-11-20	$2.70	$2.70	$2.71	$2.70
2022-11-19	$2.69	$2.69	$2.69	$2.69
2022-11-18	$2.66	$2.68	$2.69	$2.66
2022-11-17	$2.70	$2.70	$2.71	$2.70
2022-11-16	$2.78	$2.78	$2.78	$2.78
2022-11-15	$2.76	$2.76	$2.76	$2.75
2022-11-14	$2.71	$2.72	$2.73	$2.70
2022-11-13	$2.79	$2.79	$2.79	$2.78
2022-11-12	$2.85	$2.84	$2.86	$2.84
2022-11-11	$2.88	$2.88	$2.89	$2.87
2022-11-10	$2.45	$2.46	$2.46	$2.42
2022-11-09	$2.96	$2.93	$2.97	$2.92
2022-11-08	$3.48	$3.49	$3.50	$3.48
2022-11-07	$3.48	$3.49	$3.50	$3.48
2022-11-06	$3.61	$3.61	$3.62	$3.61
2022-11-05	$3.65	$3.64	$3.66	$3.63
2022-11-04	$3.40	$3.40	$3.40	$3.39
2022-11-03	$3.37	$3.37	$3.37	$3.36
2022-11-02	$3.50	$3.50	$3.51	$3.49
2022-11-01	$3.49	$3.49	$3.49	$3.48
2022-10-31	$3.53	$3.54	$3.54	$3.53
2022-10-30	$3.60	$3.60	$3.61	$3.59
2022-10-29	$3.45	$3.46	$3.46	$3.44
2022-10-28	$3.36	$3.36	$3.37	$3.35
2022-10-27	$3.48	$3.49	$3.49	$3.47
2022-10-26	$3.24	$3.25	$3.25	$3.24
2022-10-25	$2.98	$2.98	$2.99	$2.98
2022-10-24	$3.03	$3.04	$3.04	$3.03
2022-10-23	$2.92	$2.92	$2.92	$2.92
2022-10-22	$2.89	$2.88	$2.89	$2.88
2022-10-21	$2.85	$2.85	$2.85	$2.84
2022-10-20	$2.85	$2.86	$2.86	$2.85
2022-10-19	$2.91	$2.91	$2.92	$2.91
2022-10-18	$2.96	$2.96	$2.96	$2.95
2022-10-17	$2.90	$2.90	$2.90	$2.90
2022-10-16	$2.83	$2.84	$2.84	$2.83
2022-10-15	$2.88	$2.88	$2.89	$2.88
2022-10-14	$2.86	$2.85	$2.86	$2.85
2022-10-13	$2.87	$2.88	$2.88	$2.87
2022-10-12	$2.84	$2.83	$2.84	$2.83
2022-10-11	$2.86	$2.82	$2.86	$2.82
2022-10-10	$2.94	$2.93	$2.94	$2.93
2022-10-09	$2.92	$2.92	$2.92	$2.92
2022-10-08	$2.96	$2.96	$2.96	$2.95
2022-10-07	$3.00	$3.01	$3.01	$3.00
2022-10-05	$3.02	$3.02	$3.03	$3.02
2022-10-04	$2.94	$2.95	$2.95	$2.93
2022-10-03	$2.83	$2.83	$2.84	$2.81
2022-10-02	$2.91	$2.91	$2.91	$2.91
2022-10-01	$2.95	$2.95	$2.95	$2.95
2022-09-30	$2.97	$2.97	$2.97	$2.96
2022-09-29	$2.97	$2.97	$2.98	$2.97
2022-09-28	$2.95	$2.97	$2.97	$2.95
2022-09-27	$2.97	$2.97	$2.97	$2.96
2022-09-26	$2.87	$2.89	$2.89	$2.86
2022-09-25	$2.92	$2.94	$2.94	$2.92
2022-09-24	$2.95	$2.94	$2.95	$2.93
2022-09-23	$2.94	$2.95	$2.96	$2.94
2022-09-22	$2.77	$2.77	$2.78	$2.76
2022-09-21	$2.94	$2.95	$2.96	$2.93
2022-09-20	$3.06	$3.05	$3.07	$3.05
2022-09-19	$2.96	$2.96	$2.98	$2.96
2022-09-18	$3.26	$3.22	$3.26	$3.22
2022-09-17	$3.18	$3.19	$3.19	$3.18
2022-09-16	$3.27	$3.27	$3.28	$3.25
2022-09-15	$3.64	$3.65	$3.65	$3.62
2022-09-14	$3.50	$3.50	$3.50	$3.47
2022-09-13	$3.81	$3.80	$3.82	$3.79
2022-09-12	$3.92	$3.92	$3.93	$3.91
2022-09-11	$3.94	$3.94	$3.95	$3.93
2022-09-10	$3.82	$3.80	$3.82	$3.80
2022-09-09	$3.63	$3.64	$3.64	$3.62
2022-09-08	$3.62	$3.63	$3.63	$3.62
2022-09-07	$3.46	$3.47	$3.48	$3.45
2022-09-06	$3.59	$3.61	$3.62	$3.59
2022-09-05	$3.51	$3.51	$3.53	$3.50
2022-09-04	$3.46	$3.46	$3.46	$3.45
2022-09-03	$3.50	$3.49	$3.50	$3.48
2022-09-02	$3.52	$3.51	$3.52	$3.50
2022-09-01	$3.45	$3.47	$3.48	$3.44
2022-08-31	$3.39	$3.42	$3.43	$3.38
2022-08-30	$3.45	$3.43	$3.45	$3.42
2022-08-29	$3.17	$3.18	$3.19	$3.16
2022-08-28	$3.31	$3.32	$3.32	$3.30
2022-08-27	$3.35	$3.32	$3.35	$3.32
2022-08-26	$3.77	$3.73	$3.77	$3.72
2022-08-25	$3.68	$3.69	$3.70	$3.67
2022-08-24	$3.70	$3.69	$3.70	$3.68
2022-08-23	$3.61	$3.60	$3.61	$3.59
2022-08-22	$3.59	$3.56	$3.59	$3.56
2022-08-21	$3.50	$3.51	$3.51	$3.49
2022-08-20	$3.57	$3.60	$3.60	$3.57
2022-08-19	$4.10	$4.07	$4.10	$4.06
2022-08-18	$4.07	$4.08	$4.08	$4.07
2022-08-17	$4.17	$4.19	$4.19	$4.16
2022-08-16	$4.22	$4.22	$4.23	$4.21
2022-08-15	$4.30	$4.28	$4.30	$4.27
2022-08-14	$4.41	$4.39	$4.41	$4.39
2022-08-13	$4.35	$4.35	$4.35	$4.34
2022-08-12	$4.18	$4.16	$4.18	$4.16
2022-08-11	$4.12	$4.13	$4.13	$4.11
2022-08-10	$3.78	$3.77	$3.78	$3.77
2022-08-09	$3.95	$3.94	$3.96	$3.93
2022-08-08	$3.78	$3.80	$3.80	$3.76
2022-08-07	$3.75	$3.76	$3.77	$3.75
2022-08-05	$3.57	$3.58	$3.59	$3.57
2022-08-04	$3.59	$3.60	$3.60	$3.59
2022-08-03	$3.62	$3.59	$3.64	$3.59
2022-08-02	$3.62	$3.67	$3.68	$3.61
2022-08-01	$3.73	$3.72	$3.73	$3.72
2022-07-31	$3.77	$3.77	$3.79	$3.75
2022-07-30	$3.82	$3.84	$3.85	$3.82
2022-07-29	$3.83	$3.81	$3.84	$3.81
2022-07-28	$3.63	$3.60	$3.64	$3.59
2022-07-27	$3.22	$3.24	$3.24	$3.21
2022-07-26	$3.19	$3.20	$3.22	$3.19
2022-07-25	$3.55	$3.56	$3.56	$3.54
2021-10-09	$1.36	$1.48	$1.61	$1.31
2021-10-08	$1.28	$1.36	$1.37	$1.26
2021-01-22	$0.5144000	$0.5025000	$0.5358000	$0.4553000
2021-01-21	$0.6078000	$0.5144000	$0.5816000	$0.5113000
2021-01-20	$0.5656000	$0.6078000	$0.6305000	$0.5524000
2021-01-19	$0.5666000	$0.5656000	$0.5947000	$0.5404000
2021-01-18	$0.5587000	$0.5666000	$0.5852000	$0.5479000
2021-01-17	$0.5397000	$0.5587000	$0.5842000	$0.5175000
2021-01-16	$0.5191000	$0.5397000	$0.5836000	$0.5047000
2021-01-15	$0.5345000	$0.5191000	$0.5279000	$0.4985000
2021-01-14	$0.5502000	$0.5345000	$0.5772000	$0.5169000
2021-01-13	$0.5163000	$0.5502000	$0.6052000	$0.5402000
2021-01-12	$0.5307000	$0.5163000	$0.5439000	$0.5030000
2021-01-11	$0.5459000	$0.5307000	$0.6389000	$0.4831000
2021-01-10	$0.5734000	$0.5459000	$0.5555000	$0.5043000
2021-01-09	$0.5470000	$0.5734000	$0.6023000	$0.5283000
2021-01-08	$0.5705000	$0.5470000	$0.7067000	$0.5340000
2021-01-07	$0.5572000	$0.5705000	$0.6317000	$0.5693000
2021-01-06	$0.5501000	$0.5572000	$0.6147000	$0.5568000
2021-01-05	$0.5356000	$0.5501000	$0.5933000	$0.5381000
2021-01-04	$0.5750000	$0.5356000	$0.5791000	$0.5298000
2021-01-03	$0.5510000	$0.5750000	$0.5819000	$0.5237000
2021-01-02	$0.5516000	$0.5510000	$0.6212000	$0.5307000
2021-01-01	$0.5873000	$0.5516000	$0.6333000	$0.5378000
2020-12-31	$0.5336000	$0.5873000	$0.6501000	$0.5241000
2020-12-30	$0.6014000	$0.5336000	$0.6379000	$0.5171000
2020-12-29	$0.5954000	$0.6014000	$0.6189000	$0.5623000
2020-12-28	$0.6239000	$0.5954000	$0.6489000	$0.5884000
2020-12-27	$0.5903000	$0.6239000	$0.6825000	$0.5512000
2020-12-26	$0.6207000	$0.5903000	$0.6876000	$0.5773000
2020-12-25	$0.7011000	$0.6207000	$0.7301000	$0.6009000
2020-12-24	$0.5350000	$0.7011000	$0.7829000	$0.5340000
2020-12-23	$0.7009000	$0.5350000	$0.8982000	$0.4762000
2020-12-22	$0.4216000	$0.7009000	$0.8002000	$0.4388000
2020-12-21	$0.4426000	$0.4216000	$0.4402000	$0.4093000
2020-12-20	$0.4979000	$0.4426000	$0.4998000	$0.4426000
2020-12-19	$0.6392000	$0.4979000	$0.7428000	$0.4962000
2020-12-18	$0.4254000	$0.6392000	$0.8824000	$0.4299000
2020-12-17	$0.4174000	$0.4254000	$0.4699000	$0.3980000
2020-12-16	$0.4287000	$0.4174000	$0.4708000	$0.4142000
2020-12-15	$0.4503000	$0.4287000	$0.4546000	$0.4277000
2020-12-14	$0.4507000	$0.4503000	$0.4765000	$0.4501000
2020-12-13	$0.4610000	$0.4507000	$0.4867000	$0.4497000
2020-12-12	$0.4702000	$0.4610000	$0.4999000	$0.4583000
2020-12-11	$0.4230000	$0.4702000	$0.5129000	$0.4180000
2020-12-10	$0.4183000	$0.4230000	$0.4386000	$0.4074000
2020-12-09	$0.3899000	$0.4183000	$0.4448000	$0.3901000
2020-12-08	$0.4416000	$0.3899000	$0.4246000	$0.3881000
2020-12-07	$0.4665000	$0.4416000	$0.4638000	$0.4389000
2020-12-06	$0.4856000	$0.4665000	$0.4946000	$0.4665000
2020-12-05	$0.4685000	$0.4856000	$0.5061000	$0.4741000
2020-12-04	$0.5313000	$0.4685000	$0.5146000	$0.4670000
2020-12-03	$0.5301000	$0.5313000	$0.5759000	$0.5292000
2020-12-02	$0.5153000	$0.5301000	$0.5487000	$0.5210000
2020-12-01	$0.5867000	$0.5153000	$0.5852000	$0.5113000
2020-11-30	$0.4888000	$0.5867000	$0.5867000	$0.5247000
2020-11-29	$0.4903000	$0.4888000	$0.5129000	$0.4885000
2020-11-28	$0.4675000	$0.4903000	$0.5233000	$0.4786000
2020-11-27	$0.4375000	$0.4675000	$0.4994000	$0.4359000
2020-11-26	$0.5146000	$0.4375000	$0.4806000	$0.4275000
2020-11-25	$0.5927000	$0.5146000	$0.6575000	$0.4813000
2020-11-24	$0.4457000	$0.5927000	$0.6454000	$0.4609000
2020-11-23	$0.4440000	$0.4457000	$0.4606000	$0.4236000
2020-11-22	$0.4188000	$0.4440000	$0.4440000	$0.3917000
2020-11-21	$0.3766000	$0.4188000	$0.4188000	$0.3756000
2020-11-20	$0.3749000	$0.3766000	$0.3931000	$0.3749000
2020-11-19	$0.3806000	$0.3749000	$0.3886000	$0.3740000
2020-11-18	$0.4169000	$0.3806000	$0.4224000	$0.3705000
2020-11-17	$0.4162000	$0.4169000	$0.4420000	$0.4155000
2020-11-16	$0.3940000	$0.4162000	$0.4296000	$0.4105000
2020-11-15	$0.4041000	$0.3940000	$0.4052000	$0.3883000
2020-11-14	$0.4158000	$0.4041000	$0.4152000	$0.4008000
2020-11-13	$0.4109000	$0.4158000	$0.4212000	$0.4080000
2020-11-12	$0.3996000	$0.4109000	$0.4305000	$0.4083000
