SENT
1 Sentinel (SENT) Rank 160
$0.017821
Buy / Sell
Sentinel (SENT) Rank 160
Website
Twitter
7,237,878,887 SENT
Buy / Sell
Get Wallet
Sentinel (SENT)
Sentinel (SENT) Price $0.02
$0.02
Sentinel (SENT) 24h Vol
$16,699,066
$16,699,066
Sentinel (SENT) Market Cap $128,983,193
$128,983,193
Sentinel (SENT) Circulating 7,237,878,887
7,237,878,887
Full Name
Sentinel (SENT)
Symbol
SENT
Algorithm
ETH Token
BTC Price
0.00000023 BTC
BTC Market
1,654 BTC
BTC 24h Vol
214 BTC
Total Coins Mined
7,237,878,887 SENT
1h
0.49 %
24h
-15.05 %
7d
-20.33 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.0139900 | $0.0140500 | $0.0140600 | $0.0139800 |
| 2026-06-03 | $0.0139200 | $0.0140200 | $0.0145700 | $0.0135900 |
| 2026-06-02 | $0.0152200 | $0.0139200 | $0.0152400 | $0.0136200 |
| 2026-06-01 | $0.0150000 | $0.0152200 | $0.0153200 | $0.0145800 |
| 2026-05-31 | $0.0151600 | $0.0150000 | $0.0153100 | $0.0146900 |
| 2026-05-04 | $0.0168800 | $0.0168800 | $0.0168800 | $0.0168600 |
| 2026-05-03 | $0.0173300 | $0.0168500 | $0.0173400 | $0.0168500 |
| 2026-05-02 | $0.0170600 | $0.0173300 | $0.0174000 | $0.0167800 |
| 2026-05-01 | $0.0171600 | $0.0170600 | $0.0174600 | $0.0169600 |
| 2026-04-30 | $0.0172400 | $0.0171600 | $0.0176400 | $0.0170200 |
| 2026-04-04 | $0.0163000 | $0.0161100 | $0.0163100 | $0.0160900 |
| 2026-04-03 | $0.0174800 | $0.0163200 | $0.0174900 | $0.0159700 |
| 2026-04-02 | $0.0175300 | $0.0174800 | $0.0187600 | $0.0168400 |
| 2026-04-01 | $0.0179800 | $0.0175300 | $0.0183000 | $0.0169900 |
| 2026-03-31 | $0.0186700 | $0.0179800 | $0.0188700 | $0.0177500 |
| 2026-02-04 | $0.0015140 | $0.0012040 | $0.0015140 | $0.0012020 |
| 2026-02-03 | $0.0015740 | $0.0015140 | $0.0015140 | $0.0015140 |
| 2026-02-02 | $0.0015380 | $0.0015740 | $0.0015740 | $0.0015740 |
| 2026-02-01 | $0.0015730 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2026-01-31 | $0.0016830 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2021-10-09 | $0.007013 | $0.007390 | $0.007461 | $0.006981 |
| 2021-10-08 | $0.0043420 | $0.0045960 | $0.0045960 | $0.0043110 |
| 2021-01-22 | $0.0043180 | $0.0047080 | $0.0048070 | $0.0040340 |
| 2021-01-21 | $0.005325 | $0.0043180 | $0.005551 | $0.0040090 |
| 2021-01-20 | $0.005031 | $0.005325 | $0.005325 | $0.0046150 |
| 2021-01-19 | $0.005127 | $0.005031 | $0.006468 | $0.005031 |
| 2021-01-18 | $0.0043010 | $0.005127 | $0.006226 | $0.0043950 |
| 2021-01-17 | $0.005197 | $0.0046510 | $0.005219 | $0.0046510 |
| 2021-01-16 | $0.008394 | $0.005197 | $0.008821 | $0.005197 |
| 2021-01-15 | $0.005482 | $0.006990 | $0.006990 | $0.005151 |
| 2021-01-14 | $0.007102 | $0.005482 | $0.007440 | $0.005482 |
| 2021-01-13 | $0.006131 | $0.007102 | $0.007850 | $0.006355 |
| 2021-01-12 | $0.0049690 | $0.006131 | $0.006131 | $0.0044280 |
| 2021-01-11 | $0.006494 | $0.0049690 | $0.006744 | $0.0046140 |
| 2021-01-10 | $0.007243 | $0.006494 | $0.007640 | $0.006494 |
| 2021-01-09 | $0.007192 | $0.009600 | $0.009600 | $0.007565 |
| 2021-01-08 | $0.0042280 | $0.007192 | $0.007192 | $0.0041990 |
| 2021-01-07 | $0.0041770 | $0.0042280 | $0.0043750 | $0.0042280 |
| 2021-01-06 | $0.005446 | $0.006264 | $0.006633 | $0.005896 |
| 2021-01-05 | $0.0049240 | $0.0038060 | $0.005648 | $0.0038060 |
| 2021-01-04 | $0.005686 | $0.0049240 | $0.006061 | $0.0038280 |
| 2021-01-03 | $0.0041860 | $0.0046290 | $0.0049600 | $0.0036370 |
| 2021-01-02 | $0.0038140 | $0.0045020 | $0.0045800 | $0.0040450 |
| 2021-01-01 | $0.0046360 | $0.0044080 | $0.0047020 | $0.0044080 |
| 2020-12-31 | $0.0043330 | $0.0046360 | $0.0046360 | $0.0043460 |
| 2020-12-30 | $0.005392 | $0.0039280 | $0.005546 | $0.0039280 |
| 2020-12-29 | $0.0036110 | $0.005392 | $0.005392 | $0.0036210 |
| 2020-12-28 | $0.0033860 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2020-12-27 | $0.0045160 | $0.0033860 | $0.0048560 | $0.0032490 |
| 2020-12-26 | $0.005259 | $0.0045160 | $0.005337 | $0.0045160 |
| 2020-12-25 | $0.0040900 | $0.005259 | $0.005259 | $0.0036610 |
| 2020-12-24 | $0.0046480 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2020-12-23 | $0.0041610 | $0.0039090 | $0.0039090 | $0.0038220 |
| 2020-12-22 | $0.0037390 | $0.0041610 | $0.0041610 | $0.0039190 |
| 2020-12-21 | $0.0046930 | $0.0038640 | $0.0045450 | $0.0038640 |
| 2020-12-20 | $0.0047690 | $0.0046930 | $0.0046930 | $0.0035200 |
| 2020-12-19 | $0.0048170 | $0.0040510 | $0.0048480 | $0.0040510 |
| 2020-12-18 | $0.0035120 | $0.0048170 | $0.0048170 | $0.0033640 |
| 2020-12-17 | $0.005280 | $0.0035120 | $0.005325 | $0.0035120 |
| 2020-12-16 | $0.0037770 | $0.005280 | $0.005740 | $0.0028830 |
| 2020-12-15 | $0.0042400 | $0.0044720 | $0.0044720 | $0.0042770 |
| 2020-12-14 | $0.0042170 | $0.0042400 | $0.0042400 | $0.0034690 |
| 2020-12-13 | $0.0033870 | $0.0042170 | $0.0042170 | $0.0034500 |
| 2020-12-12 | $0.0031120 | $0.0036430 | $0.0036480 | $0.0032500 |
| 2020-12-11 | $0.0041980 | $0.0032460 | $0.0041480 | $0.0032460 |
| 2020-12-10 | $0.0033390 | $0.0041980 | $0.0041980 | $0.0032850 |
| 2020-12-09 | $0.0032980 | $0.0033390 | $0.0033390 | $0.0033390 |
| 2020-12-08 | $0.0036440 | $0.0032980 | $0.0034810 | $0.0032980 |
| 2020-12-07 | $0.0036820 | $0.0036440 | $0.0046040 | $0.0034530 |
| 2020-12-06 | $0.0035830 | $0.0035050 | $0.0038960 | $0.0028900 |
| 2020-12-05 | $0.0030370 | $0.0035830 | $0.0035830 | $0.0031950 |
| 2020-12-04 | $0.0038840 | $0.0030370 | $0.0035760 | $0.0030370 |
| 2020-12-03 | $0.0040370 | $0.0035010 | $0.0040840 | $0.0035010 |
| 2020-12-02 | $0.0021930 | $0.0038710 | $0.005241 | $0.0022370 |
| 2020-12-01 | $0.0025590 | $0.0026310 | $0.0031950 | $0.0024430 |
| 2020-11-30 | $0.0023660 | $0.0025590 | $0.0033470 | $0.0025590 |
| 2020-11-29 | $0.0019510 | $0.0023660 | $0.0030940 | $0.0020020 |
| 2020-11-28 | $0.0026050 | $0.0020120 | $0.0027760 | $0.0020120 |