2020-11-11	$0.4086000	$0.3996000	$0.4367000	$0.3975000
2020-11-10	$0.3996000	$0.4086000	$0.4103000	$0.3940000
2020-11-09	$0.4070000	$0.3996000	$0.4104000	$0.3895000
2020-11-08	$0.3853000	$0.4070000	$0.4078000	$0.3905000
2020-11-07	$0.4089000	$0.3853000	$0.4091000	$0.3825000
2020-11-06	$0.3822000	$0.4089000	$0.4166000	$0.3756000
2020-11-05	$0.3716000	$0.3822000	$0.4098000	$0.3666000
2020-11-04	$0.4141000	$0.3716000	$0.4213000	$0.3677000
2020-11-03	$0.4048000	$0.4141000	$0.4342000	$0.4070000
2020-11-02	$0.4155000	$0.4048000	$0.4149000	$0.4031000
2020-11-01	$0.4104000	$0.4155000	$0.4193000	$0.4053000
2020-10-31	$0.4227000	$0.4104000	$0.4309000	$0.4083000
2020-10-30	$0.4207000	$0.4227000	$0.4386000	$0.4205000
2020-10-29	$0.4257000	$0.4207000	$0.4506000	$0.4173000
2020-10-28	$0.5364000	$0.4257000	$0.5224000	$0.4201000
2020-10-27	$0.5260000	$0.5364000	$0.5536000	$0.5330000
2020-10-26	$0.5295000	$0.5260000	$0.5328000	$0.5234000
2020-10-25	$0.5261000	$0.5295000	$0.5303000	$0.5205000
2020-10-24	$0.5269000	$0.5261000	$0.5365000	$0.5249000
2020-10-23	$0.5178000	$0.5269000	$0.5325000	$0.5154000
2020-10-22	$0.5174000	$0.5178000	$0.5291000	$0.5171000
2020-10-21	$0.5060000	$0.5174000	$0.5594000	$0.5074000
2020-10-20	$0.5206000	$0.5060000	$0.5302000	$0.4913000
2020-10-19	$0.4788000	$0.5206000	$0.5282000	$0.4874000
2020-10-18	$0.4719000	$0.4788000	$0.4811000	$0.4756000
2020-10-17	$0.4730000	$0.4719000	$0.4986000	$0.4693000
2020-10-16	$0.4878000	$0.4730000	$0.4801000	$0.4712000
2020-10-15	$0.4809000	$0.4878000	$0.4984000	$0.4797000
2020-10-14	$0.4810000	$0.4809000	$0.4860000	$0.4785000
2020-10-13	$0.4844000	$0.4810000	$0.4914000	$0.4794000
2020-10-12	$0.4902000	$0.4844000	$0.5030000	$0.4841000
2020-10-11	$0.4861000	$0.4902000	$0.4911000	$0.4789000
2020-10-10	$0.4974000	$0.4861000	$0.5107000	$0.4794000
2020-10-09	$0.4814000	$0.4974000	$0.5016000	$0.4781000
2020-10-08	$0.4564000	$0.4814000	$0.4820000	$0.4613000
2020-10-07	$0.4471000	$0.4564000	$0.4630000	$0.4483000
2020-10-06	$0.4750000	$0.4471000	$0.4857000	$0.4453000
2020-10-05	$0.4730000	$0.4750000	$0.4901000	$0.4643000
2020-10-04	$0.4626000	$0.4730000	$0.5386000	$0.4595000
2020-10-03	$0.4638000	$0.4626000	$0.4668000	$0.4543000
2020-10-02	$0.4585000	$0.4638000	$0.4691000	$0.4442000
2020-10-01	$0.4775000	$0.4585000	$0.4770000	$0.4496000
2020-09-30	$0.4891000	$0.4775000	$0.4909000	$0.4755000
2020-09-29	$0.4795000	$0.4891000	$0.4940000	$0.4803000
2020-09-28	$0.5096000	$0.4795000	$0.5080000	$0.4775000
2020-09-27	$0.5135000	$0.5096000	$0.5179000	$0.5011000
2020-09-26	$0.5097000	$0.5135000	$0.5190000	$0.5037000
2020-09-25	$0.5095000	$0.5097000	$0.5220000	$0.4952000
2020-09-24	$0.4731000	$0.5095000	$0.5177000	$0.4927000
2020-09-23	$0.4936000	$0.4731000	$0.4892000	$0.4710000
2020-09-22	$0.4713000	$0.4936000	$0.4992000	$0.4686000
2020-09-21	$0.4926000	$0.4713000	$0.5052000	$0.4563000
2020-09-20	$0.5084000	$0.4926000	$0.5455000	$0.4829000
2020-09-19	$0.5121000	$0.5084000	$0.6273000	$0.4996000
2020-09-18	$0.5096000	$0.5121000	$0.5315000	$0.4966000
2020-09-17	$0.5038000	$0.5096000	$0.5141000	$0.5030000
2020-09-16	$0.5199000	$0.5038000	$0.5307000	$0.4953000
2020-09-15	$0.5512000	$0.5199000	$0.5605000	$0.5178000
2020-09-14	$0.5480000	$0.5512000	$0.5855000	$0.5481000
2020-09-13	$0.5878000	$0.5480000	$0.5870000	$0.5434000
2020-09-12	$0.5829000	$0.5878000	$0.6008000	$0.5805000
2020-09-11	$0.5633000	$0.5829000	$0.5969000	$0.5577000
2020-09-10	$0.5760000	$0.5633000	$0.6196000	$0.5628000
2020-09-09	$0.5415000	$0.5760000	$0.6060000	$0.5150000
2020-09-08	$0.5539000	$0.5415000	$0.5506000	$0.5343000
2020-09-07	$0.5488000	$0.5539000	$0.5708000	$0.5397000
2020-09-06	$0.5205000	$0.5488000	$0.5590000	$0.5171000
2020-09-05	$0.5626000	$0.5205000	$0.5633000	$0.5023000
2020-09-04	$0.5682000	$0.5626000	$0.5919000	$0.5398000
2020-09-03	$0.6182000	$0.5682000	$0.6211000	$0.5189000
2020-09-02	$0.6777000	$0.6182000	$0.6476000	$0.5836000
2020-09-01	$0.6502000	$0.6777000	$0.6878000	$0.6492000
2020-08-31	$0.6587000	$0.6502000	$0.6703000	$0.6470000
2020-08-30	$0.6624000	$0.6587000	$0.6813000	$0.6582000
2020-08-29	$0.6550000	$0.6624000	$0.6660000	$0.6477000
2020-08-28	$0.6311000	$0.6550000	$0.6558000	$0.6326000
2020-08-27	$0.6566000	$0.6311000	$0.6681000	$0.6165000
2020-08-26	$0.6467000	$0.6566000	$0.6696000	$0.6473000
2020-08-25	$0.6923000	$0.6467000	$0.6688000	$0.6414000
2020-08-24	$0.6707000	$0.6923000	$0.7107000	$0.6726000
2020-08-23	$0.6756000	$0.6707000	$0.6775000	$0.6577000
2020-08-22	$0.6696000	$0.6756000	$0.6870000	$0.6657000
2020-08-21	$0.7053000	$0.6696000	$0.7195000	$0.6673000
2020-08-20	$0.6800000	$0.7053000	$0.7132000	$0.6787000
2020-08-19	$0.7265000	$0.6800000	$0.7239000	$0.6797000
2020-08-18	$0.8225000	$0.7265000	$0.8011000	$0.7199000
2020-08-17	$0.7203000	$0.8225000	$0.8228000	$0.7194000
2020-08-16	$0.6717000	$0.7203000	$0.7384000	$0.6690000
2020-08-15	$0.6981000	$0.6717000	$0.7316000	$0.6611000
2020-08-14	$0.6587000	$0.6981000	$0.7230000	$0.6454000
2020-08-13	$0.6574000	$0.6587000	$0.6916000	$0.6446000
2020-08-12	$0.6144000	$0.6574000	$0.6826000	$0.6005000
2020-08-11	$0.6668000	$0.6144000	$0.6394000	$0.5989000
2020-08-10	$0.6342000	$0.6668000	$0.7116000	$0.6042000
2020-08-09	$0.6306000	$0.6342000	$0.6597000	$0.6054000
2020-08-08	$0.6145000	$0.6306000	$0.6427000	$0.6051000
2020-08-07	$0.6113000	$0.6145000	$0.6258000	$0.6022000
2020-08-06	$0.6043000	$0.6113000	$0.6271000	$0.6000000
2020-08-05	$0.6253000	$0.6043000	$0.6589000	$0.5735000
2020-08-04	$0.6566000	$0.6253000	$0.6542000	$0.6143000
2020-08-03	$0.5861000	$0.6566000	$0.6704000	$0.5877000
2020-08-02	$0.6081000	$0.5861000	$0.6239000	$0.5546000
2020-08-01	$0.5922000	$0.6081000	$0.7126000	$0.5780000
2020-07-31	$0.6237000	$0.5922000	$0.6467000	$0.5841000
2020-07-30	$0.6044000	$0.6237000	$0.6636000	$0.5996000
2020-07-29	$0.6360000	$0.6044000	$0.6889000	$0.5996000
2020-07-28	$0.5719000	$0.6360000	$0.6831000	$0.5486000
2020-07-27	$0.6871000	$0.5719000	$0.7640000	$0.5521000
2020-07-26	$0.7030000	$0.6871000	$0.7380000	$0.6413000
2020-07-25	$0.7414000	$0.7030000	$0.7998000	$0.7010000
2020-07-24	$0.6832000	$0.7414000	$0.9760000	$0.6785000
2020-07-23	$0.5958000	$0.6832000	$0.7259000	$0.5999000
2020-07-22	$0.6059000	$0.5958000	$0.6225000	$0.5939000
2020-07-21	$0.6222000	$0.6059000	$0.6392000	$0.5871000
2020-07-20	$0.5314000	$0.6222000	$0.6873000	$0.5281000
2020-07-19	$0.5239000	$0.5314000	$0.5376000	$0.5190000
2020-07-18	$0.5111000	$0.5239000	$0.5249000	$0.5122000
2020-07-17	$0.5109000	$0.5111000	$0.5238000	$0.5101000
2020-07-16	$0.5402000	$0.5109000	$0.5424000	$0.5012000
2020-07-15	$0.5446000	$0.5402000	$0.5494000	$0.5316000
2020-07-14	$0.5263000	$0.5446000	$0.5491000	$0.5234000
2020-07-13	$0.5563000	$0.5263000	$0.5774000	$0.5224000
2020-07-12	$0.5238000	$0.5563000	$0.5581000	$0.5167000
2020-07-11	$0.5202000	$0.5238000	$0.5396000	$0.5128000
2020-07-10	$0.5051000	$0.5202000	$0.5369000	$0.4964000
2020-07-09	$0.5176000	$0.5051000	$0.5177000	$0.5015000
2020-07-08	$0.4948000	$0.5176000	$0.5210000	$0.4990000
2020-07-07	$0.5106000	$0.4948000	$0.5090000	$0.4904000
2020-07-06	$0.4778000	$0.5106000	$0.5140000	$0.4903000
2020-07-05	$0.4929000	$0.4778000	$0.4924000	$0.4756000
2020-07-04	$0.4936000	$0.4929000	$0.4993000	$0.4900000
2020-07-03	$0.4803000	$0.4936000	$0.4987000	$0.4777000
2020-07-02	$0.5049000	$0.4803000	$0.5137000	$0.4737000
2020-07-01	$0.4872000	$0.5049000	$0.5153000	$0.4910000
2020-06-30	$0.5146000	$0.4872000	$0.5147000	$0.4839000
2020-06-29	$0.4868000	$0.5146000	$0.5298000	$0.4778000
2020-06-28	$0.4671000	$0.4868000	$0.5053000	$0.4634000
2020-06-27	$0.5204000	$0.4671000	$0.5151000	$0.4432000
2020-06-26	$0.5743000	$0.5204000	$0.5702000	$0.5128000
2020-06-25	$0.5630000	$0.5743000	$0.6053000	$0.5169000
2020-06-24	$0.5339000	$0.5630000	$0.5762000	$0.5090000
2020-06-23	$0.5131000	$0.5339000	$0.5477000	$0.5025000
2020-06-22	$0.5183000	$0.5131000	$0.5430000	$0.5099000
2020-06-21	$0.5165000	$0.5183000	$0.5234000	$0.5058000
2020-06-20	$0.5020000	$0.5165000	$0.5288000	$0.5036000
2020-06-19	$0.5110000	$0.5020000	$0.5178000	$0.4988000
2020-06-18	$0.5217000	$0.5110000	$0.5264000	$0.5032000
2020-06-17	$0.5092000	$0.5217000	$0.5295000	$0.5009000
2020-06-16	$0.4851000	$0.5092000	$0.5123000	$0.4781000
2020-06-15	$0.4857000	$0.4851000	$0.4934000	$0.4651000
2020-06-14	$0.5084000	$0.4857000	$0.5069000	$0.4832000
2020-06-13	$0.4964000	$0.5084000	$0.5284000	$0.4965000
2020-06-12	$0.4756000	$0.4964000	$0.5241000	$0.4811000
2020-06-11	$0.5410000	$0.4756000	$0.5207000	$0.4687000
2020-06-10	$0.5547000	$0.5410000	$0.5787000	$0.5313000
2020-06-09	$0.5226000	$0.5547000	$0.5764000	$0.5182000
2020-06-08	$0.5487000	$0.5226000	$0.5570000	$0.5202000
2020-06-07	$0.5116000	$0.5487000	$0.5761000	$0.5064000
2020-06-06	$0.4827000	$0.5116000	$0.5118000	$0.4761000
2020-06-05	$0.4849000	$0.4827000	$0.4906000	$0.4651000
2020-06-04	$0.4741000	$0.4849000	$0.5082000	$0.4790000
2020-06-03	$0.4724000	$0.4741000	$0.4814000	$0.4712000
2020-06-02	$0.4856000	$0.4724000	$0.4727000	$0.4478000
2020-06-01	$0.4776000	$0.4856000	$0.5170000	$0.4809000
2020-05-31	$0.4916000	$0.4776000	$0.4837000	$0.4705000
2020-05-30	$0.4672000	$0.4916000	$0.5076000	$0.4729000
2020-05-29	$0.4712000	$0.4672000	$0.4672000	$0.4540000
2020-05-28	$0.4655000	$0.4712000	$0.4869000	$0.4594000
2020-05-27	$0.4729000	$0.4655000	$0.4992000	$0.4560000
2020-05-26	$0.4662000	$0.4729000	$0.4901000	$0.4599000
2020-05-25	$0.4445000	$0.4662000	$0.4767000	$0.4491000
2020-05-24	$0.4474000	$0.4445000	$0.4664000	$0.4233000
2020-05-23	$0.4639000	$0.4474000	$0.4701000	$0.4447000
2020-05-22	$0.4311000	$0.4639000	$0.4931000	$0.4352000
2020-05-21	$0.4617000	$0.4311000	$0.4401000	$0.4259000
2020-05-20	$0.4654000	$0.4617000	$0.4622000	$0.4409000
2020-05-19	$0.4445000	$0.4657000	$0.4915000	$0.4421000
2020-05-18	$0.4471000	$0.4445000	$0.4638000	$0.4402000
2020-05-17	$0.4440000	$0.4482000	$0.5122000	$0.4444000
2020-05-16	$0.4374000	$0.4440000	$0.4489000	$0.4371000
2020-05-15	$0.4476000	$0.4374000	$0.4430000	$0.4256000
2020-05-14	$0.4435000	$0.4476000	$0.5049000	$0.4456000
2020-05-13	$0.4285000	$0.4435000	$0.4534000	$0.4378000
2020-05-12	$0.4228000	$0.4285000	$0.4366000	$0.4224000
2020-05-11	$0.4401000	$0.4228000	$0.4354000	$0.4077000
2020-05-10	$0.4855000	$0.4401000	$0.4641000	$0.4316000
2020-05-09	$0.4823000	$0.4853000	$0.5042000	$0.4685000
2020-05-08	$0.4787000	$0.4816000	$0.5005000	$0.4680000
2020-05-07	$0.4921000	$0.4787000	$0.5381000	$0.4779000
2020-05-06	$0.4952000	$0.4898000	$0.5077000	$0.4739000
2020-05-05	$0.4739000	$0.4952000	$0.5034000	$0.4644000
2020-05-04	$0.4773000	$0.4730000	$0.4763000	$0.4641000
2020-05-03	$0.4776000	$0.4768000	$0.4831000	$0.4642000
2020-05-02	$0.4664000	$0.4776000	$0.4818000	$0.4626000
2020-05-01	$0.4521000	$0.4671000	$0.4792000	$0.4602000
2020-04-30	$0.4777000	$0.4521000	$0.4731000	$0.4416000
2020-04-29	$0.4452000	$0.4777000	$0.5067000	$0.4749000
2020-04-28	$0.4487000	$0.4488000	$0.4567000	$0.4449000
2020-04-27	$0.4410000	$0.4487000	$0.4487000	$0.4349000
2020-04-26	$0.4257000	$0.4410000	$0.4509000	$0.4331000
2020-04-25	$0.4242000	$0.4257000	$0.4413000	$0.4218000
2020-04-24	$0.4178000	$0.4251000	$0.4309000	$0.4189000
2020-04-23	$0.4100000	$0.4178000	$0.4363000	$0.4085000
2020-04-22	$0.3907000	$0.4094000	$0.4165000	$0.4054000
2020-04-21	$0.3975000	$0.3899000	$0.4019000	$0.3847000
2020-04-20	$0.4058000	$0.3975000	$0.4111000	$0.3753000
2020-04-19	$0.4151000	$0.4058000	$0.4094000	$0.3949000
2020-04-18	$0.4052000	$0.4151000	$0.4451000	$0.4132000
2020-04-17	$0.4040000	$0.4048000	$0.4068000	$0.3974000
2020-04-16	$0.3693000	$0.4040000	$0.4055000	$0.3931000
2020-04-15	$0.3896000	$0.3693000	$0.3795000	$0.3693000
2020-04-14	$0.3871000	$0.3896000	$0.3950000	$0.3817000
2020-04-13	$0.3953000	$0.3873000	$0.3999000	$0.3811000
2020-04-12	$0.3872000	$0.3953000	$0.4112000	$0.3858000
2020-04-11	$0.3827000	$0.3872000	$0.4157000	$0.3792000
2020-04-10	$0.4187000	$0.3819000	$0.3954000	$0.3702000
2020-04-09	$0.4216000	$0.4187000	$0.4231000	$0.4139000
2020-04-08	$0.3988000	$0.4216000	$0.4249000	$0.4070000
2020-04-07	$0.4050000	$0.3985000	$0.4479000	$0.3886000
2020-04-06	$0.3729000	$0.4050000	$0.4479000	$0.4050000
2020-04-05	$0.3786000	$0.3729000	$0.3772000	$0.3701000
2020-04-04	$0.3722000	$0.3772000	$0.3818000	$0.3765000
2020-04-03	$0.3829000	$0.3722000	$0.3797000	$0.3680000
2020-04-02	$0.3862000	$0.3829000	$0.3972000	$0.3780000
2020-04-01	$0.3738000	$0.3862000	$0.3944000	$0.3845000
2020-03-31	$0.3639000	$0.3755000	$0.3822000	$0.3662000
2020-03-30	$0.3341000	$0.3626000	$0.3671000	$0.3324000
2020-03-29	$0.3631000	$0.3341000	$0.3426000	$0.3297000
2020-03-28	$0.3717000	$0.3631000	$0.3721000	$0.3589000
2020-03-27	$0.3950000	$0.3717000	$0.3786000	$0.3352000
2020-03-26	$0.3911000	$0.3975000	$0.4072000	$0.3933000
2020-03-25	$0.3774000	$0.3877000	$0.3899000	$0.3718000
2020-03-24	$0.3674000	$0.3774000	$0.3828000	$0.3762000
2020-03-23	$0.3267000	$0.3674000	$0.3745000	$0.3613000
2020-03-22	$0.3546000	$0.3267000	$0.3348000	$0.3249000
2020-03-21	$0.3455000	$0.3557000	$0.3610000	$0.3398000
2020-03-20	$0.3609000	$0.3455000	$0.4002000	$0.3428000
2020-03-19	$0.2997000	$0.3620000	$0.3788000	$0.3397000
2020-03-18	$0.2906000	$0.2997000	$0.3012000	$0.2926000
2020-03-17	$0.2704000	$0.2906000	$0.2921000	$0.2848000
2020-03-16	$0.2924000	$0.2704000	$0.2808000	$0.2689000
2020-03-15	$0.2819000	$0.2928000	$0.3014000	$0.2841000
2020-03-14	$0.3223000	$0.2819000	$0.3212000	$0.2734000
2020-03-13	$0.2305000	$0.3223000	$0.3603000	$0.2736000
2020-03-12	$0.4384000	$0.2305000	$0.2514000	$0.2250000
2020-03-11	$0.4394000	$0.4384000	$0.4443000	$0.4209000
2020-03-10	$0.4447000	$0.4394000	$0.4534000	$0.4313000
2020-03-09	$0.4409000	$0.4457000	$0.4475000	$0.4319000
2020-03-08	$0.5017000	$0.4393000	$0.4453000	$0.4193000
2020-03-07	$0.5210000	$0.5017000	$0.5136000	$0.4946000
2020-03-06	$0.5123000	$0.5210000	$0.5554000	$0.5210000
2020-03-05	$0.5010000	$0.5123000	$0.5466000	$0.5031000
2020-03-04	$0.4901000	$0.5010000	$0.5123000	$0.4853000
2020-03-03	$0.5176000	$0.4901000	$0.5080000	$0.4811000
2020-03-02	$0.4775000	$0.5176000	$0.5222000	$0.5013000
2020-03-01	$0.4876000	$0.4775000	$0.5232000	$0.4709000
2020-02-29	$0.4893000	$0.4876000	$0.4876000	$0.4615000
2020-02-28	$0.4961000	$0.4893000	$0.5052000	$0.4847000
2020-02-27	$0.4833000	$0.4961000	$0.5211000	$0.4893000
2020-02-26	$0.5342000	$0.4869000	$0.5220000	$0.4738000
2020-02-25	$0.5899000	$0.5307000	$0.5505000	$0.5208000
2020-02-24	$0.6147000	$0.5899000	$0.6404000	$0.5820000
2020-02-23	$0.5795000	$0.6127000	$0.6172000	$0.5948000
2020-02-22	$0.6135000	$0.5797000	$0.6164000	$0.5718000
2020-02-21	$0.5644000	$0.6135000	$0.6348000	$0.5790000
2020-02-20	$0.5760000	$0.5690000	$0.5831000	$0.5548000
2020-02-19	$0.6480000	$0.5760000	$0.6796000	$0.5240000
2020-02-18	$0.6300000	$0.6479000	$0.6818000	$0.6281000
2020-02-17	$0.6434000	$0.6300000	$0.7318000	$0.6300000
2020-02-16	$0.6701000	$0.6434000	$0.7549000	$0.6123000
2020-02-15	$0.7173000	$0.6701000	$0.6913000	$0.6515000
2020-02-14	$0.7412000	$0.7173000	$0.8002000	$0.7173000
2020-02-13	$0.7611000	$0.7412000	$0.8003000	$0.7171000
2020-02-12	$0.7514000	$0.7611000	$0.8410000	$0.7372000
2020-02-11	$0.7150000	$0.7514000	$0.7639000	$0.7172000
2020-02-10	$0.6858000	$0.7162000	$0.7162000	$0.6649000
2020-02-09	$0.6607000	$0.6858000	$0.7109000	$0.6424000
2020-02-08	$0.6627000	$0.6607000	$0.7366000	$0.6540000
2020-02-07	$0.6961000	$0.6627000	$0.7542000	$0.6627000
2020-02-06	$0.5973000	$0.6961000	$0.7493000	$0.6237000
2020-02-05	$0.5917000	$0.5973000	$0.6809000	$0.5871000
2020-02-04	$0.5579000	$0.5917000	$0.6011000	$0.5408000
2020-02-03	$0.5633000	$0.5579000	$0.5902000	$0.5503000
2020-02-02	$0.5473000	$0.5633000	$0.5859000	$0.5595000
2020-02-01	$0.5716000	$0.5473000	$0.6281000	$0.5418000
2020-01-31	$0.5294000	$0.5716000	$0.5860000	$0.5123000
2020-01-30	$0.5085000	$0.5294000	$0.5571000	$0.5257000
2020-01-29	$0.5280000	$0.5085000	$0.5484000	$0.5016000
2020-01-28	$0.4691000	$0.5280000	$0.5790000	$0.4752000
2020-01-27	$0.4746000	$0.4691000	$0.5014000	$0.4657000
2020-01-26	$0.4586000	$0.4746000	$0.4965000	$0.4696000
2020-01-25	$0.5085000	$0.4586000	$0.5019000	$0.4522000
2020-01-24	$0.4407000	$0.5085000	$0.5605000	$0.4354000
2020-01-23	$0.4514000	$0.4407000	$0.4570000	$0.4293000
2020-01-22	$0.4522000	$0.4514000	$0.4816000	$0.4363000