| 2020-11-27 | $0.0018890 | $0.0018870 | $0.0020590 | $0.0018870 |
| 2020-11-26 | $0.0022470 | $0.0018890 | $0.0020610 | $0.0018890 |
| 2020-11-25 | $0.0019790 | $0.0028580 | $0.0028580 | $0.0018620 |
| 2020-11-24 | $0.0020220 | $0.0019160 | $0.0021070 | $0.0019160 |
| 2020-11-23 | $0.0016740 | $0.0019920 | $0.0019920 | $0.0018210 |
| 2020-11-22 | $0.0017670 | $0.0016740 | $0.0024190 | $0.0016740 |
| 2020-11-21 | $0.0021640 | $0.0017670 | $0.0023420 | $0.0017670 |
| 2020-11-20 | $0.0019610 | $0.0020540 | $0.0020540 | $0.0020540 |
| 2020-11-19 | $0.0021340 | $0.0019610 | $0.0023170 | $0.0019610 |
| 2020-11-18 | $0.0019450 | $0.0021340 | $0.0021340 | $0.0017790 |
| 2020-11-17 | $0.0021740 | $0.0019450 | $0.0022990 | $0.0019450 |
| 2020-11-16 | $0.0017940 | $0.0019530 | $0.0019900 | $0.0018420 |
| 2020-11-15 | $0.0017680 | $0.0027140 | $0.0027140 | $0.0017560 |
| 2020-11-14 | $0.0027770 | $0.0017680 | $0.0027330 | $0.0017680 |
| 2020-11-13 | $0.0018700 | $0.0020270 | $0.0020270 | $0.0019270 |
| 2020-11-12 | $0.0021990 | $0.0019570 | $0.0022830 | $0.0019570 |
| 2020-11-11 | $0.0021190 | $0.0015260 | $0.0032890 | $0.0015260 |
| 2020-11-10 | $0.0016870 | $0.0019910 | $0.0019910 | $0.0016850 |
| 2020-11-09 | $0.0020650 | $0.0020890 | $0.0020890 | $0.0020180 |
| 2020-11-08 | $0.0017810 | $0.0018590 | $0.0018590 | $0.0018590 |
| 2020-11-07 | $0.0020270 | $0.0017810 | $0.0019290 | $0.0017810 |
| 2020-11-06 | $0.0017130 | $0.0020720 | $0.0022770 | $0.0018750 |
| 2020-11-05 | $0.0016990 | $0.0018720 | $0.0018720 | $0.0018720 |
| 2020-11-04 | $0.0016830 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2020-11-03 | $0.0015770 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2020-11-02 | $0.0017840 | $0.0015770 | $0.0017260 | $0.0015770 |
| 2020-11-01 | $0.0019320 | $0.0019270 | $0.0019270 | $0.0019270 |
| 2020-10-31 | $0.0018990 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2020-10-30 | $0.0018850 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2020-10-29 | $0.0018600 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2020-10-28 | $0.0019100 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2020-10-27 | $0.0018300 | $0.0019100 | $0.0019100 | $0.0019100 |
| 2020-10-26 | $0.0020870 | $0.0018300 | $0.0020910 | $0.0018300 |
| 2020-10-25 | $0.0019690 | $0.0020870 | $0.0023470 | $0.0019560 |
| 2020-10-24 | $0.0019410 | $0.0019690 | $0.0019690 | $0.0019690 |
| 2020-10-23 | $0.0019690 | $0.0018430 | $0.0019450 | $0.0018430 |
| 2020-10-22 | $0.0021570 | $0.0019690 | $0.0022840 | $0.0019690 |
| 2020-10-21 | $0.0020290 | $0.0021570 | $0.0021570 | $0.0021530 |
| 2020-10-20 | $0.0022540 | $0.0020290 | $0.0021910 | $0.0020290 |
| 2020-10-19 | $0.0021880 | $0.0021160 | $0.0022340 | $0.0021160 |
| 2020-10-18 | $0.0021600 | $0.0021880 | $0.0021880 | $0.0019570 |
| 2020-10-17 | $0.0020660 | $0.0021890 | $0.0021890 | $0.0020820 |
| 2020-10-16 | $0.0023160 | $0.0020660 | $0.0022410 | $0.0020400 |
| 2020-10-15 | $0.0019220 | $0.0023160 | $0.0023160 | $0.0019160 |
| 2020-10-14 | $0.0031620 | $0.0019220 | $0.0031420 | $0.0019220 |
| 2020-10-13 | $0.0026540 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2020-10-12 | $0.0025030 | $0.0026540 | $0.0026540 | $0.0025390 |
| 2020-10-11 | $0.0036940 | $0.0031040 | $0.0037290 | $0.0031040 |
| 2020-10-10 | $0.0021010 | $0.0024860 | $0.0024860 | $0.0021470 |
| 2020-10-09 | $0.0020770 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2020-10-08 | $0.0020280 | $0.0020770 | $0.0020770 | $0.0017490 |
| 2020-10-07 | $0.0019090 | $0.0020280 | $0.0020280 | $0.0017080 |
| 2020-10-06 | $0.0021590 | $0.0019090 | $0.0021210 | $0.0019090 |
| 2020-10-05 | $0.0022420 | $0.0021590 | $0.0022670 | $0.0021590 |
| 2020-10-04 | $0.0022160 | $0.0022420 | $0.0022420 | $0.0020280 |
| 2020-10-03 | $0.0022210 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2020-10-02 | $0.0023370 | $0.0022210 | $0.0023270 | $0.0021150 |
| 2020-10-01 | $0.0021560 | $0.0023370 | $0.0023370 | $0.0020180 |
| 2020-09-30 | $0.0023930 | $0.0021230 | $0.0023930 | $0.0020800 |
| 2020-09-29 | $0.0027610 | $0.0023930 | $0.0028070 | $0.0023930 |
| 2020-09-28 | $0.0029690 | $0.0027610 | $0.0029380 | $0.0027610 |
| 2020-09-27 | $0.0028980 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2020-09-26 | $0.0024570 | $0.0029400 | $0.0029400 | $0.0024720 |
| 2020-09-25 | $0.0020410 | $0.0027800 | $0.0027800 | $0.0020320 |
| 2020-09-24 | $0.0021500 | $0.0020410 | $0.0024710 | $0.0018260 |
| 2020-09-23 | $0.0024230 | $0.0021500 | $0.0023550 | $0.0021500 |
| 2020-09-22 | $0.0028340 | $0.0024030 | $0.0028680 | $0.0024030 |
| 2020-09-21 | $0.0029680 | $0.0028340 | $0.0028340 | $0.0027220 |
| 2020-09-20 | $0.0031600 | $0.0029680 | $0.0031730 | $0.0019370 |
| 2020-09-19 | $0.0029530 | $0.0029930 | $0.0029930 | $0.0029930 |
| 2020-09-18 | $0.0029550 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2020-09-17 | $0.0029580 | $0.0029550 | $0.0031740 | $0.0028460 |
| 2020-09-16 | $0.0018970 | $0.0029950 | $0.0029950 | $0.0019030 |
| 2020-09-15 | $0.0030180 | $0.0018970 | $0.0029140 | $0.0018970 |
| 2020-09-14 | $0.0029310 | $0.0030180 | $0.0030180 | $0.0030180 |
| 2020-09-13 | $0.0030300 | $0.0031000 | $0.0031000 | $0.0029960 |
| 2020-09-12 | $0.0030140 | $0.0031030 | $0.0031260 | $0.0031030 |
| 2020-09-11 | $0.0039350 | $0.0030140 | $0.0039980 | $0.0030140 |
| 2020-09-10 | $0.0030690 | $0.0034140 | $0.0038280 | $0.0031040 |
| 2020-09-09 | $0.0037050 | $0.0037470 | $0.0038560 | $0.0037470 |
| 2020-09-08 | $0.0033210 | $0.0037050 | $0.0037050 | $0.0031150 |
| 2020-09-07 | $0.0037840 | $0.0033210 | $0.0037950 | $0.0033210 |
| 2020-09-06 | $0.0030610 | $0.0037840 | $0.0040560 | $0.0029980 |
| 2020-09-05 | $0.0036470 | $0.0030610 | $0.0034030 | $0.0030610 |