2020-01-21	$0.4586000	$0.4522000	$0.5047000	$0.4471000
2020-01-20	$0.4641000	$0.4586000	$0.4986000	$0.4536000
2020-01-19	$0.5029000	$0.4641000	$0.5626000	$0.4491000
2020-01-18	$0.5907000	$0.5029000	$0.6160000	$0.4924000
2020-01-17	$0.4037000	$0.5907000	$0.6807000	$0.3955000
2020-01-16	$0.4222000	$0.4037000	$0.4234000	$0.3987000
2020-01-15	$0.3931000	$0.4222000	$0.4388000	$0.3856000
2020-01-14	$0.4067000	$0.3931000	$0.4710000	$0.3848000
2020-01-13	$0.4191000	$0.4067000	$0.4196000	$0.4024000
2020-01-12	$0.4209000	$0.4191000	$0.4323000	$0.4177000
2020-01-11	$0.4216000	$0.4209000	$0.4295000	$0.4095000
2020-01-10	$0.4153000	$0.4220000	$0.4405000	$0.4195000
2020-01-09	$0.4318000	$0.4192000	$0.4302000	$0.4123000
2020-01-08	$0.4309000	$0.4312000	$0.4540000	$0.3910000
2020-01-07	$0.4369000	$0.4309000	$0.4593000	$0.4094000
2020-01-06	$0.4266000	$0.4386000	$0.4574000	$0.4357000
2020-01-05	$0.4285000	$0.4266000	$0.4388000	$0.4253000
2020-01-04	$0.4189000	$0.4267000	$0.4369000	$0.4113000
2020-01-03	$0.4121000	$0.4175000	$0.4363000	$0.4148000
2020-01-02	$0.4258000	$0.4121000	$0.4197000	$0.4032000
2020-01-01	$0.4151000	$0.4258000	$0.4323000	$0.4166000
2019-12-31	$0.4271000	$0.4151000	$0.4202000	$0.4099000
2019-12-30	$0.4319000	$0.4271000	$0.4481000	$0.4179000
2019-12-29	$0.4209000	$0.4337000	$0.4663000	$0.4241000
2019-12-28	$0.4108000	$0.4209000	$0.4728000	$0.4107000
2019-12-27	$0.3923000	$0.4086000	$0.4111000	$0.3909000
2019-12-26	$0.3941000	$0.3923000	$0.3986000	$0.3835000
2019-12-25	$0.4045000	$0.3941000	$0.4041000	$0.3916000
2019-12-24	$0.4037000	$0.4072000	$0.4081000	$0.3972000
2019-12-23	$0.4348000	$0.4035000	$0.4202000	$0.3894000
2019-12-22	$0.4246000	$0.4348000	$0.4481000	$0.4268000
2019-12-21	$0.4410000	$0.4246000	$0.4399000	$0.4221000
2019-12-20	$0.4363000	$0.4410000	$0.4487000	$0.4333000
2019-12-19	$0.4285000	$0.4363000	$0.4529000	$0.4119000
2019-12-18	$0.4017000	$0.4285000	$0.4604000	$0.4258000
2019-12-17	$0.4193000	$0.4017000	$0.4054000	$0.3737000
2019-12-16	$0.4396000	$0.4193000	$0.4246000	$0.4033000
2019-12-15	$0.4351000	$0.4396000	$0.4453000	$0.4325000
2019-12-14	$0.4639000	$0.4351000	$0.4678000	$0.4336000
2019-12-13	$0.4598000	$0.4639000	$0.4770000	$0.4567000
2019-12-12	$0.4538000	$0.4598000	$0.4714000	$0.4439000
2019-12-11	$0.4538000	$0.4538000	$0.4624000	$0.4409000
2019-12-10	$0.5065000	$0.4538000	$0.5005000	$0.4436000
2019-12-09	$0.5111000	$0.5052000	$0.5120000	$0.4968000
2019-12-08	$0.5099000	$0.5106000	$0.5227000	$0.5030000
2019-12-07	$0.5023000	$0.5099000	$0.5099000	$0.4892000
2019-12-06	$0.5058000	$0.5023000	$0.5113000	$0.4844000
2019-12-05	$0.4765000	$0.5058000	$0.5087000	$0.4746000
2019-12-04	$0.5111000	$0.4765000	$0.5144000	$0.4649000
2019-12-03	$0.5153000	$0.5111000	$0.5185000	$0.4993000
2019-12-02	$0.5237000	$0.5153000	$0.5228000	$0.5078000
2019-12-01	$0.5312000	$0.5237000	$0.5343000	$0.5207000
2019-11-30	$0.5655000	$0.5312000	$0.5586000	$0.5190000
2019-11-29	$0.5465000	$0.5676000	$0.6000000	$0.5593000
2019-11-28	$0.5586000	$0.5462000	$0.5825000	$0.5296000
2019-11-27	$0.5550000	$0.5586000	$0.6260000	$0.5464000
2019-11-26	$0.5205000	$0.5550000	$0.5550000	$0.5224000
2019-11-25	$0.4681000	$0.5197000	$0.5376000	$0.4821000
2019-11-24	$0.5030000	$0.4718000	$0.4887000	$0.4550000
2019-11-23	$0.4826000	$0.4995000	$0.5016000	$0.4824000
2019-11-22	$0.5144000	$0.4826000	$0.5013000	$0.4670000
2019-11-21	$0.5677000	$0.5174000	$0.5271000	$0.4803000
2019-11-20	$0.5737000	$0.5747000	$0.5831000	$0.5647000
2019-11-19	$0.5642000	$0.5737000	$0.5739000	$0.5580000
2019-11-18	$0.6097000	$0.5650000	$0.5953000	$0.5579000
2019-11-17	$0.6099000	$0.6097000	$0.6318000	$0.6079000
2019-11-16	$0.5833000	$0.6099000	$0.6154000	$0.5917000
2019-11-15	$0.6131000	$0.5833000	$0.6049000	$0.5797000
2019-11-14	$0.6336000	$0.6119000	$0.6255000	$0.5129000
2019-11-13	$0.6398000	$0.6358000	$0.6471000	$0.6301000
2019-11-12	$0.6150000	$0.6398000	$0.6439000	$0.6155000
2019-11-11	$0.6497000	$0.6150000	$0.6300000	$0.6114000
2019-11-10	$0.6405000	$0.6531000	$0.6663000	$0.6360000
2019-11-09	$0.6104000	$0.6405000	$0.6645000	$0.6127000
2019-11-08	$0.6329000	$0.6105000	$0.6230000	$0.5912000
2019-11-07	$0.6537000	$0.6329000	$0.7050000	$0.6250000
2019-11-06	$0.6704000	$0.6537000	$0.6846000	$0.6500000
2019-11-05	$0.6735000	$0.6704000	$0.6868000	$0.6617000
2019-11-04	$0.6658000	$0.6732000	$0.6937000	$0.6695000
2019-11-03	$0.6733000	$0.6658000	$0.6695000	$0.6513000
2019-11-02	$0.6644000	$0.6749000	$0.6794000	$0.6473000
2019-11-01	$0.6500000	$0.6657000	$0.7061000	$0.6529000
2019-10-31	$0.6295000	$0.6500000	$0.6920000	$0.6080000
2019-10-30	$0.6402000	$0.6295000	$0.6698000	$0.5983000
2019-10-29	$0.6572000	$0.6418000	$0.6945000	$0.6334000
2019-10-28	$0.6268000	$0.6573000	$0.6847000	$0.6155000
2019-10-27	$0.6293000	$0.6278000	$0.6685000	$0.6162000
2019-10-26	$0.6266000	$0.6293000	$0.6758000	$0.5881000
2019-10-25	$0.6220000	$0.6266000	$0.7346000	$0.6160000
2019-10-24	$0.5956000	$0.6217000	$0.6443000	$0.5686000
2019-10-23	$0.6522000	$0.5945000	$0.6245000	$0.5702000
2019-10-22	$0.6968000	$0.6539000	$0.6848000	$0.6436000
2019-10-21	$0.7174000	$0.6968000	$0.7125000	$0.6741000
2019-10-20	$0.7245000	$0.7174000	$0.7557000	$0.7108000
2019-10-19	$0.7288000	$0.7245000	$0.7313000	$0.7178000
2019-10-18	$0.7881000	$0.7296000	$0.7729000	$0.7122000
2019-10-17	$0.7707000	$0.7881000	$0.8094000	$0.7721000
2019-10-16	$0.7989000	$0.7707000	$0.8266000	$0.6886000
2019-10-15	$0.8002000	$0.7989000	$0.9182000	$0.7627000
2019-10-14	$0.7055000	$0.8002000	$0.8002000	$0.7123000
2019-10-13	$0.7204000	$0.7055000	$0.7690000	$0.6874000
2019-10-12	$0.6568000	$0.7204000	$0.7204000	$0.6465000
2019-10-11	$0.6757000	$0.6562000	$0.6713000	$0.6127000
2019-10-10	$0.7094000	$0.6757000	$0.7270000	$0.6625000
2019-10-09	$0.6288000	$0.7094000	$0.7267000	$0.6272000
2019-10-08	$0.5848000	$0.6302000	$0.6646000	$0.5849000
2019-10-07	$0.5675000	$0.5888000	$0.6155000	$0.5788000
2019-10-06	$0.6351000	$0.5670000	$0.6504000	$0.5602000
2019-10-05	$0.5639000	$0.6351000	$0.7005000	$0.5608000
2019-10-04	$0.5309000	$0.5619000	$0.5674000	$0.5196000
2019-10-03	$0.5393000	$0.5309000	$0.5360000	$0.5240000
2019-10-02	$0.5256000	$0.5377000	$0.5559000	$0.5269000
2019-10-01	$0.5045000	$0.5256000	$0.5256000	$0.4886000
2019-09-30	$0.4819000	$0.5045000	$0.5154000	$0.4882000
2019-09-29	$0.5259000	$0.4819000	$0.5158000	$0.4717000
2019-09-28	$0.5406000	$0.5259000	$0.5555000	$0.5189000
2019-09-27	$0.5480000	$0.5406000	$0.6016000	$0.5371000
2019-09-26	$0.5141000	$0.5480000	$0.5995000	$0.4965000
2019-09-25	$0.4783000	$0.5159000	$0.5321000	$0.4703000
2019-09-24	$0.5406000	$0.4728000	$0.5394000	$0.4428000
2019-09-23	$0.5471000	$0.5406000	$0.5507000	$0.5064000
2019-09-22	$0.5248000	$0.5471000	$0.5767000	$0.5091000
2019-09-21	$0.5456000	$0.5248000	$0.5421000	$0.5119000
2019-09-20	$0.5348000	$0.5456000	$0.5697000	$0.5282000
2019-09-19	$0.5684000	$0.5348000	$0.6100000	$0.5304000
2019-09-18	$0.5094000	$0.5684000	$0.5810000	$0.5052000
2019-09-17	$0.4966000	$0.5094000	$0.5322000	$0.4948000
2019-09-16	$0.5192000	$0.4966000	$0.5421000	$0.4788000
2019-09-15	$0.5176000	$0.5192000	$0.5381000	$0.5002000
2019-09-14	$0.5047000	$0.5176000	$0.5270000	$0.4949000
2019-09-13	$0.4747000	$0.5047000	$0.5392000	$0.4612000
2019-09-12	$0.5194000	$0.4747000	$0.5363000	$0.4729000
2019-09-11	$0.5058000	$0.5194000	$0.5640000	$0.4997000
2019-09-10	$0.5082000	$0.5058000	$0.5742000	$0.4968000
2019-09-09	$0.4723000	$0.5082000	$0.6094000	$0.4630000
2019-09-08	$0.4779000	$0.4723000	$0.4869000	$0.4669000
2019-09-07	$0.4525000	$0.4779000	$0.5011000	$0.4690000
2019-09-06	$0.5022000	$0.4525000	$0.4881000	$0.4288000
2019-09-05	$0.5338000	$0.5022000	$0.5336000	$0.4813000
2019-09-04	$0.5947000	$0.5338000	$0.5845000	$0.5145000
2019-09-03	$0.6167000	$0.5947000	$0.6305000	$0.5822000
2019-09-02	$0.6754000	$0.6167000	$0.7168000	$0.5899000
2019-09-01	$0.6593000	$0.6754000	$0.6771000	$0.6445000
2019-08-31	$0.6589000	$0.6593000	$0.7161000	$0.6559000
2019-08-30	$0.6521000	$0.6589000	$0.6724000	$0.6488000
2019-08-29	$0.6817000	$0.6521000	$0.6657000	$0.6369000
2019-08-28	$0.7618000	$0.6817000	$0.7561000	$0.6765000
2019-08-27	$0.7775000	$0.7631000	$0.7835000	$0.7532000
2019-08-26	$0.7687000	$0.7670000	$0.7953000	$0.7350000
2019-08-25	$0.8713000	$0.7687000	$0.8937000	$0.7668000
2019-08-24	$0.7825000	$0.8713000	$0.9286000	$0.7681000
2019-08-23	$0.7478000	$0.7911000	$0.8119000	$0.7600000
2019-08-22	$0.7296000	$0.7478000	$0.7578000	$0.7275000
2019-08-21	$0.7661000	$0.7296000	$0.7592000	$0.7192000
2019-08-20	$0.8082000	$0.7661000	$0.8287000	$0.7658000
2019-08-19	$0.8259000	$0.8082000	$0.8737000	$0.7973000
2019-08-18	$0.7465000	$0.8219000	$0.8726000	$0.7693000
2019-08-17	$0.7250000	$0.7465000	$0.7483000	$0.6963000
2019-08-16	$0.7925000	$0.7250000	$0.7991000	$0.7101000
2019-08-15	$0.7825000	$0.7940000	$0.8247000	$0.7835000
2019-08-14	$0.9130000	$0.7825000	$0.8427000	$0.7625000
2019-08-13	$0.9446000	$0.9130000	$0.9241000	$0.8695000
2019-08-12	$0.9357000	$0.9446000	$1.00	$0.9219000
2019-08-11	$0.9282000	$0.9357000	$0.9702000	$0.9240000
2019-08-10	$0.8906000	$0.9282000	$0.9819000	$0.8476000
2019-08-09	$1.01	$0.8906000	$0.9964000	$0.8786000
2019-08-08	$1.01	$1.01	$1.05	$0.9819000
2019-08-07	$0.9975000	$1.01	$1.13	$0.9824000
2019-08-06	$1.00	$0.9975000	$0.9978000	$0.9175000
2019-08-05	$1.04	$1.00	$1.13	$0.9453000
2019-08-04	$1.10	$1.04	$1.14	$1.02
2019-08-03	$1.12	$1.10	$1.16	$1.08
2019-08-02	$1.07	$1.12	$1.13	$1.03
2019-08-01	$1.15	$1.07	$1.21	$1.05
2019-07-31	$1.20	$1.15	$1.26	$1.12
2019-07-30	$1.20	$1.20	$1.23	$1.14
2019-07-29	$1.26	$1.20	$1.26	$1.16
2019-07-28	$1.24	$1.26	$1.27	$1.24
2019-07-27	$1.35	$1.24	$1.30	$1.22
2019-07-26	$1.38	$1.35	$1.40	$1.34
2019-07-25	$1.43	$1.38	$1.44	$1.33
2019-07-24	$1.33	$1.43	$1.46	$1.22
2019-07-23	$1.44	$1.33	$1.50	$1.29
2019-07-22	$1.41	$1.44	$1.47	$1.35
2019-07-21	$1.30	$1.41	$1.43	$1.28
2019-07-20	$1.32	$1.30	$1.39	$1.27
2019-07-19	$1.33	$1.32	$1.33	$1.26
2019-07-18	$1.21	$1.33	$1.37	$1.27
2019-07-17	$1.12	$1.21	$1.22	$1.13
2019-07-16	$1.28	$1.12	$1.20	$1.09
2019-07-15	$1.29	$1.28	$1.38	$1.24
2019-07-14	$1.36	$1.29	$1.37	$1.19
2019-07-13	$1.44	$1.36	$1.44	$1.35
2019-07-12	$1.35	$1.44	$1.48	$1.35
2019-07-11	$1.54	$1.35	$1.46	$1.34
2019-07-10	$1.68	$1.54	$1.65	$1.50
2019-07-09	$1.55	$1.68	$1.76	$1.51
2019-07-08	$1.60	$1.55	$1.72	$1.50
2019-07-07	$1.59	$1.60	$1.65	$1.57
2019-07-06	$1.57	$1.59	$1.61	$1.52
2019-07-05	$1.60	$1.57	$1.63	$1.54
2019-07-04	$1.75	$1.60	$1.64	$1.54
2019-07-03	$1.65	$1.75	$1.86	$1.73
2019-07-02	$1.82	$1.65	$1.90	$1.58
2019-07-01	$1.92	$1.82	$1.91	$1.75
2019-06-30	$1.94	$1.92	$1.93	$1.73
2019-06-29	$1.92	$1.94	$2.09	$1.82
2019-06-28	$1.70	$1.92	$1.96	$1.84
2019-06-27	$1.71	$1.70	$1.85	$1.44
2019-06-26	$1.75	$1.71	$1.94	$1.63
2019-06-25	$1.82	$1.75	$1.95	$1.74
2019-06-24	$1.86	$1.82	$1.90	$1.77
2019-06-23	$1.90	$1.86	$2.02	$1.85
2019-06-22	$1.96	$1.90	$2.16	$1.85
2019-06-21	$1.74	$1.96	$2.02	$1.84
2019-06-20	$1.74	$1.74	$1.84	$1.69
2019-06-19	$1.71	$1.74	$1.83	$1.70
2019-06-18	$1.68	$1.69	$1.94	$1.61
2019-06-17	$1.60	$1.67	$1.70	$1.62
2019-06-16	$1.63	$1.60	$1.70	$1.53
2019-06-15	$1.61	$1.63	$1.73	$1.60
2019-06-14	$1.60	$1.63	$1.75	$1.46
2019-06-13	$1.71	$1.61	$1.72	$1.60
2019-06-12	$1.68	$1.71	$1.74	$1.66
2019-06-11	$1.71	$1.68	$1.70	$1.65
2019-06-10	$1.63	$1.71	$1.74	$1.69
2019-06-09	$1.78	$1.63	$1.75	$1.61
2019-06-08	$1.69	$1.79	$1.85	$1.65
2019-06-07	$1.62	$1.69	$1.75	$1.67
2019-06-06	$1.63	$1.62	$1.67	$1.61
2019-06-05	$1.67	$1.63	$1.72	$1.61
2019-06-04	$1.75	$1.67	$1.69	$1.61
2019-06-03	$1.99	$1.75	$1.86	$1.72
2019-06-02	$2.04	$2.00	$2.14	$1.96
2019-06-01	$2.30	$2.04	$2.41	$2.01
2019-05-31	$2.22	$2.31	$2.47	$2.13
2019-05-30	$2.04	$2.22	$2.32	$1.90
2019-05-29	$1.94	$2.04	$2.13	$1.88
2019-05-28	$1.89	$1.94	$1.99	$1.80
2019-05-27	$1.88	$1.89	$2.26	$1.87
2019-05-26	$1.61	$1.88	$2.02	$1.71
2019-05-25	$1.58	$1.61	$1.67	$1.55
2019-05-24	$1.57	$1.58	$1.73	$1.47
2019-05-23	$1.46	$1.57	$1.61	$1.42
2019-05-22	$1.65	$1.46	$1.62	$1.44
2019-05-21	$1.66	$1.65	$1.77	$1.57
2019-05-20	$1.51	$1.66	$1.93	$1.43
2019-05-19	$1.35	$1.51	$1.82	$1.43
2019-05-18	$1.53	$1.35	$1.51	$1.32
2019-05-17	$1.71	$1.53	$1.69	$1.48
2019-05-16	$1.78	$1.72	$2.34	$1.50
2019-05-15	$1.06	$1.78	$2.30	$1.21
2019-05-14	$1.05	$1.07	$1.13	$1.01
2019-05-13	$1.08	$1.05	$1.24	$1.01
2019-05-12	$1.19	$1.08	$1.17	$1.07
2019-05-11	$1.09	$1.19	$1.26	$1.13
2019-05-10	$1.06	$1.09	$1.14	$1.04
2019-05-09	$1.13	$1.06	$1.17	$1.04
2019-05-08	$1.11	$1.13	$1.18	$1.10
2019-05-07	$1.15	$1.11	$1.18	$1.10
2019-05-06	$1.13	$1.15	$1.17	$1.09
2019-05-05	$1.10	$1.13	$1.14	$1.07
2019-05-04	$1.12	$1.10	$1.13	$1.10
2019-05-03	$1.12	$1.12	$1.17	$1.08
2019-05-02	$1.15	$1.12	$1.17	$1.11
2019-05-01	$1.16	$1.15	$1.19	$1.13
2019-04-30	$1.12	$1.16	$1.17	$1.13
2019-04-29	$1.18	$1.12	$1.22	$1.08
2019-04-28	$1.14	$1.18	$1.19	$1.10
2019-04-27	$1.08	$1.15	$1.19	$1.08
2019-04-26	$1.12	$1.07	$1.13	$0.9526000
2019-04-25	$1.25	$1.12	$1.19	$1.07
2019-04-24	$1.39	$1.25	$1.39	$1.17
2019-04-23	$1.38	$1.39	$1.44	$1.34
2019-04-22	$1.36	$1.38	$1.41	$1.35
2019-04-21	$1.39	$1.36	$1.40	$1.33
2019-04-20	$1.42	$1.39	$1.43	$1.36
2019-04-19	$1.39	$1.42	$1.42	$1.37
2019-04-18	$1.36	$1.39	$1.41	$1.35
2019-04-17	$1.37	$1.36	$1.39	$1.34
2019-04-16	$1.34	$1.37	$1.41	$1.35
2019-04-15	$1.38	$1.34	$1.39	$1.32
2019-04-14	$1.35	$1.38	$1.42	$1.34
2019-04-13	$1.32	$1.35	$1.36	$1.31
2019-04-12	$1.31	$1.32	$1.35	$1.29
2019-04-11	$1.44	$1.31	$1.37	$1.26
2019-04-10	$1.46	$1.44	$1.51	$1.43
2019-04-09	$1.43	$1.46	$1.47	$1.39
2019-04-08	$1.44	$1.43	$1.51	$1.43
2019-04-07	$1.43	$1.44	$1.50	$1.44
2019-04-06	$1.47	$1.43	$1.49	$1.38
2019-04-05	$1.38	$1.47	$1.50	$1.41
2019-04-04	$1.38	$1.38	$1.45	$1.35
2019-04-03	$1.39	$1.38	$1.56	$1.35
2019-04-02	$1.24	$1.39	$1.47	$1.32
2019-04-01	$1.25	$1.24	$1.27	$1.23
2019-03-31	$1.27	$1.25	$1.28	$1.25
2019-03-30	$1.25	$1.27	$1.29	$1.19
2019-03-29	$1.27	$1.25	$1.34	$1.21
2019-03-28	$1.18	$1.27	$1.37	$1.14
2019-03-27	$1.12	$1.18	$1.21	$1.13
2019-03-26	$1.05	$1.12	$1.20	$1.05
2019-03-25	$1.05	$1.05	$1.16	$1.01
2019-03-24	$1.07	$1.05	$1.07	$1.05
2019-03-23	$1.07	$1.07	$1.09	$1.06
2019-03-22	$1.07	$1.07	$1.08	$1.05
2019-03-21	$1.12	$1.07	$1.14	$1.04
2019-03-20	$1.09	$1.12	$1.21	$1.09
2019-03-19	$1.09	$1.09	$1.11	$1.07
2019-03-18	$1.11	$1.09	$1.11	$1.09
2019-03-17	$1.12	$1.11	$1.13	$1.10
2019-03-16	$1.12	$1.12	$1.16	$1.09
2019-03-15	$1.11	$1.12	$1.15	$1.09
2019-03-14	$1.15	$1.11	$1.15	$1.06
2019-03-13	$1.09	$1.15	$1.17	$1.07
2019-03-12	$1.05	$1.09	$1.13	$1.02
2019-03-11	$1.05	$1.05	$1.05	$1.01
2019-03-10	$1.07	$1.05	$1.09	$1.04
2019-03-09	$1.02	$1.07	$1.09	$1.03
2019-03-08	$1.02	$1.02	$1.06	$0.9947000
2019-03-07	$1.05	$1.02	$1.06	$0.9828000
2019-03-06	$1.07	$1.05	$1.09	$1.03
2019-03-05	$1.09	$1.07	$1.21	$1.04
2019-03-04	$1.24	$1.09	$1.23	$1.06
2019-03-03	$1.18	$1.24	$1.24	$1.12
2019-03-02	$1.17	$1.18	$1.25	$1.10
2019-03-01	$1.21	$1.17	$1.27	$1.10
2019-02-28	$1.03	$1.21	$1.33	$1.01
2019-02-27	$1.02	$1.02	$1.03	$0.9922000
2019-02-26	$0.9968000	$1.02	$1.03	$0.9681000
2019-02-25	$0.9504000	$0.9921000	$1.01	$0.9537000
2019-02-24	$1.10	$0.9504000	$1.01	$0.9203000
2019-02-23	$1.04	$1.10	$1.15	$1.06
2019-02-22	$1.04	$1.04	$1.06	$1.04
2019-02-21	$1.07	$1.04	$1.07	$1.02
2019-02-20	$1.00	$1.07	$1.11	$0.9975000
2019-02-19	$1.03	$1.00	$1.04	$0.9811000
2019-02-18	$0.9838000	$1.03	$1.12	$1.02
2019-02-17	$0.9369000	$0.9838000	$0.9911000	$0.9471000
2019-02-16	$0.9640000	$0.9442000	$0.9762000	$0.9343000
2019-02-15	$0.9510000	$0.9595000	$0.9631000	$0.9307000
2019-02-14	$0.9628000	$0.9510000	$0.9654000	$0.9187000
2019-02-13	$0.9876000	$0.9628000	$0.9844000	$0.9592000
2019-02-12	$0.9859000	$0.9876000	$1.01	$0.9622000
2019-02-11	$1.02	$0.9859000	$1.02	$0.9715000
2019-02-10	$0.9971000	$1.02	$1.03	$0.9876000
2019-02-09	$0.9992000	$0.9971000	$1.02	$0.9861000
2019-02-08	$0.8978000	$0.9992000	$1.02	$0.9699000
2019-02-07	$0.8861000	$0.8978000	$0.9080000	$0.8810000
2019-02-06	$0.9136000	$0.8861000	$0.9030000	$0.8759000
2019-02-05	$0.9119000	$0.9217000	$0.9228000	$0.8982000
2019-02-04	$0.9245000	$0.9161000	$0.9230000	$0.9093000
2019-02-03	$0.9368000	$0.9245000	$0.9314000	$0.9107000
2019-02-02	$0.9277000	$0.9368000	$0.9473000	$0.9193000
2019-02-01	$0.9238000	$0.9277000	$0.9554000	$0.9173000
2019-01-31	$0.9604000	$0.9238000	$0.9822000	$0.8997000