| 2020-09-04 | $0.0038250 | $0.0036470 | $0.005210 | $0.0036470 |
| 2020-09-03 | $0.0036680 | $0.0038250 | $0.0040010 | $0.0031900 |
| 2020-09-02 | $0.0032260 | $0.0036680 | $0.0036680 | $0.0028020 |
| 2020-09-01 | $0.0032640 | $0.0032260 | $0.0035780 | $0.0032260 |
| 2020-08-31 | $0.0029170 | $0.0032640 | $0.0032640 | $0.0029520 |
| 2020-08-30 | $0.0030630 | $0.0029170 | $0.0032950 | $0.0028700 |
| 2020-08-29 | $0.0026900 | $0.0030630 | $0.0030950 | $0.0025680 |
| 2020-08-28 | $0.0029620 | $0.0026900 | $0.0033620 | $0.0026420 |
| 2020-08-27 | $0.0025090 | $0.0029620 | $0.0029620 | $0.0024910 |
| 2020-08-26 | $0.0029820 | $0.0025090 | $0.0030030 | $0.0018370 |
| 2020-08-25 | $0.0026560 | $0.0029820 | $0.0030360 | $0.0024960 |
| 2020-08-24 | $0.0021720 | $0.0026560 | $0.0026560 | $0.0021050 |
| 2020-08-23 | $0.0020520 | $0.0021720 | $0.0025470 | $0.0020280 |
| 2020-08-22 | $0.0027000 | $0.0020520 | $0.0027520 | $0.0020520 |
| 2020-08-21 | $0.0028870 | $0.0027000 | $0.0027000 | $0.0023280 |
| 2020-08-20 | $0.0028960 | $0.0028870 | $0.0029540 | $0.0028870 |
| 2020-08-19 | $0.0027540 | $0.0028960 | $0.0029490 | $0.0026590 |
| 2020-08-18 | $0.0027340 | $0.0027540 | $0.0033540 | $0.0025340 |
| 2020-08-17 | $0.0026030 | $0.0027340 | $0.0033550 | $0.0025880 |
| 2020-08-16 | $0.0022110 | $0.0026030 | $0.0026030 | $0.0020390 |
| 2020-08-15 | $0.0025480 | $0.0022110 | $0.0025140 | $0.0022110 |
| 2020-08-14 | $0.0023120 | $0.0025480 | $0.0035080 | $0.0022190 |
| 2020-08-13 | $0.0018350 | $0.0023120 | $0.0024820 | $0.0020140 |
| 2020-08-12 | $0.0017090 | $0.0018350 | $0.0024010 | $0.0015490 |
| 2020-08-11 | $0.0018170 | $0.0017090 | $0.0018260 | $0.0015500 |
| 2020-08-10 | $0.0015260 | $0.0018170 | $0.0020940 | $0.0015480 |
| 2020-08-09 | $0.0017490 | $0.0015260 | $0.0017170 | $0.0015220 |
| 2020-08-08 | $0.0018560 | $0.0017490 | $0.0019440 | $0.0015500 |
| 2020-08-07 | $0.0014540 | $0.0018560 | $0.0018750 | $0.0013970 |
| 2020-08-06 | $0.0016450 | $0.0016480 | $0.0017660 | $0.0016480 |
| 2020-08-05 | $0.0015670 | $0.0016450 | $0.0016450 | $0.0016450 |
| 2020-08-04 | $0.0014290 | $0.0014340 | $0.0015240 | $0.0014340 |
| 2020-08-03 | $0.0015400 | $0.0014290 | $0.0015980 | $0.0014290 |
| 2020-08-02 | $0.0016040 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2020-08-01 | $0.0021160 | $0.0016040 | $0.0023630 | $0.0016040 |
| 2020-07-31 | $0.0017780 | $0.0018160 | $0.0018160 | $0.0017030 |
| 2020-07-30 | $0.0015250 | $0.0020450 | $0.0020450 | $0.0016060 |
| 2020-07-29 | $0.0017620 | $0.0015250 | $0.0017660 | $0.0015250 |
| 2020-07-28 | $0.0017050 | $0.0017620 | $0.0017620 | $0.0016790 |
| 2020-07-27 | $0.0016170 | $0.0017050 | $0.0017050 | $0.0016700 |
| 2020-07-26 | $0.0017480 | $0.0015910 | $0.0017900 | $0.0015910 |
| 2020-07-25 | $0.0017190 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2020-07-24 | $0.0015990 | $0.0016860 | $0.0017200 | $0.0015770 |
| 2020-07-23 | $0.0014380 | $0.0015990 | $0.0018000 | $0.0014090 |
| 2020-07-22 | $0.0015190 | $0.0014380 | $0.0016330 | $0.0014380 |
| 2020-07-21 | $0.0016580 | $0.0015190 | $0.0017260 | $0.0015190 |
| 2020-07-20 | $0.0017060 | $0.0016580 | $0.0016840 | $0.0016580 |
| 2020-07-19 | $0.0015870 | $0.0017060 | $0.0017060 | $0.0016100 |
| 2020-07-18 | $0.0015570 | $0.0015600 | $0.0015600 | $0.0015600 |
| 2020-07-17 | $0.0016440 | $0.0015570 | $0.0016480 | $0.0015570 |
| 2020-07-16 | $0.0015740 | $0.0015720 | $0.0015720 | $0.0015420 |
| 2020-07-15 | $0.0016830 | $0.0015740 | $0.0016690 | $0.0015740 |
| 2020-07-14 | $0.0016770 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2020-07-13 | $0.0013430 | $0.0016770 | $0.0018080 | $0.0013250 |
| 2020-07-12 | $0.0013860 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2020-07-11 | $0.0013930 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-07-10 | $0.0012760 | $0.0013340 | $0.0013340 | $0.0012690 |
| 2020-07-09 | $0.0010380 | $0.0012760 | $0.0012760 | $0.0010170 |
| 2020-07-08 | $0.0012030 | $0.0012270 | $0.0012270 | $0.0011330 |
| 2020-07-07 | $0.0010900 | $0.0010050 | $0.0011700 | $0.0010050 |
| 2020-07-06 | $0.0011360 | $0.0010900 | $0.0012040 | $0.0010900 |
| 2020-07-05 | $0.0011880 | $0.0009990 | $0.0011810 | $0.0009990 |
| 2020-07-04 | $0.0011790 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2020-07-03 | $0.0010910 | $0.0011790 | $0.0011790 | $0.0010880 |
| 2020-07-02 | $0.0012010 | $0.0010910 | $0.0011820 | $0.0010910 |
| 2020-07-01 | $0.0011880 | $0.0012010 | $0.0012010 | $0.0010160 |
| 2020-06-30 | $0.0010690 | $0.0011230 | $0.0011230 | $0.0010580 |
| 2020-06-29 | $0.0010940 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2020-06-28 | $0.0007070 | $0.0010550 | $0.0010640 | $0.0007200 |
| 2020-06-27 | $0.0010070 | $0.0010810 | $0.0010810 | $0.0009910 |
| 2020-06-26 | $0.0011520 | $0.0007340 | $0.0011380 | $0.0007340 |
| 2020-06-25 | $0.0011800 | $0.0011520 | $0.0012270 | $0.0011150 |
| 2020-06-24 | $0.0007540 | $0.0011800 | $0.0011850 | $0.0007270 |
| 2020-06-23 | $0.0015940 | $0.0007540 | $0.0015930 | $0.0007540 |
| 2020-06-22 | $0.0013690 | $0.0015940 | $0.0015940 | $0.0014620 |
| 2020-06-21 | $0.0013460 | $0.0013690 | $0.0013690 | $0.0013280 |
| 2020-06-20 | $0.0013860 | $0.0013460 | $0.0014970 | $0.0012630 |
| 2020-06-19 | $0.0013130 | $0.0013950 | $0.0013950 | $0.0013020 |
| 2020-06-18 | $0.0014190 | $0.0013130 | $0.0014070 | $0.0013130 |
| 2020-06-17 | $0.0011980 | $0.0014170 | $0.0014170 | $0.0011900 |
| 2020-06-16 | $0.0011200 | $0.0011980 | $0.0012870 | $0.0011230 |
| 2020-06-15 | $0.0011200 | $0.0012260 | $0.0012260 | $0.0011320 |
| 2020-06-14 | $0.0011370 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2020-06-13 | $0.0011160 | $0.0011550 | $0.0011550 | $0.0010960 |
| 2020-06-12 | $0.0010930 | $0.0011160 | $0.0011310 | $0.0011160 |