2019-01-30	$0.9332000	$0.9604000	$0.9812000	$0.9327000
2019-01-29	$0.9221000	$0.9332000	$0.9434000	$0.8887000
2019-01-28	$0.9911000	$0.9221000	$0.9773000	$0.9013000
2019-01-27	$1.03	$0.9880000	$1.01	$0.9588000
2019-01-26	$1.03	$1.03	$1.05	$1.00
2019-01-25	$1.05	$1.03	$1.06	$1.01
2019-01-24	$1.00	$1.05	$1.07	$1.01
2019-01-23	$1.02	$1.01	$1.05	$0.9923000
2019-01-22	$0.9858000	$1.01	$1.04	$0.9798000
2019-01-21	$1.01	$0.9886000	$1.01	$0.9688000
2019-01-20	$1.17	$1.01	$1.17	$0.9686000
2019-01-19	$1.04	$1.17	$1.22	$1.06
2019-01-18	$1.02	$1.04	$1.08	$0.9706000
2019-01-17	$1.01	$1.02	$1.05	$0.9877000
2019-01-16	$0.9886000	$1.01	$1.05	$0.9620000
2019-01-15	$1.02	$0.9886000	$1.01	$0.9632000
2019-01-14	$0.9269000	$1.02	$1.04	$0.9667000
2019-01-13	$0.9967000	$0.9269000	$0.9766000	$0.9233000
2019-01-12	$0.9797000	$0.9967000	$1.02	$0.9784000
2019-01-11	$0.9537000	$0.9797000	$0.9980000	$0.9430000
2019-01-10	$1.09	$0.9537000	$0.9977000	$0.9207000
2019-01-09	$1.08	$1.09	$1.11	$1.07
2019-01-08	$1.10	$1.08	$1.10	$1.07
2019-01-07	$1.18	$1.10	$1.17	$1.08
2019-01-06	$1.06	$1.18	$1.21	$1.12
2019-01-05	$1.07	$1.06	$1.08	$1.04
2019-01-04	$1.04	$1.07	$1.10	$1.02
2019-01-03	$1.06	$1.04	$1.09	$1.01
2019-01-02	$1.02	$1.06	$1.07	$1.03
2019-01-01	$0.9743000	$1.02	$1.02	$0.9856000
2018-12-31	$1.04	$0.9743000	$1.01	$0.9518000
2018-12-30	$1.03	$1.04	$1.19	$1.01
2018-12-29	$1.09	$1.03	$1.07	$1.02
2018-12-28	$0.9516000	$1.09	$1.11	$1.01
2018-12-27	$1.04	$0.9516000	$0.9844000	$0.9298000
2018-12-26	$1.04	$1.04	$1.09	$1.02
2018-12-25	$1.20	$1.04	$1.14	$0.9855000
2018-12-24	$1.15	$1.20	$1.28	$1.15
2018-12-23	$1.13	$1.15	$1.17	$1.11
2018-12-22	$1.08	$1.13	$1.17	$1.10
2018-12-21	$1.33	$1.08	$1.33	$1.05
2018-12-20	$1.21	$1.33	$1.44	$1.25
2018-12-19	$1.04	$1.21	$1.39	$1.05
2018-12-18	$0.9580000	$1.04	$1.09	$0.9810000
2018-12-17	$0.8529000	$0.9580000	$1.00	$0.9119000
2018-12-16	$0.8405000	$0.8529000	$0.8789000	$0.8301000
2018-12-15	$0.8542000	$0.8405000	$0.8954000	$0.8178000
2018-12-14	$0.8593000	$0.8542000	$0.8898000	$0.8380000
2018-12-13	$0.9411000	$0.8593000	$0.8990000	$0.8273000
2018-12-12	$0.8673000	$0.9411000	$0.9551000	$0.8749000
2018-12-11	$0.9084000	$0.8673000	$0.9081000	$0.8435000
2018-12-10	$1.01	$0.9084000	$0.9777000	$0.8737000
2018-12-09	$0.9245000	$1.01	$1.02	$0.9413000
2018-12-08	$0.9034000	$0.9245000	$0.9483000	$0.8999000
2018-12-07	$0.9061000	$0.9034000	$0.9441000	$0.8722000
2018-12-06	$1.12	$0.9061000	$1.06	$0.8852000
2018-12-05	$1.21	$1.12	$1.17	$1.10
2018-12-04	$1.27	$1.21	$1.30	$1.17
2018-12-03	$1.33	$1.27	$1.37	$1.13
2018-12-02	$1.37	$1.33	$1.38	$1.30
2018-12-01	$1.36	$1.37	$1.45	$1.26
2018-11-30	$1.58	$1.36	$1.48	$1.30
2018-11-29	$1.50	$1.58	$1.74	$1.50
2018-11-28	$1.30	$1.51	$1.56	$1.44
2018-11-27	$1.28	$1.30	$1.32	$1.26
2018-11-26	$1.34	$1.28	$1.31	$1.21
2018-11-25	$1.25	$1.34	$1.38	$1.21
2018-11-24	$1.42	$1.25	$1.35	$1.22
2018-11-23	$1.41	$1.42	$1.45	$1.39
2018-11-22	$1.58	$1.41	$1.50	$1.40
2018-11-21	$1.44	$1.57	$1.60	$1.44
2018-11-20	$1.59	$1.44	$1.60	$1.35
2018-11-19	$2.18	$1.59	$1.87	$1.48
2018-11-18	$2.11	$2.18	$2.21	$2.10
2018-11-17	$2.13	$2.11	$2.14	$2.02
2018-11-16	$2.26	$2.13	$2.37	$2.02
2018-11-15	$2.37	$2.26	$2.35	$2.03
2018-11-14	$2.75	$2.37	$2.61	$1.80
2018-11-13	$3.04	$2.76	$3.03	$2.70
2018-11-12	$2.97	$3.04	$3.12	$2.93
2018-11-11	$2.89	$2.97	$3.11	$2.85
2018-11-10	$2.86	$2.89	$2.95	$2.80
2018-11-09	$3.03	$2.86	$3.05	$2.81
2018-11-08	$2.91	$3.03	$3.29	$2.84
2018-11-07	$2.78	$2.93	$3.16	$2.74
2018-11-06	$2.87	$2.78	$2.93	$2.49
2018-11-05	$3.09	$2.87	$3.10	$2.77
2018-11-04	$2.98	$3.09	$3.10	$2.98
2018-11-03	$3.09	$2.98	$3.09	$2.95
2018-11-02	$3.11	$3.09	$3.20	$3.04
2018-11-01	$3.15	$3.11	$3.18	$3.00
2018-10-31	$2.95	$3.15	$3.27	$2.96
2018-10-30	$2.95	$2.95	$3.05	$2.87
2018-10-29	$3.22	$2.96	$3.18	$2.94
2018-10-28	$3.27	$3.22	$3.42	$3.14
2018-10-27	$3.21	$3.26	$3.47	$3.16
2018-10-26	$3.39	$3.21	$3.42	$3.14
2018-10-25	$3.54	$3.39	$3.57	$3.24
2018-10-24	$3.59	$3.54	$3.63	$3.52
2018-10-23	$3.57	$3.59	$3.62	$3.45
2018-10-22	$3.67	$3.55	$3.76	$3.50
2018-10-21	$3.58	$3.67	$3.78	$3.57
2018-10-20	$3.53	$3.58	$3.73	$3.48
2018-10-19	$3.51	$3.53	$3.57	$3.44
2018-10-18	$3.76	$3.51	$3.78	$3.39
2018-10-17	$3.69	$3.75	$3.84	$3.65
2018-10-16	$3.95	$3.69	$3.95	$3.67
2018-10-15	$3.64	$3.95	$4.09	$3.66
2018-10-14	$3.43	$3.64	$3.81	$3.40
2018-10-13	$3.41	$3.43	$3.58	$3.36
2018-10-12	$3.53	$3.41	$3.66	$3.38
2018-10-11	$4.22	$3.53	$3.98	$3.49
2018-10-10	$4.26	$4.22	$4.31	$4.08
2018-10-09	$3.93	$4.26	$4.42	$3.92
2018-10-08	$3.96	$3.93	$4.05	$3.88
2018-10-07	$3.95	$3.96	$4.06	$3.85
2018-10-06	$3.87	$3.95	$4.35	$3.72
2018-10-05	$3.61	$3.87	$4.00	$3.61
2018-10-04	$3.55	$3.61	$3.76	$3.53
2018-10-03	$3.58	$3.55	$3.72	$3.47
2018-10-02	$3.48	$3.58	$3.69	$3.43
2018-10-01	$3.50	$3.48	$3.60	$3.38
2018-09-30	$3.50	$3.52	$3.57	$3.42
2018-09-29	$3.49	$3.50	$3.69	$3.34
2018-09-28	$3.54	$3.49	$3.60	$3.46
2018-09-27	$3.34	$3.56	$3.65	$3.43
2018-09-26	$3.44	$3.34	$3.54	$3.30
2018-09-25	$3.37	$3.44	$3.45	$3.22
2018-09-24	$3.61	$3.37	$3.62	$3.34
2018-09-23	$3.63	$3.61	$3.81	$3.54
2018-09-22	$3.65	$3.63	$3.64	$3.46
2018-09-21	$3.59	$3.65	$3.74	$3.52
2018-09-20	$3.39	$3.59	$3.72	$3.32
2018-09-19	$3.37	$3.39	$3.49	$3.33
2018-09-18	$3.44	$3.37	$3.50	$3.22
2018-09-17	$3.39	$3.44	$3.89	$3.25
2018-09-16	$3.46	$3.39	$3.52	$3.29
2018-09-15	$3.47	$3.46	$3.55	$3.41
2018-09-14	$3.55	$3.47	$3.63	$3.38
2018-09-13	$3.49	$3.55	$3.71	$3.43
2018-09-12	$3.30	$3.49	$3.70	$3.21
2018-09-11	$3.05	$3.30	$3.58	$3.02
2018-09-10	$3.03	$3.05	$3.11	$2.95
2018-09-09	$3.04	$3.03	$3.18	$2.88
2018-09-08	$3.23	$3.04	$3.14	$2.92
2018-09-07	$3.43	$3.23	$3.46	$3.13
2018-09-06	$3.29	$3.43	$3.51	$3.04
2018-09-05	$4.33	$3.29	$3.98	$3.14
2018-09-04	$4.41	$4.33	$4.56	$4.28
2018-09-03	$4.43	$4.41	$4.58	$4.00
2018-09-02	$4.52	$4.43	$4.64	$4.19
2018-09-01	$4.46	$4.52	$4.69	$4.38
2018-08-31	$4.33	$4.46	$4.58	$4.24
2018-08-30	$4.56	$4.33	$4.61	$4.01
2018-08-29	$4.74	$4.56	$4.89	$4.49
2018-08-28	$4.41	$4.77	$5.10	$4.51
2018-08-27	$3.96	$4.41	$4.73	$4.03
2018-08-26	$4.05	$3.96	$4.13	$3.77
2018-08-25	$3.88	$4.04	$4.10	$3.78
2018-08-24	$3.69	$3.88	$4.00	$3.71
2018-08-23	$3.53	$3.69	$3.76	$3.60
2018-08-22	$3.68	$3.53	$3.95	$3.39
2018-08-21	$3.51	$3.64	$3.76	$3.36
2018-08-20	$3.74	$3.51	$3.70	$3.34
2018-08-19	$3.84	$3.74	$4.11	$3.50
2018-08-18	$3.59	$3.84	$4.09	$3.40
2018-08-17	$2.74	$3.59	$3.60	$2.81
2018-08-16	$2.64	$2.74	$2.87	$2.55
2018-08-15	$2.62	$2.64	$3.10	$2.51
2018-08-14	$2.40	$2.62	$2.73	$1.92
2018-08-13	$3.00	$2.40	$2.98	$2.31
2018-08-12	$2.85	$2.99	$3.04	$2.78
2018-08-11	$2.82	$2.85	$2.98	$2.62
2018-08-10	$3.23	$2.82	$3.05	$2.79
2018-08-09	$3.14	$3.23	$3.27	$2.87
2018-08-08	$3.62	$3.14	$3.39	$3.09
2018-08-07	$3.70	$3.62	$3.81	$3.47
2018-08-06	$3.78	$3.70	$3.81	$3.54
2018-08-05	$3.71	$3.78	$3.94	$3.68
2018-08-04	$4.18	$3.71	$4.11	$3.62
2018-08-03	$4.71	$4.18	$4.88	$4.07
2018-08-02	$5.08	$4.72	$5.10	$4.60
2018-08-01	$5.25	$5.05	$5.25	$4.85
2018-07-31	$5.21	$5.25	$5.31	$4.85
2018-07-30	$5.59	$5.21	$5.74	$5.09
2018-07-29	$5.59	$5.59	$5.97	$5.34
2018-07-28	$5.34	$5.59	$5.86	$5.32
2018-07-27	$5.33	$5.34	$5.65	$5.19
2018-07-26	$5.80	$5.33	$5.83	$5.26
2018-07-25	$5.47	$5.80	$6.30	$5.31
2018-07-24	$5.63	$5.47	$6.37	$5.38
2018-07-23	$5.93	$5.63	$6.33	$5.50
2018-07-22	$6.21	$5.93	$6.30	$5.89
2018-07-21	$5.96	$6.21	$6.42	$5.94
2018-07-20	$6.32	$5.96	$6.48	$5.89
2018-07-19	$6.83	$6.28	$6.92	$6.27
2018-07-18	$6.99	$6.83	$7.47	$6.71
2018-07-17	$6.89	$6.99	$7.50	$6.87
2018-07-16	$6.74	$6.89	$7.30	$6.30
2018-07-15	$6.98	$6.74	$7.15	$6.70
2018-07-14	$6.50	$7.00	$7.15	$6.49
2018-07-13	$6.43	$6.50	$6.78	$6.33
2018-07-12	$6.68	$6.43	$6.56	$6.15
2018-07-11	$6.56	$6.68	$6.75	$6.30
2018-07-10	$6.80	$6.56	$6.68	$5.94
2018-07-09	$7.61	$6.80	$7.78	$6.60
2018-07-08	$6.66	$7.61	$7.92	$6.22
2018-07-07	$5.73	$6.59	$6.84	$5.85
2018-07-06	$5.47	$5.73	$5.94	$5.18
2018-07-05	$6.16	$5.51	$6.28	$5.25
2018-07-04	$5.91	$6.16	$6.36	$5.87
2018-07-03	$6.53	$5.91	$6.70	$5.79
2018-07-02	$5.79	$6.52	$6.85	$5.89
2018-07-01	$5.86	$5.79	$6.03	$5.52
2018-06-30	$5.70	$5.86	$6.15	$5.79
2018-06-29	$5.38	$5.70	$5.83	$5.50
2018-06-28	$5.85	$5.38	$5.74	$5.36
2018-06-27	$5.96	$5.85	$6.25	$5.63