| 2020-06-11 | $0.0012330 | $0.0010930 | $0.0014000 | $0.0010870 |
| 2020-06-10 | $0.0011180 | $0.0012330 | $0.0012330 | $0.0011360 |
| 2020-06-09 | $0.0010840 | $0.0011180 | $0.0011710 | $0.0010740 |
| 2020-06-08 | $0.0011580 | $0.0010840 | $0.0012000 | $0.0010840 |
| 2020-06-07 | $0.0015370 | $0.0011580 | $0.0015540 | $0.0010960 |
| 2020-06-06 | $0.0010950 | $0.0015370 | $0.0015400 | $0.0010460 |
| 2020-06-05 | $0.0011630 | $0.0010950 | $0.0011860 | $0.0010370 |
| 2020-06-04 | $0.0011670 | $0.0011630 | $0.0011920 | $0.0011320 |
| 2020-06-03 | $0.0010800 | $0.0011670 | $0.0012080 | $0.0011100 |
| 2020-06-02 | $0.0011230 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2020-06-01 | $0.0010890 | $0.0011270 | $0.0011670 | $0.0011000 |
| 2020-05-31 | $0.0010600 | $0.0010890 | $0.0010890 | $0.0010080 |
| 2020-05-30 | $0.0009730 | $0.0010600 | $0.0010740 | $0.0010570 |
| 2020-05-29 | $0.0009760 | $0.0009730 | $0.0009770 | $0.0009730 |
| 2020-05-28 | $0.0008710 | $0.0009760 | $0.0010680 | $0.0009210 |
| 2020-05-27 | $0.0008820 | $0.0008710 | $0.0009150 | $0.0006270 |
| 2020-05-26 | $0.0007410 | $0.0008820 | $0.0008820 | $0.0007300 |
| 2020-05-25 | $0.0006980 | $0.0008010 | $0.0008010 | $0.0007120 |
| 2020-05-24 | $0.0007350 | $0.0006980 | $0.0007850 | $0.0006980 |
| 2020-05-23 | $0.0007340 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2020-05-22 | $0.0007250 | $0.0007340 | $0.0008250 | $0.0007340 |
| 2020-05-21 | $0.0007610 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2020-05-20 | $0.0007820 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2020-05-19 | $0.0007780 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2020-05-18 | $0.0007970 | $0.0007800 | $0.0008270 | $0.0007730 |
| 2020-05-17 | $0.0008700 | $0.0007970 | $0.0008980 | $0.0007970 |
| 2020-05-16 | $0.0006810 | $0.0008700 | $0.0008700 | $0.0007020 |
| 2020-05-15 | $0.0006860 | $0.0007450 | $0.0007450 | $0.0006520 |
| 2020-05-14 | $0.0006520 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-05-13 | $0.0005850 | $0.0007000 | $0.0007000 | $0.0006160 |
| 2020-05-12 | $0.0006130 | $0.0005850 | $0.0006650 | $0.0005850 |
| 2020-05-11 | $0.0006120 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2020-05-10 | $0.0006720 | $0.0006200 | $0.0006200 | $0.0006010 |
| 2020-05-09 | $0.0007000 | $0.0006720 | $0.0006950 | $0.0006700 |
| 2020-05-08 | $0.0007000 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2020-05-07 | $0.0006290 | $0.0007030 | $0.0007030 | $0.0006370 |
| 2020-05-06 | $0.0007500 | $0.0006290 | $0.0007270 | $0.0006290 |
| 2020-05-05 | $0.0006220 | $0.0007220 | $0.0009030 | $0.0006320 |
| 2020-05-04 | $0.0005880 | $0.0007550 | $0.0007550 | $0.0005790 |
| 2020-05-03 | $0.0007180 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-05-02 | $0.0006180 | $0.0007180 | $0.0007180 | $0.0006290 |
| 2020-05-01 | $0.0006910 | $0.0006180 | $0.0007060 | $0.0006180 |
| 2020-04-30 | $0.0007030 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2020-04-29 | $0.0006210 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2020-04-28 | $0.0005450 | $0.0006210 | $0.0006210 | $0.0005430 |
| 2020-04-27 | $0.0005390 | $0.0005450 | $0.0006230 | $0.0005450 |
| 2020-04-26 | $0.0006040 | $0.0005390 | $0.0006160 | $0.0005390 |
| 2020-04-25 | $0.0004690 | $0.0005440 | $0.0006060 | $0.0004720 |
| 2020-04-24 | $0.0006500 | $0.0004690 | $0.0007620 | $0.0004020 |
| 2020-04-23 | $0.0006420 | $0.0006740 | $0.0007490 | $0.0006740 |
| 2020-04-22 | $0.0006170 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-04-21 | $0.0006840 | $0.0006170 | $0.0006860 | $0.0006170 |
| 2020-04-20 | $0.0007130 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2020-04-19 | $0.0007260 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-04-18 | $0.0006090 | $0.0006570 | $0.0006690 | $0.0006570 |
| 2020-04-17 | $0.0006140 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2020-04-16 | $0.0005970 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-04-15 | $0.0006010 | $0.0006660 | $0.0006660 | $0.0005790 |
| 2020-04-14 | $0.0006170 | $0.0006190 | $0.0006190 | $0.0006190 |
| 2020-04-13 | $0.0006220 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2020-04-12 | $0.0007110 | $0.0006020 | $0.0007110 | $0.0006020 |
| 2020-04-11 | $0.0006190 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-04-10 | $0.0007300 | $0.0006190 | $0.0006880 | $0.0006190 |
| 2020-04-09 | $0.0007370 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2020-04-08 | $0.0006480 | $0.0007370 | $0.0007370 | $0.0006630 |
| 2020-04-07 | $0.0006610 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2020-04-06 | $0.0006100 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2020-04-05 | $0.0006470 | $0.0006220 | $0.0006560 | $0.0006220 |
| 2020-04-04 | $0.0007190 | $0.0006470 | $0.0007640 | $0.0006470 |
| 2020-04-03 | $0.0006660 | $0.0007190 | $0.0007190 | $0.0006650 |
| 2020-04-02 | $0.0006410 | $0.0006660 | $0.0006670 | $0.0006660 |
| 2020-04-01 | $0.0006420 | $0.0006000 | $0.0006660 | $0.0006000 |
| 2020-03-31 | $0.0006400 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-03-30 | $0.0005880 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2020-03-29 | $0.0005820 | $0.0005870 | $0.0005870 | $0.0005520 |
| 2020-03-28 | $0.0005740 | $0.0006250 | $0.0006250 | $0.0005630 |
| 2020-03-27 | $0.0006080 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2020-03-26 | $0.0006020 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2020-03-25 | $0.0006090 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2020-03-24 | $0.0006360 | $0.0006160 | $0.0006470 | $0.0006160 |
| 2020-03-23 | $0.0005440 | $0.0006360 | $0.0006430 | $0.0006060 |
| 2020-03-22 | $0.0005590 | $0.0005440 | $0.0005930 | $0.0005160 |