2018-06-26	$6.11	$5.96	$6.35	$5.82
2018-06-25	$5.63	$6.11	$6.39	$5.59
2018-06-24	$6.17	$5.63	$6.26	$5.12
2018-06-23	$6.08	$6.17	$6.45	$6.04
2018-06-22	$7.51	$6.08	$7.24	$5.91
2018-06-21	$6.29	$7.51	$7.92	$6.15
2018-06-20	$7.15	$6.29	$7.24	$6.18
2018-06-19	$7.74	$7.15	$7.84	$5.94
2018-06-18	$9.69	$7.74	$10.13	$6.62
2018-06-17	$11.11	$9.69	$11.07	$9.50
2018-06-16	$11.54	$11.11	$11.80	$10.72
2018-06-15	$12.46	$11.54	$12.02	$11.29
2018-06-14	$11.55	$12.46	$13.61	$11.84
2018-06-13	$12.47	$11.55	$12.06	$10.88
2018-06-12	$15.01	$12.48	$14.31	$12.26
2018-06-11	$14.87	$15.06	$15.45	$13.61
2018-06-10	$20.17	$14.87	$18.19	$14.79
2018-06-09	$21.81	$20.17	$22.03	$20.02
2018-06-08	$23.12	$21.83	$23.04	$21.57
2018-06-07	$24.75	$23.12	$24.93	$22.93
2018-06-06	$22.03	$24.75	$24.94	$21.64
2018-06-05	$21.10	$22.03	$24.41	$21.45
2018-06-04	$20.60	$21.10	$23.79	$18.76
2018-06-03	$20.12	$20.60	$21.23	$19.82
2018-06-02	$20.05	$20.12	$20.97	$19.99
2018-06-01	$20.37	$20.05	$20.78	$19.70
2018-05-31	$19.76	$20.23	$20.50	$19.59
2018-05-30	$21.33	$19.89	$21.63	$19.34
2018-05-29	$18.74	$21.33	$21.87	$19.47
2018-05-28	$21.23	$18.72	$21.76	$18.72
2018-05-27	$22.15	$20.95	$23.01	$20.63
2018-05-26	$23.70	$22.55	$24.27	$22.32
2018-05-25	$25.77	$23.81	$25.78	$23.18
2018-05-24	$32.67	$25.86	$36.41	$24.05
2018-05-23	$23.58	$33.25	$34.52	$21.92
2018-05-22	$26.19	$23.58	$27.59	$21.78
2018-05-21	$22.43	$25.26	$26.65	$22.14
2018-05-20	$22.26	$22.21	$23.81	$21.49
2018-05-19	$23.52	$22.29	$23.92	$21.94
2018-05-18	$22.76	$23.26	$23.92	$21.90
2018-05-17	$24.17	$22.76	$24.62	$22.45
2018-05-16	$23.83	$23.47	$25.79	$22.96
2018-05-15	$24.87	$23.85	$25.42	$22.05
2018-05-14	$26.91	$24.87	$26.80	$24.28
2018-05-13	$23.31	$26.96	$26.96	$23.92
2018-05-12	$22.00	$23.12	$23.33	$22.07
2018-05-11	$23.48	$22.27	$24.05	$21.84
2018-05-10	$25.16	$25.00	$26.65	$23.42
2018-05-09	$22.99	$25.46	$25.61	$22.96
2018-05-08	$21.82	$23.17	$23.36	$20.69
2018-05-07	$21.99	$21.37	$23.33	$20.91
2018-05-06	$19.13	$21.99	$22.12	$18.72
2018-05-05	$19.44	$19.13	$19.73	$19.05
2018-05-04	$19.34	$19.46	$19.59	$18.72
2018-05-03	$18.34	$18.75	$20.67	$18.75
2018-05-02	$18.46	$18.88	$19.35	$17.76
2018-05-01	$18.68	$18.46	$18.52	$17.06
2018-04-30	$18.25	$18.41	$18.96	$17.20
2018-04-29	$18.89	$17.73	$19.28	$17.45
2018-04-28	$17.70	$18.89	$19.63	$18.52
2018-04-27	$19.45	$18.09	$19.21	$17.70
2018-04-26	$17.66	$19.44	$19.93	$17.99
2018-04-25	$19.56	$17.18	$18.35	$16.86
2018-04-24	$19.23	$19.95	$20.70	$19.11
2018-04-23	$21.17	$19.23	$21.51	$18.12
2018-04-22	$19.21	$21.17	$21.17	$17.77
2018-04-21	$16.16	$18.77	$19.48	$15.64
2018-04-20	$16.28	$16.14	$17.41	$16.02
2018-04-19	$16.27	$16.28	$16.50	$15.61
2018-04-18	$14.85	$16.27	$18.67	$15.23
2018-04-17	$16.16	$14.85	$16.16	$14.73
2018-04-16	$16.92	$16.16	$16.98	$14.54
2018-04-15	$17.97	$17.14	$19.22	$14.89
2018-04-14	$18.99	$17.97	$20.60	$17.89
2018-04-13	$18.58	$19.15	$19.75	$18.17
2018-04-12	$17.06	$18.58	$20.23	$18.56
2018-04-11	$16.82	$17.08	$17.09	$15.51
2018-04-10	$15.68	$16.81	$16.81	$14.98
2018-04-09	$13.81	$15.68	$16.91	$12.90
2018-04-08	$13.34	$13.81	$14.10	$12.98
2018-04-07	$12.65	$12.84	$13.57	$12.75
2018-04-06	$12.07	$12.65	$13.14	$11.79
2018-04-05	$13.29	$12.07	$13.38	$10.19
2018-04-04	$13.75	$13.29	$13.49	$12.20
2018-04-03	$13.53	$13.75	$14.42	$13.29
2018-04-02	$12.99	$13.25	$14.01	$12.38
2018-04-01	$13.19	$12.99	$13.16	$12.37
2018-03-31	$14.02	$13.19	$14.20	$12.89
2018-03-30	$11.37	$14.02	$14.46	$10.28
2018-03-29	$10.85	$11.37	$17.23	$9.68
2018-03-28	$9.85	$11.14	$11.14	$9.65
2018-03-27	$9.81	$10.09	$10.57	$8.91
2018-03-26	$10.34	$9.81	$10.24	$9.52
2018-03-25	$9.99	$10.34	$10.41	$9.50
2018-03-24	$10.60	$9.98	$10.49	$9.40
2018-03-23	$9.96	$10.60	$11.16	$9.39
2018-03-22	$9.54	$9.96	$10.05	$9.34
2018-03-21	$10.09	$9.54	$10.28	$9.46
2018-03-20	$10.43	$10.11	$10.79	$9.46
2018-03-19	$9.84	$10.43	$10.43	$9.58
2018-03-18	$9.61	$9.84	$10.30	$9.13
2018-03-17	$9.44	$9.41	$10.78	$8.79
2018-03-16	$9.71	$9.44	$10.02	$9.15
2018-03-15	$10.26	$9.71	$10.42	$9.50
2018-03-14	$11.30	$10.26	$10.26	$9.87
2018-03-13	$11.03	$11.43	$11.49	$10.35
2018-03-12	$10.82	$11.13	$11.43	$10.20
2018-03-11	$10.06	$10.83	$11.64	$10.17
2018-03-10	$11.93	$10.06	$11.44	$10.06
2018-03-09	$11.65	$11.93	$11.93	$11.01
2018-03-08	$13.28	$11.65	$12.47	$11.18
2018-03-07	$13.37	$13.33	$13.40	$12.07
2018-03-06	$14.56	$13.37	$14.65	$12.67
2018-03-05	$14.81	$14.56	$15.65	$13.16
2018-03-04	$14.95	$14.81	$15.17	$13.40
2018-03-03	$13.41	$15.13	$15.93	$13.82
2018-03-02	$14.32	$13.41	$15.24	$12.37
2018-03-01	$14.47	$14.32	$16.01	$13.48
2018-02-28	$16.51	$14.47	$16.54	$13.36
2018-02-27	$16.28	$16.51	$16.95	$15.68
2018-02-26	$15.02	$16.28	$16.52	$15.74
2018-02-25	$15.28	$15.09	$15.38	$14.60
2018-02-24	$16.27	$15.28	$15.65	$14.36
2018-02-23	$16.00	$16.27	$17.38	$15.64
2018-02-22	$18.96	$16.00	$18.22	$14.89
2018-02-21	$20.13	$18.96	$19.81	$17.82
2018-02-20	$20.46	$19.60	$21.39	$19.17
2018-02-19	$20.86	$19.99	$23.23	$19.69
2018-02-18	$24.19	$20.86	$22.86	$19.79
2018-02-17	$21.89	$24.19	$24.41	$22.51
2018-02-16	$22.51	$21.80	$22.99	$20.99
2018-02-15	$19.54	$22.51	$22.76	$19.97
2018-02-14	$17.11	$19.07	$20.49	$18.90
2018-02-13	$19.60	$17.11	$22.13	$16.23
2018-02-12	$17.60	$18.52	$20.43	$18.33
2018-02-11	$20.18	$17.60	$19.08	$16.16
2018-02-10	$19.33	$20.18	$20.39	$18.51
2018-02-09	$16.60	$19.33	$20.79	$17.22
2018-02-08	$16.16	$17.35	$17.91	$16.69
2018-02-07	$16.18	$16.16	$17.46	$15.72
2018-02-06	$13.87	$17.10	$17.10	$13.52
2018-02-05	$17.09	$13.89	$14.91	$12.56
2018-02-04	$19.97	$17.09	$19.64	$16.93
2018-02-03	$17.29	$19.41	$22.65	$17.11
2018-02-02	$17.97	$17.29	$19.96	$14.99
2018-02-01	$20.32	$17.95	$21.69	$17.32
2018-01-31	$22.79	$20.20	$23.69	$17.65
2018-01-30	$26.29	$22.95	$24.26	$22.28
2018-01-29	$25.96	$24.78	$28.08	$24.32
2018-01-28	$25.55	$25.96	$27.54	$24.18
2018-01-27	$28.21	$25.54	$29.80	$23.06
2018-01-26	$28.55	$28.86	$29.74	$26.65
2018-01-25	$31.23	$28.55	$30.82	$27.94
2018-01-24	$29.88	$31.24	$32.54	$31.09
2018-01-23	$31.23	$30.14	$31.49	$29.60
2018-01-22	$32.88	$31.23	$31.24	$29.31
2018-01-21	$35.26	$32.21	$33.37	$31.75
2018-01-20	$32.39	$35.26	$37.07	$33.49
2018-01-19	$29.92	$32.39	$33.19	$29.96
2018-01-18	$31.59	$30.61	$32.13	$28.99
2018-01-17	$30.46	$31.87	$32.09	$28.02
2018-01-16	$36.53	$29.90	$32.44	$29.33
2018-01-15	$38.99	$36.26	$40.62	$35.47
2018-01-14	$41.17	$38.46	$41.19	$34.10
2018-01-13	$41.09	$41.28	$43.01	$38.46
2018-01-12	$42.32	$41.07	$44.50	$34.60
2018-01-11	$43.27	$42.20	$42.79	$37.42
2018-01-10	$35.45	$43.25	$51.16	$34.46
2018-01-09	$37.64	$35.17	$38.05	$34.88
2018-01-08	$39.60	$37.64	$41.93	$35.94
2018-01-07	$45.51	$39.92	$49.50	$39.35
2018-01-06	$42.73	$44.68	$47.86	$40.53
2018-01-05	$44.04	$45.71	$51.98	$42.64
2018-01-04	$48.52	$44.04	$51.01	$42.35
2018-01-03	$39.84	$50.47	$54.56	$36.38
2018-01-02	$39.97	$39.84	$50.61	$37.18
2018-01-01	$45.29	$38.32	$46.12	$27.16
2017-12-31	$44.13	$48.77	$48.77	$48.77
2017-12-30	$44.04	$44.12	$50.13	$37.72
2017-12-29	$40.78	$48.50	$50.37	$35.02
2017-12-28	$34.26	$36.07	$42.46	$26.29
2017-12-27	$39.33	$34.26	$44.40	$27.90
2017-12-26	$25.52	$39.38	$39.38	$23.97
2017-12-25	$16.60	$25.52	$27.53	$16.52
2017-12-24	$16.50	$16.60	$19.57	$15.79
2017-12-23	$14.84	$16.48	$18.92	$14.40
2017-12-22	$18.23	$14.84	$15.93	$12.85
2017-12-21	$16.95	$18.23	$21.85	$14.85
2017-12-20	$18.91	$16.96	$18.11	$16.38
2017-12-19	$19.69	$18.49	$19.19	$16.07
2017-12-18	$17.97	$19.69	$20.87	$17.64
2017-12-17	$15.67	$17.97	$18.87	$14.88
2017-12-16	$14.08	$15.48	$15.86	$12.96
2017-12-15	$14.84	$14.08	$16.02	$11.62
2017-12-14	$13.19	$14.84	$16.30	$12.37
2017-12-13	$14.54	$13.04	$13.92	$12.23
2017-12-12	$15.04	$14.18	$15.51	$13.67
2017-12-11	$13.41	$14.07	$16.73	$10.95
2017-12-10	$13.19	$13.73	$14.91	$11.52
2017-12-09	$19.16	$13.19	$18.11	$9.70
2017-12-08	$14.67	$19.18	$19.26	$12.69
2017-12-07	$16.50	$14.65	$20.22	$12.13
2017-12-06	$15.69	$16.50	$18.97	$12.37
2017-12-05	$20.34	$15.32	$20.42	$12.83
2017-12-04	$11.33	$20.34	$20.92	$11.60
2017-12-03	$10.18	$11.34	$11.46	$10.26
2017-12-02	$10.32	$10.18	$11.08	$9.82
2017-12-01	$8.44	$10.32	$10.64	$7.61
2017-11-30	$7.12	$8.44	$8.44	$6.28
2017-11-29	$8.62	$8.07	$8.56	$6.11