| 2020-03-21 | $0.0005590 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2020-03-20 | $0.0004890 | $0.0005620 | $0.0009060 | $0.0004780 |
| 2020-03-19 | $0.0005410 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2020-03-18 | $0.0005340 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-03-17 | $0.0005040 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-03-16 | $0.0005360 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2020-03-15 | $0.0004140 | $0.0005360 | $0.0005360 | $0.0004290 |
| 2020-03-14 | $0.0004510 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-03-13 | $0.0005540 | $0.0004850 | $0.0006840 | $0.0004850 |
| 2020-03-12 | $0.0008570 | $0.0005540 | $0.0005540 | $0.0004830 |
| 2020-03-11 | $0.0010260 | $0.0007940 | $0.0010330 | $0.0007940 |
| 2020-03-10 | $0.0009630 | $0.0008830 | $0.0009510 | $0.0008830 |
| 2020-03-09 | $0.0009670 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2020-03-08 | $0.0011570 | $0.0009670 | $0.0010470 | $0.0009670 |
| 2020-03-07 | $0.0009630 | $0.0011270 | $0.0011270 | $0.0009320 |
| 2020-03-06 | $0.0009980 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2020-03-05 | $0.0010530 | $0.0009980 | $0.0010890 | $0.0009980 |
| 2020-03-04 | $0.0010520 | $0.0010530 | $0.0010530 | $0.0009650 |
| 2020-03-03 | $0.0009810 | $0.0010520 | $0.0010520 | $0.0008770 |
| 2020-03-02 | $0.0010260 | $0.0009810 | $0.0010700 | $0.0009810 |
| 2020-03-01 | $0.0008540 | $0.0009400 | $0.0009400 | $0.0008550 |
| 2020-02-29 | $0.0009030 | $0.0008530 | $0.0008640 | $0.0008530 |
| 2020-02-28 | $0.0010170 | $0.0009030 | $0.0010170 | $0.0008030 |
| 2020-02-27 | $0.0009670 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2020-02-26 | $0.0009530 | $0.0010000 | $0.0010670 | $0.0008640 |
| 2020-02-25 | $0.0012040 | $0.0009530 | $0.0011180 | $0.0009530 |
| 2020-02-24 | $0.0011080 | $0.0012040 | $0.0012040 | $0.0010680 |
| 2020-02-23 | $0.0011280 | $0.0011080 | $0.0011850 | $0.0011080 |
| 2020-02-22 | $0.0011470 | $0.0011280 | $0.0015790 | $0.0011280 |
| 2020-02-21 | $0.0011160 | $0.0011470 | $0.0011530 | $0.0011470 |
| 2020-02-20 | $0.0012130 | $0.0011160 | $0.0012090 | $0.0011160 |
| 2020-02-19 | $0.0012020 | $0.0012130 | $0.0012130 | $0.0010400 |
| 2020-02-18 | $0.0014690 | $0.0012020 | $0.0015500 | $0.0012020 |
| 2020-02-17 | $0.0013900 | $0.0011640 | $0.0013580 | $0.0011640 |
| 2020-02-16 | $0.0011550 | $0.0014220 | $0.0014660 | $0.0011310 |
| 2020-02-15 | $0.0013260 | $0.0011550 | $0.0012290 | $0.0011550 |
| 2020-02-14 | $0.0015310 | $0.0013260 | $0.0016290 | $0.0013260 |
| 2020-02-13 | $0.0015860 | $0.0015310 | $0.0024520 | $0.0015310 |
| 2020-02-12 | $0.0014290 | $0.0015860 | $0.0015990 | $0.0014000 |
| 2020-02-11 | $0.0013800 | $0.0013350 | $0.0014380 | $0.0013350 |
| 2020-02-10 | $0.0012440 | $0.0013410 | $0.0013410 | $0.0012140 |
| 2020-02-09 | $0.0013060 | $0.0012440 | $0.0017490 | $0.0012440 |
| 2020-02-08 | $0.0013810 | $0.0013060 | $0.0013820 | $0.0013060 |
| 2020-02-07 | $0.0013130 | $0.0013810 | $0.0013810 | $0.0013540 |
| 2020-02-06 | $0.0012640 | $0.0013130 | $0.0014310 | $0.0013130 |
| 2020-02-05 | $0.0012660 | $0.0012640 | $0.0013700 | $0.0012640 |
| 2020-02-04 | $0.0011150 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2020-02-03 | $0.0011200 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2020-02-02 | $0.0011260 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2020-02-01 | $0.0009100 | $0.0012340 | $0.0012340 | $0.0009290 |
| 2020-01-31 | $0.0009500 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2020-01-30 | $0.0009290 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2020-01-29 | $0.0011830 | $0.0008960 | $0.0011660 | $0.0008960 |
| 2020-01-28 | $0.0010430 | $0.0011830 | $0.0011830 | $0.0010810 |
| 2020-01-27 | $0.0011180 | $0.0010680 | $0.0011570 | $0.0010680 |
| 2020-01-26 | $0.0009180 | $0.0011180 | $0.0011180 | $0.0009460 |
| 2020-01-25 | $0.0009280 | $0.0009180 | $0.0010020 | $0.0008350 |
| 2020-01-24 | $0.0008540 | $0.0009970 | $0.0009970 | $0.0008530 |
| 2020-01-23 | $0.0008670 | $0.0007560 | $0.0008390 | $0.0007560 |
| 2020-01-22 | $0.0007850 | $0.0008670 | $0.0008670 | $0.0006930 |
| 2020-01-21 | $0.0007770 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2020-01-20 | $0.0007830 | $0.0007770 | $0.0007770 | $0.0006910 |
| 2020-01-19 | $0.0008020 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2020-01-18 | $0.0007120 | $0.0008020 | $0.0008020 | $0.0007130 |
| 2020-01-17 | $0.0008760 | $0.0008910 | $0.0009060 | $0.0008910 |
| 2020-01-16 | $0.0007930 | $0.0006980 | $0.0007850 | $0.0006980 |
| 2020-01-15 | $0.0007940 | $0.0007930 | $0.0008810 | $0.0007930 |
| 2020-01-14 | $0.0007660 | $0.0008860 | $0.0008860 | $0.0008840 |
| 2020-01-13 | $0.0008180 | $0.0008110 | $0.0008920 | $0.0008110 |
| 2020-01-12 | $0.0007220 | $0.0008180 | $0.0008180 | $0.0006540 |
| 2020-01-11 | $0.0007370 | $0.0007220 | $0.0008020 | $0.0007220 |
| 2020-01-10 | $0.0007230 | $0.0007720 | $0.0007720 | $0.0007590 |
| 2020-01-09 | $0.0007240 | $0.0008600 | $0.0008600 | $0.0007040 |
| 2020-01-08 | $0.0008080 | $0.0007370 | $0.0008060 | $0.0007370 |
| 2020-01-07 | $0.0007650 | $0.0008080 | $0.0008100 | $0.0007590 |
| 2020-01-06 | $0.0007360 | $0.0009320 | $0.0009320 | $0.0007760 |
| 2020-01-05 | $0.0008280 | $0.0007180 | $0.0008340 | $0.0007180 |
| 2020-01-04 | $0.0008980 | $0.0008280 | $0.0008990 | $0.0008280 |
| 2020-01-03 | $0.0009090 | $0.0008980 | $0.0009600 | $0.0008970 |
| 2020-01-02 | $0.0011690 | $0.0009090 | $0.0011380 | $0.0009090 |
| 2020-01-01 | $0.0011540 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2019-12-31 | $0.0010540 | $0.0011540 | $0.0011540 | $0.0010340 |
| 2019-12-30 | $0.0009620 | $0.0010130 | $0.0011580 | $0.0009400 |
| 2019-12-29 | $0.0009510 | $0.0009620 | $0.0010360 | $0.0009620 |
| 2019-12-28 | $0.0010850 | $0.0010280 | $0.0011000 | $0.0010170 |
| 2019-12-27 | $0.0011920 | $0.0010850 | $0.0011990 | $0.0010170 |
| 2019-12-26 | $0.0010050 | $0.0011920 | $0.0011920 | $0.0010100 |
| 2019-12-25 | $0.0011020 | $0.0010050 | $0.0010770 | $0.0010050 |
| 2019-12-24 | $0.0010990 | $0.0010170 | $0.0010890 | $0.0010170 |
| 2019-12-23 | $0.0011280 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2019-12-22 | $0.0009910 | $0.0011410 | $0.0011410 | $0.0010300 |
| 2019-12-21 | $0.0010080 | $0.0009310 | $0.0010020 | $0.0008590 |
| 2019-12-20 | $0.0010020 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2019-12-19 | $0.0009050 | $0.0009970 | $0.0009970 | $0.0008720 |
| 2019-12-18 | $0.0007960 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2019-12-17 | $0.0008970 | $0.0007960 | $0.0009290 | $0.0007300 |
| 2019-12-16 | $0.0009270 | $0.0008970 | $0.0009660 | $0.0008970 |
| 2019-12-15 | $0.0009380 | $0.0009890 | $0.0009890 | $0.0009380 |
| 2019-12-14 | $0.0009440 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2019-12-13 | $0.0008050 | $0.0009570 | $0.0009570 | $0.0008050 |
| 2019-12-12 | $0.0008260 | $0.0008050 | $0.0008340 | $0.0008050 |
| 2019-12-11 | $0.0008680 | $0.0009380 | $0.0009380 | $0.0007930 |
| 2019-12-10 | $0.0009260 | $0.0008390 | $0.0009600 | $0.0008390 |
| 2019-12-09 | $0.0011310 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2019-12-08 | $0.0012250 | $0.0009470 | $0.0012520 | $0.0009470 |
| 2019-12-07 | $0.0012820 | $0.0012250 | $0.0012710 | $0.0012250 |
| 2019-12-06 | $0.0011090 | $0.0012820 | $0.0012830 | $0.0011020 |
| 2019-12-05 | $0.0009940 | $0.0011090 | $0.0011090 | $0.0010120 |
| 2019-12-04 | $0.0010490 | $0.0009940 | $0.0010520 | $0.0009940 |
| 2019-12-03 | $0.0008990 | $0.0010490 | $0.0010870 | $0.0008890 |
| 2019-12-02 | $0.0008540 | $0.0008990 | $0.0009130 | $0.0007530 |
| 2019-12-01 | $0.0009120 | $0.0008540 | $0.0009310 | $0.0008310 |
| 2019-11-30 | $0.0009530 | $0.0009120 | $0.0009360 | $0.0009070 |
| 2019-11-29 | $0.0007990 | $0.0009530 | $0.0009530 | $0.0008180 |
| 2019-11-28 | $0.0007480 | $0.0007990 | $0.0007990 | $0.0007400 |
| 2019-11-27 | $0.0007130 | $0.0007480 | $0.0008860 | $0.0007380 |
| 2019-11-26 | $0.0008380 | $0.0007130 | $0.0008480 | $0.0007130 |
| 2019-11-25 | $0.0007760 | $0.0008380 | $0.0009110 | $0.0007000 |
| 2019-11-24 | $0.0009360 | $0.0007760 | $0.0008620 | $0.0007480 |
| 2019-11-23 | $0.0009390 | $0.0009360 | $0.0009530 | $0.0008730 |
| 2019-11-22 | $0.0011520 | $0.0009390 | $0.0010740 | $0.0009390 |
| 2019-11-21 | $0.0011060 | $0.0011520 | $0.0011520 | $0.0009850 |
| 2019-11-20 | $0.0011490 | $0.0011060 | $0.0012800 | $0.0010590 |
| 2019-11-19 | $0.0014190 | $0.0011490 | $0.0014010 | $0.0011490 |
| 2019-11-18 | $0.0012770 | $0.0012290 | $0.0013100 | $0.0011470 |
| 2019-11-17 | $0.0012490 | $0.0014660 | $0.0014660 | $0.0012400 |
| 2019-11-16 | $0.0010330 | $0.0012490 | $0.0012490 | $0.0009130 |
| 2019-11-15 | $0.0013350 | $0.0010330 | $0.0013020 | $0.0010330 |
| 2019-11-14 | $0.0010230 | $0.0013350 | $0.0013350 | $0.0010050 |
| 2019-11-13 | $0.0012340 | $0.0011410 | $0.0012280 | $0.0011410 |
| 2019-11-12 | $0.0010320 | $0.0010180 | $0.0010440 | $0.0010180 |
| 2019-11-11 | $0.0011110 | $0.0010320 | $0.0010850 | $0.0010320 |
| 2019-11-10 | $0.0010610 | $0.0011110 | $0.0011110 | $0.0010520 |
| 2019-11-09 | $0.0009470 | $0.0010610 | $0.0010610 | $0.0009530 |
| 2019-11-08 | $0.0010150 | $0.0009470 | $0.0010040 | $0.0009470 |
| 2019-11-07 | $0.0012410 | $0.0010150 | $0.0012110 | $0.0009850 |
| 2019-11-06 | $0.0011900 | $0.0012410 | $0.0012410 | $0.0012050 |
| 2019-11-05 | $0.0013110 | $0.0011900 | $0.0013280 | $0.0011530 |
| 2019-11-04 | $0.0013240 | $0.0013110 | $0.0013580 | $0.0012640 |
| 2019-11-03 | $0.0011060 | $0.0013240 | $0.0014430 | $0.0010970 |
| 2019-11-02 | $0.0011060 | $0.0011060 | $0.0011060 | $0.0010200 |
| 2019-11-01 | $0.0013740 | $0.0010190 | $0.0013890 | $0.0010190 |
| 2019-10-31 | $0.0011840 | $0.0011010 | $0.0011780 | $0.0011010 |
| 2019-10-30 | $0.0011520 | $0.0011840 | $0.0012940 | $0.0011070 |
| 2019-10-29 | $0.0012750 | $0.0011520 | $0.0013380 | $0.0011520 |
| 2019-10-28 | $0.0013370 | $0.0011990 | $0.0012910 | $0.0011990 |
| 2019-10-27 | $0.0012960 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2019-10-26 | $0.0012760 | $0.0012610 | $0.0013960 | $0.0012610 |
| 2019-10-25 | $0.0011170 | $0.0013010 | $0.0013870 | $0.0013010 |
| 2019-10-24 | $0.0011220 | $0.0011170 | $0.0011910 | $0.0011170 |
| 2019-10-23 | $0.0012050 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2019-10-22 | $0.0012330 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2019-10-21 | $0.0012330 | $0.0012220 | $0.0012240 | $0.0012220 |
| 2019-10-20 | $0.0012430 | $0.0012330 | $0.0012680 | $0.0012330 |
| 2019-10-19 | $0.0013570 | $0.0012430 | $0.0013500 | $0.0012120 |
| 2019-10-18 | $0.0014200 | $0.0013570 | $0.0013860 | $0.0012740 |
| 2019-10-17 | $0.0013620 | $0.0013740 | $0.0013740 | $0.0012930 |
| 2019-10-16 | $0.0014170 | $0.0013980 | $0.0013980 | $0.0013600 |
| 2019-10-15 | $0.0015090 | $0.0014170 | $0.0014590 | $0.0013050 |
| 2019-10-14 | $0.0014640 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2019-10-13 | $0.0015990 | $0.0014640 | $0.0016110 | $0.0014640 |
| 2019-10-12 | $0.0015730 | $0.0015800 | $0.0017460 | $0.0014970 |
| 2019-10-11 | $0.0016120 | $0.0015940 | $0.0015940 | $0.0014190 |
| 2019-10-10 | $0.0018280 | $0.0016120 | $0.0018120 | $0.0016050 |
| 2019-10-09 | $0.0015180 | $0.0018280 | $0.0018880 | $0.0016210 |
| 2019-10-08 | $0.0016970 | $0.0015180 | $0.0017020 | $0.0015180 |
| 2019-10-07 | $0.0016990 | $0.0016970 | $0.0020020 | $0.0015790 |
| 2019-10-06 | $0.0017600 | $0.0016990 | $0.0021950 | $0.0016920 |
| 2019-10-05 | $0.0016040 | $0.0017600 | $0.0017600 | $0.0015480 |