2017-11-28	$9.41	$8.62	$9.91	$7.93
2017-11-27	$8.80	$9.41	$9.88	$7.88
2017-11-26	$6.25	$7.95	$8.62	$6.62
2017-11-25	$5.85	$6.25	$6.51	$5.69
2017-11-24	$5.45	$5.84	$5.84	$5.17
2017-11-23	$5.49	$5.45	$5.69	$4.73
2017-11-22	$4.17	$5.42	$5.42	$4.24
2017-11-21	$4.59	$4.17	$4.57	$4.17
2017-11-20	$4.58	$4.67	$4.74	$4.50
2017-11-19	$4.60	$4.58	$4.82	$4.29
2017-11-18	$4.34	$4.60	$4.60	$4.07
2017-11-17	$4.55	$4.34	$4.62	$3.93
2017-11-16	$4.52	$4.55	$5.01	$4.55
2017-11-15	$4.30	$4.52	$4.74	$4.27
2017-11-14	$4.43	$4.30	$4.58	$4.18
2017-11-13	$3.87	$4.43	$4.53	$3.91
2017-11-12	$4.31	$3.87	$4.00	$3.36
2017-11-11	$4.41	$4.31	$4.31	$3.95
2017-11-10	$4.25	$4.41	$4.41	$3.68
2017-11-09	$3.99	$4.25	$4.25	$3.57
2017-11-08	$3.94	$3.99	$4.17	$3.57
2017-11-07	$3.19	$3.56	$4.01	$3.25
2017-11-06	$4.04	$3.19	$3.87	$3.19
2017-11-05	$3.90	$4.04	$4.21	$3.63
2017-11-04	$3.41	$3.90	$3.91	$3.04
2017-11-03	$4.00	$3.41	$4.07	$2.86
2017-11-02	$4.10	$4.00	$4.28	$3.00
2017-11-01	$4.12	$4.10	$4.58	$3.86
2017-10-31	$3.68	$4.12	$4.36	$3.45
2017-10-30	$3.41	$3.68	$3.68	$3.10
2017-10-29	$3.15	$3.41	$3.48	$3.12
2017-10-28	$3.04	$3.15	$3.15	$2.90
2017-10-27	$3.03	$3.04	$3.17	$2.91
2017-10-26	$3.27	$2.95	$3.43	$2.95
2017-10-25	$2.97	$3.27	$3.27	$3.09
2017-10-24	$3.30	$2.97	$3.14	$2.77
2017-10-23	$3.77	$3.30	$3.72	$3.01
2017-10-22	$3.00	$3.77	$3.77	$2.83
2017-10-21	$3.39	$3.00	$3.42	$2.70
2017-10-20	$3.20	$3.39	$3.78	$3.30
2017-10-19	$3.54	$3.20	$3.61	$3.20
2017-10-18	$3.36	$3.53	$3.53	$3.12
2017-10-17	$3.68	$3.36	$3.58	$3.04
2017-10-16	$3.24	$3.68	$3.68	$3.29
2017-10-15	$3.28	$3.19	$3.61	$3.11
2017-10-14	$3.10	$3.28	$3.72	$3.15
2017-10-13	$3.26	$3.10	$3.38	$3.02
2017-10-12	$3.18	$3.26	$3.59	$2.91
2017-10-11	$3.05	$3.18	$3.24	$2.60
2017-10-10	$3.29	$3.05	$3.28	$2.74
2017-10-09	$2.91	$3.29	$3.29	$2.89
2017-10-08	$3.16	$2.91	$3.29	$2.84
2017-10-07	$3.03	$3.16	$3.27	$2.90
2017-10-06	$3.19	$3.03	$3.23	$2.76
2017-10-05	$2.85	$3.19	$3.19	$2.73
2017-10-04	$3.13	$2.85	$3.14	$2.83
2017-10-03	$3.46	$3.13	$3.45	$3.04
2017-10-02	$3.52	$3.46	$3.75	$3.26
2017-10-01	$3.39	$3.52	$3.79	$3.22
2017-09-30	$2.94	$3.39	$3.44	$3.07
2017-09-29	$3.33	$2.94	$3.48	$2.94
2017-09-28	$3.22	$3.33	$3.61	$2.90
2017-09-27	$3.19	$3.22	$3.45	$3.20
2017-09-26	$3.24	$3.19	$3.31	$3.11
2017-09-25	$3.04	$3.24	$3.34	$3.15
2017-09-24	$3.05	$3.04	$3.04	$2.93
2017-09-23	$2.88	$3.05	$3.14	$2.96
2017-09-22	$2.67	$2.88	$2.88	$2.66
2017-09-21	$3.03	$2.67	$2.89	$2.67
2017-09-20	$2.78	$3.03	$3.11	$2.76
2017-09-19	$2.97	$2.78	$3.12	$2.70
2017-09-18	$2.91	$2.97	$3.23	$2.89
2017-09-17	$2.63	$2.91	$2.91	$2.55
2017-09-16	$2.75	$2.63	$2.87	$2.40
2017-09-15	$2.27	$2.75	$2.80	$2.49
2017-09-14	$2.67	$2.12	$2.42	$2.11
2017-09-13	$3.16	$2.63	$2.94	$2.61
2017-09-12	$3.31	$3.16	$3.26	$2.75
2017-09-11	$2.74	$3.31	$3.37	$2.24
2017-09-10	$2.87	$2.73	$2.88	$2.70
2017-09-09	$2.60	$2.87	$2.87	$2.60
2017-09-08	$2.87	$2.60	$2.91	$2.57
2017-09-07	$3.20	$2.87	$3.21	$2.69
2017-09-06	$3.09	$3.20	$3.33	$2.68
2017-09-05	$3.54	$3.09	$3.66	$2.69
2017-09-04	$3.52	$3.54	$3.54	$2.90
2017-09-03	$3.84	$3.52	$3.88	$3.52
2017-09-02	$4.23	$3.84	$3.93	$3.03
2017-09-01	$3.78	$3.90	$3.93	$3.61
2017-08-31	$3.85	$3.78	$4.12	$3.32
2017-08-30	$3.84	$3.85	$3.85	$2.98
2017-08-29	$3.87	$3.84	$4.05	$3.47
2017-08-28	$3.48	$3.87	$3.90	$3.51
2017-08-27	$3.29	$3.48	$3.86	$3.26
2017-08-26	$3.58	$3.29	$3.77	$3.27
2017-08-25	$3.75	$3.58	$3.93	$2.84
2017-08-24	$3.79	$3.75	$4.10	$3.75
2017-08-23	$3.94	$3.79	$3.99	$3.68
2017-08-22	$3.76	$3.94	$4.09	$3.64
2017-08-21	$3.75	$3.77	$3.79	$3.46
2017-08-20	$4.07	$3.75	$3.99	$3.54
2017-08-19	$3.72	$4.07	$4.07	$3.62
2017-08-18	$3.78	$3.72	$3.98	$3.53
2017-08-17	$4.16	$3.78	$4.25	$3.51
2017-08-16	$3.42	$4.16	$4.49	$3.60
2017-08-15	$3.90	$3.42	$4.27	$3.38
2017-08-14	$4.54	$3.90	$4.83	$3.48
2017-08-13	$4.74	$4.54	$4.98	$3.46
2017-08-12	$3.47	$4.74	$4.74	$3.25
2017-08-11	$3.77	$3.47	$4.02	$2.74
2017-08-10	$3.72	$3.77	$4.17	$3.08
2017-08-09	$4.29	$3.72	$4.19	$3.18
2017-08-08	$4.01	$4.29	$4.80	$3.60
2017-08-07	$3.93	$4.01	$4.93	$3.80
2017-08-06	$3.54	$3.93	$4.81	$3.23
2017-08-05	$3.46	$3.54	$4.20	$3.26
2017-08-04	$3.51	$3.46	$3.74	$3.42
2017-08-03	$3.67	$3.51	$3.79	$2.97
2017-08-02	$3.15	$3.67	$3.84	$3.12
2017-08-01	$3.70	$3.15	$3.89	$3.15
2017-07-31	$2.94	$3.70	$4.04	$3.04
2017-07-30	$2.84	$2.94	$3.39	$2.87
2017-07-29	$2.93	$2.84	$3.24	$2.30
2017-07-28	$3.46	$2.93	$3.60	$2.18
2017-07-27	$3.07	$3.46	$3.73	$3.23
2017-07-26	$3.62	$3.07	$3.61	$3.07
2017-07-25	$3.70	$3.62	$3.76	$3.23
2017-07-24	$3.83	$3.70	$4.11	$3.70
2017-07-23	$3.86	$3.83	$4.09	$3.69
2017-07-22	$4.06	$3.86	$4.30	$3.63
2017-07-21	$4.03	$4.06	$4.06	$3.61
2017-07-20	$3.84	$4.03	$4.82	$3.78
2017-07-19	$3.81	$3.84	$4.00	$3.43
2017-07-18	$3.39	$3.81	$3.99	$3.03
2017-07-17	$2.86	$3.39	$3.69	$2.79
2017-07-16	$3.16	$2.86	$3.32	$2.20
2017-07-15	$2.96	$3.16	$3.36	$2.57
2017-07-14	$2.82	$2.96	$2.96	$2.61
2017-07-13	$3.10	$2.82	$3.17	$2.76
2017-07-12	$2.86	$3.10	$3.34	$2.76
2017-07-11	$2.66	$2.86	$3.64	$2.57
2017-07-10	$4.13	$2.66	$3.87	$2.60
2017-07-09	$3.99	$4.13	$4.39	$3.82
2017-07-08	$4.02	$3.99	$4.48	$3.42
2017-07-07	$4.47	$4.02	$4.40	$3.86
2017-07-06	$3.74	$4.47	$4.58	$3.72
2017-07-05	$3.60	$3.74	$3.80	$3.62
2017-07-04	$3.44	$3.60	$3.72	$3.27
2017-07-03	$3.16	$3.44	$3.70	$2.84
2017-07-02	$3.47	$3.16	$3.65	$2.82
2017-07-01	$3.90	$3.47	$4.07	$3.15
2017-06-30	$3.66	$3.90	$4.17	$3.53
2017-06-29	$3.68	$3.66	$3.84	$3.58
2017-06-28	$3.81	$3.68	$3.87	$3.33
2017-06-27	$3.20	$3.81	$4.13	$2.71
2017-06-26	$3.42	$3.20	$3.42	$2.45
2017-06-25	$3.02	$3.42	$3.68	$2.91
2017-06-24	$3.80	$3.02	$3.73	$2.85
2017-06-23	$4.08	$3.80	$4.07	$2.98
2017-06-22	$3.14	$4.08	$4.08	$3.19
2017-06-21	$4.41	$3.14	$4.28	$2.84
2017-06-20	$4.68	$4.41	$5.04	$3.99
2017-06-19	$4.04	$4.68	$5.23	$3.95
2017-06-18	$3.61	$4.04	$4.06	$3.09
2017-06-17	$2.76	$3.61	$5.31	$2.51
2017-06-16	$1.81	$2.76	$3.01	$1.85
2017-06-15	$1.78	$1.81	$2.15	$1.68
2017-06-14	$1.75	$1.78	$1.99	$1.59
2017-06-13	$1.70	$1.75	$2.04	$1.63
2017-06-12	$2.00	$1.70	$1.86	$1.57
2017-06-11	$2.00	$2.00	$2.06	$1.75
2017-06-10	$1.97	$2.00	$2.03	$1.77
2017-06-09	$1.88	$1.97	$2.02	$1.57
2017-06-08	$1.66	$1.88	$2.12	$1.60
2017-06-07	$2.21	$1.66	$2.07	$1.35
2017-06-06	$1.63	$2.21	$2.21	$1.70
2017-06-05	$1.67	$1.63	$2.03	$1.57
2017-06-04	$1.76	$1.67	$1.89	$1.59
2017-06-03	$1.51	$1.76	$1.96	$1.54
2017-06-02	$1.69	$1.51	$1.86	$1.42
2017-06-01	$1.63	$1.69	$1.98	$1.37
2017-05-31	$1.56	$1.63	$1.89	$1.59
2017-05-30	$1.79	$1.56	$1.82	$1.46
2017-05-29	$1.65	$1.79	$1.89	$1.71
2017-05-28	$1.75	$1.65	$1.93	$1.53
2017-05-27	$1.86	$1.75	$1.85	$1.23
2017-05-26	$1.84	$1.86	$2.49	$1.79

Pair	Exchange
SKY/BNB	binance
SKY/BTC	binance
SKY/ETH	binance
SKY/INR	bitbns
SKY/USDT	bitbns
SKY/KRW	bithumb
SKY/BTC	chaoex
SKY/USD	coinbase
SKY/INR	coindcx
SKY/KRW	coinone
SKY/BTC	coinsuper
SKY/USD	coinsuper
SKY/BTC	cryptopia
SKY/DOGE	cryptopia
SKY/LTC	cryptopia
SKY/NZDT	cryptopia
SKY/UNO	cryptopia
SKY/USDT	cryptopia
SKY/KRW	korbit
SKY/EUR	kraken
SKY/USD	kraken
SKY/USDT	kucoin
SKY/BTC	lbank
SKY/LBCN	lbank
SKY/USDT	lbank
SKY/BRL	mercadobitcoin
SKY/BITCNY	openledger
SKY/BITUSD	openledger
SKY/BTC	openledger
SKY/BTS	openledger
SKY/BTC	upbit
SKY/BTC	zecoex
SKY/INR	zecoex
SKY/USDT	zecoex

Description

Skycoin is a cryptocurrency written from scratch in Golang. It does not use PoW nor PoS and relies instead on Obelisk, a network consensus algorithm, replaces both PoW and PoS with a web of trust. Skycoin is focused on core features, security, usability and simplifying Bitcoin instead of adding features as a marketing gimmick.

Full Name	Skycoin (SKY)
Start Date	N/A
Algorithm	N/A
Proof Type	N/A
Website	skycoin.net/
Twitter	N/A
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	10
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Skycoin (SKY) News

How to Buy Skycoin Coin?

Skycoin (SKY) can be described as an open-source, community-governed, hardware-based, and peer-to-peer internet network. Skycoin's aim is to leverage the benefits of blockchain infrastructure to create a network that synthesizes blockchain and the internet. Technology, science, ai, gaming, business and finance news: Newslinker.coContinue Reading:How to Buy Skycoin Coin?

02-14-2024 19:00