| 2019-10-04 | $0.0015360 | $0.0016040 | $0.0016040 | $0.0015450 |
| 2019-10-03 | $0.0019030 | $0.0015360 | $0.0018410 | $0.0015360 |
| 2019-10-02 | $0.0015820 | $0.0015940 | $0.0016780 | $0.0015100 |
| 2019-10-01 | $0.0017460 | $0.0015820 | $0.0017490 | $0.0014990 |
| 2019-09-30 | $0.0017740 | $0.0017460 | $0.0018290 | $0.0015800 |
| 2019-09-29 | $0.0016320 | $0.0016930 | $0.0016930 | $0.0015900 |
| 2019-09-28 | $0.0015310 | $0.0016320 | $0.0016320 | $0.0015290 |
| 2019-09-27 | $0.0015340 | $0.0015580 | $0.0015580 | $0.0014760 |
| 2019-09-26 | $0.0015200 | $0.0015340 | $0.0015340 | $0.0014530 |
| 2019-09-25 | $0.0017030 | $0.0014950 | $0.0017410 | $0.0014950 |
| 2019-09-24 | $0.0019390 | $0.0015380 | $0.0017090 | $0.0015380 |
| 2019-09-23 | $0.0022080 | $0.0019390 | $0.0021330 | $0.0019390 |
| 2019-09-22 | $0.0025340 | $0.0021610 | $0.0024880 | $0.0019670 |
| 2019-09-21 | $0.0021370 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2019-09-20 | $0.0021590 | $0.0021370 | $0.0022390 | $0.0021370 |
| 2019-09-19 | $0.0021280 | $0.0026030 | $0.0026390 | $0.0021240 |
| 2019-09-18 | $0.0019670 | $0.0021280 | $0.0024630 | $0.0019720 |
| 2019-09-17 | $0.0018500 | $0.0019670 | $0.0019670 | $0.0019440 |
| 2019-09-16 | $0.0018950 | $0.0018500 | $0.0019790 | $0.0018500 |
| 2019-09-15 | $0.0018890 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2019-09-14 | $0.0017960 | $0.0018890 | $0.0022840 | $0.0018230 |
| 2019-09-13 | $0.0019220 | $0.0017960 | $0.0020390 | $0.0017560 |
| 2019-09-12 | $0.0023930 | $0.0019220 | $0.0024660 | $0.0019220 |
| 2019-09-11 | $0.0022560 | $0.0023930 | $0.0023930 | $0.0019040 |
| 2019-09-10 | $0.0025460 | $0.0022560 | $0.0025350 | $0.0019570 |
| 2019-09-09 | $0.0020350 | $0.0025460 | $0.0026220 | $0.0019660 |
| 2019-09-08 | $0.0024660 | $0.0020350 | $0.0025120 | $0.0020350 |
| 2019-09-07 | $0.0024670 | $0.0024660 | $0.0027760 | $0.0022790 |
| 2019-09-06 | $0.0024410 | $0.0024670 | $0.0028450 | $0.0022840 |
| 2019-09-05 | $0.0023980 | $0.0024410 | $0.0025150 | $0.0022560 |
| 2019-09-04 | $0.0025830 | $0.0023980 | $0.0026180 | $0.0014330 |
| 2019-09-03 | $0.0030070 | $0.0025830 | $0.0030130 | $0.0025830 |
| 2019-09-02 | $0.0028280 | $0.0030070 | $0.0030070 | $0.0028890 |
| 2019-09-01 | $0.0028400 | $0.0028280 | $0.0028440 | $0.0028280 |
| 2019-08-31 | $0.0028450 | $0.0028400 | $0.0029680 | $0.0028400 |
| 2019-08-30 | $0.0029530 | $0.0028450 | $0.0034900 | $0.0028280 |
| 2019-08-29 | $0.0032920 | $0.0029530 | $0.0035630 | $0.0029530 |
| 2019-08-28 | $0.0044750 | $0.0032920 | $0.0041370 | $0.0031830 |
| 2019-08-27 | $0.0032190 | $0.0044750 | $0.0044750 | $0.0031970 |
| 2019-08-26 | $0.0034480 | $0.0032190 | $0.0034830 | $0.0032190 |
| 2019-08-25 | $0.0033920 | $0.0034480 | $0.0034480 | $0.0030620 |
| 2019-08-24 | $0.0049790 | $0.0033920 | $0.0048880 | $0.0033920 |
| 2019-08-23 | $0.0038150 | $0.0049790 | $0.0049790 | $0.0037000 |
| 2019-08-22 | $0.0040760 | $0.0038150 | $0.0041510 | $0.0038150 |
| 2019-08-21 | $0.0043670 | $0.0040760 | $0.0042480 | $0.0038250 |
| 2019-08-20 | $0.0047370 | $0.0043670 | $0.0047170 | $0.0042590 |
| 2019-08-19 | $0.0048910 | $0.0047370 | $0.005389 | $0.0047370 |
| 2019-08-18 | $0.0048280 | $0.0048910 | $0.005818 | $0.0047720 |
| 2019-08-17 | $0.0040090 | $0.0048280 | $0.0048280 | $0.0040150 |
| 2019-08-16 | $0.0035970 | $0.0040090 | $0.0042350 | $0.0035430 |
| 2019-08-15 | $0.0045690 | $0.0035970 | $0.0049110 | $0.0035970 |
| 2019-08-14 | $0.006029 | $0.0045690 | $0.005567 | $0.0038080 |
| 2019-08-13 | $0.0044900 | $0.006029 | $0.006071 | $0.0044330 |
| 2019-08-12 | $0.0043430 | $0.0044900 | $0.005721 | $0.0033420 |
| 2019-08-11 | $0.0038450 | $0.0043430 | $0.0045360 | $0.0036810 |
| 2019-08-10 | $0.0036220 | $0.0038450 | $0.0043460 | $0.0035150 |
| 2019-08-09 | $0.0032450 | $0.0036220 | $0.0044980 | $0.0030880 |
| 2019-08-08 | $0.0030490 | $0.0032450 | $0.0037400 | $0.0026540 |
| 2019-08-07 | $0.0031830 | $0.0030490 | $0.0032680 | $0.0028610 |
| 2019-08-06 | $0.0042740 | $0.0031830 | $0.0041410 | $0.0030230 |
| 2019-08-05 | $0.0034870 | $0.0042740 | $0.0043160 | $0.0036190 |
| 2019-08-04 | $0.0039320 | $0.0034870 | $0.0041440 | $0.0034540 |
| 2019-08-03 | $0.0045720 | $0.0039320 | $0.0046620 | $0.0039320 |
| 2019-08-02 | $0.0037350 | $0.0045720 | $0.0046000 | $0.0037380 |
| 2019-08-01 | $0.0046450 | $0.0037350 | $0.0046200 | $0.0035890 |
| 2019-07-31 | $0.0037870 | $0.0046450 | $0.0049160 | $0.0037400 |
| 2019-07-30 | $0.0032780 | $0.0037870 | $0.0044250 | $0.0029370 |
| 2019-07-29 | $0.005184 | $0.0032780 | $0.005368 | $0.0028340 |
| 2019-07-28 | $0.0034140 | $0.005184 | $0.006123 | $0.0034800 |
| 2019-07-27 | $0.0028370 | $0.0034140 | $0.0036250 | $0.0024340 |
| 2019-07-26 | $0.0018740 | $0.0028370 | $0.0030650 | $0.0018220 |
| 2019-07-25 | $0.0017960 | $0.0018740 | $0.0020690 | $0.0014630 |
| 2019-07-24 | $0.0017460 | $0.0017960 | $0.0020340 | $0.0017070 |
| 2019-07-23 | $0.0018680 | $0.0017460 | $0.0018700 | $0.0014220 |
| 2019-07-22 | $0.0017850 | $0.0018680 | $0.0020870 | $0.0017200 |
| 2019-07-21 | $0.0017310 | $0.0017850 | $0.0019560 | $0.0017020 |
| 2019-07-20 | $0.0015710 | $0.0017310 | $0.0019350 | $0.0015740 |
| 2019-07-19 | $0.0015890 | $0.0015710 | $0.0016530 | $0.0015000 |
| 2019-07-18 | $0.0012930 | $0.0015890 | $0.0015980 | $0.0013840 |
| 2019-07-17 | $0.0013430 | $0.0012930 | $0.0015150 | $0.0012930 |
| 2019-07-16 | $0.0016180 | $0.0013430 | $0.0014700 | $0.0012880 |
| 2019-07-15 | $0.0014140 | $0.0016180 | $0.0018160 | $0.0014260 |
| 2019-07-14 | $0.0016270 | $0.0014140 | $0.0015220 | $0.0013430 |
| 2019-07-13 | $0.0016220 | $0.0016270 | $0.0016380 | $0.0015220 |
| 2019-07-12 | $0.0016360 | $0.0016220 | $0.0019800 | $0.0013520 |
| 2019-07-11 | $0.0016890 | $0.0016360 | $0.0017320 | $0.0013780 |
| 2019-07-10 | $0.0015520 | $0.0016890 | $0.0016910 | $0.0014550 |
| 2019-07-09 | $0.0016670 | $0.0015520 | $0.0018260 | $0.0015360 |
| 2019-07-08 | $0.0015720 | $0.0016670 | $0.0016700 | $0.0014950 |
| 2019-07-07 | $0.0016070 | $0.0015720 | $0.0017100 | $0.0015720 |
| 2019-07-06 | $0.0017360 | $0.0016070 | $0.0017370 | $0.0016070 |
| 2019-07-05 | $0.0015540 | $0.0017360 | $0.0017360 | $0.0015520 |
| 2019-07-04 | $0.0017100 | $0.0015540 | $0.0017010 | $0.0014860 |
| 2019-07-03 | $0.0013120 | $0.0017100 | $0.0018040 | $0.0013600 |
| 2019-07-02 | $0.0014770 | $0.0013120 | $0.0014640 | $0.0013030 |
| 2019-07-01 | $0.0014000 | $0.0013770 | $0.0013770 | $0.0012710 |
| 2019-06-30 | $0.0014980 | $0.0014570 | $0.0014570 | $0.0013700 |
| 2019-06-29 | $0.0014830 | $0.0014260 | $0.0016640 | $0.0014260 |
| 2019-06-28 | $0.0015700 | $0.0014600 | $0.0016520 | $0.0013300 |
| 2019-06-27 | $0.0013720 | $0.0015700 | $0.0015700 | $0.0012090 |
| 2019-06-26 | $0.0014180 | $0.0013720 | $0.0014950 | $0.0013720 |
| 2019-06-25 | $0.0017300 | $0.0014180 | $0.0017600 | $0.0014180 |
| 2019-06-24 | $0.0015030 | $0.0017300 | $0.0017300 | $0.0015220 |
| 2019-06-23 | $0.0015130 | $0.0015030 | $0.0015030 | $0.0014690 |
| 2019-06-22 | $0.0015300 | $0.0015130 | $0.0016000 | $0.0013990 |
| 2019-06-21 | $0.0015110 | $0.0015300 | $0.0020460 | $0.0013740 |
| 2019-06-20 | $0.0011620 | $0.0015110 | $0.0015110 | $0.0010750 |
| 2019-06-19 | $0.0010710 | $0.0011620 | $0.0011620 | $0.0010890 |
| 2019-06-18 | $0.0011090 | $0.0010710 | $0.0010980 | $0.0010210 |
| 2019-06-17 | $0.0012430 | $0.0011090 | $0.0012680 | $0.0010960 |
| 2019-06-16 | $0.0011930 | $0.0012430 | $0.0012430 | $0.0011900 |
| 2019-06-15 | $0.0012170 | $0.0012390 | $0.0013280 | $0.0011510 |
| 2019-06-14 | $0.0011810 | $0.0011870 | $0.0012420 | $0.0011680 |
| 2019-06-13 | $0.0013340 | $0.0011810 | $0.0012930 | $0.0010410 |
| 2019-06-12 | $0.0012820 | $0.0013340 | $0.0013760 | $0.0013340 |
| 2019-06-11 | $0.0012830 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2019-06-10 | $0.0012500 | $0.0012970 | $0.0014060 | $0.0012940 |
| 2019-06-09 | $0.0011710 | $0.0012500 | $0.0012500 | $0.0011060 |
| 2019-06-08 | $0.0012330 | $0.0011710 | $0.0012070 | $0.0010410 |
| 2019-06-07 | $0.0012970 | $0.0012330 | $0.0012980 | $0.0012330 |
| 2019-06-06 | $0.0012900 | $0.0012970 | $0.0013190 | $0.0012970 |
| 2019-06-05 | $0.0012730 | $0.0012900 | $0.0013000 | $0.0012900 |
| 2019-06-04 | $0.0012170 | $0.0012280 | $0.0013050 | $0.0011520 |
| 2019-06-03 | $0.0013140 | $0.0012210 | $0.0012210 | $0.0012180 |
| 2019-06-02 | $0.0013210 | $0.0013140 | $0.0013440 | $0.0013140 |
| 2019-06-01 | $0.0013880 | $0.0013210 | $0.0013740 | $0.0011810 |
| 2019-05-31 | $0.0013280 | $0.0013880 | $0.0013960 | $0.0011950 |
| 2019-05-30 | $0.0013240 | $0.0013280 | $0.0013280 | $0.0012440 |
| 2019-05-29 | $0.0014330 | $0.0013240 | $0.0014230 | $0.0013240 |
| 2019-05-28 | $0.0013750 | $0.0014330 | $0.0014330 | $0.0012540 |
| 2019-05-27 | $0.0013550 | $0.0013750 | $0.0014220 | $0.0013730 |
| 2019-05-26 | $0.0013030 | $0.0013550 | $0.0014000 | $0.0013390 |
| 2019-05-25 | $0.0014400 | $0.0013030 | $0.0014510 | $0.0012570 |
| 2019-05-24 | $0.0014760 | $0.0014400 | $0.0015000 | $0.0012410 |
| 2019-05-23 | $0.0013630 | $0.0014760 | $0.0014760 | $0.0013090 |
| 2019-05-22 | $0.0013690 | $0.0013630 | $0.0013630 | $0.0012440 |
| 2019-05-21 | $0.0013540 | $0.0013690 | $0.0014300 | $0.0013690 |
| 2019-05-20 | $0.0014010 | $0.0013540 | $0.0013790 | $0.0013540 |
| 2019-05-19 | $0.0014150 | $0.0014010 | $0.0017270 | $0.0014010 |
| 2019-05-18 | $0.0012710 | $0.0014150 | $0.0017900 | $0.0012070 |
| 2019-05-17 | $0.0015370 | $0.0012710 | $0.0015080 | $0.0012020 |
| 2019-05-16 | $0.0017700 | $0.0015370 | $0.0018830 | $0.0015210 |
| 2019-05-15 | $0.0017570 | $0.0017700 | $0.0020110 | $0.0015690 |
| 2019-05-14 | $0.0014370 | $0.0017570 | $0.0019440 | $0.0015220 |
| 2019-05-13 | $0.0013920 | $0.0014370 | $0.0016250 | $0.0013830 |
| 2019-05-12 | $0.0015470 | $0.0013920 | $0.0015330 | $0.0013530 |
| 2019-05-11 | $0.0013270 | $0.0015470 | $0.0018190 | $0.0014800 |
| 2019-05-10 | $0.0013240 | $0.0013270 | $0.0014990 | $0.0013270 |
| 2019-05-09 | $0.0015030 | $0.0013240 | $0.0016760 | $0.0013240 |
| 2019-05-08 | $0.0014060 | $0.0015030 | $0.0015030 | $0.0014300 |
| 2019-05-07 | $0.0015060 | $0.0014060 | $0.0014620 | $0.0013100 |
| 2019-05-06 | $0.0016390 | $0.0015060 | $0.0017370 | $0.0015060 |
| 2019-05-05 | $0.0017570 | $0.0016390 | $0.0017610 | $0.0014210 |
| 2019-05-04 | $0.0015480 | $0.0017570 | $0.0017570 | $0.0015050 |
| 2019-05-03 | $0.0017580 | $0.0015480 | $0.0018340 | $0.0015480 |
| 2019-05-02 | $0.0015090 | $0.0017050 | $0.0017050 | $0.0015400 |
| 2019-05-01 | $0.0017010 | $0.0017590 | $0.0017590 | $0.0014750 |
| 2019-04-30 | $0.0014570 | $0.0017010 | $0.0017010 | $0.0015290 |
| 2019-04-29 | $0.0014430 | $0.0014570 | $0.0014620 | $0.0014310 |
| 2019-04-28 | $0.0017510 | $0.0014430 | $0.0017430 | $0.0014220 |
| 2019-04-27 | $0.0015330 | $0.0017470 | $0.0017470 | $0.0014090 |
| 2019-04-26 | $0.0012760 | $0.0015330 | $0.0016070 | $0.0012920 |
| 2019-04-25 | $0.0013180 | $0.0012760 | $0.0015160 | $0.0012150 |
| 2019-04-24 | $0.0013850 | $0.0013640 | $0.0014180 | $0.0013090 |
| 2019-04-23 | $0.0013480 | $0.0013550 | $0.0013550 | $0.0013170 |
| 2019-04-22 | $0.0013330 | $0.0013480 | $0.0014100 | $0.0011550 |
| 2019-04-21 | $0.0013310 | $0.0013330 | $0.0013330 | $0.0011290 |
| 2019-04-20 | $0.0011740 | $0.0013310 | $0.0013670 | $0.0011720 |
| 2019-04-19 | $0.0014460 | $0.0011740 | $0.0014590 | $0.0010270 |
| 2019-04-18 | $0.0012610 | $0.0014460 | $0.0015820 | $0.0012870 |
| 2019-04-17 | $0.0012720 | $0.0012610 | $0.0013130 | $0.0012560 |
| 2019-04-16 | $0.0013750 | $0.0012720 | $0.0014320 | $0.0012720 |
| 2019-04-15 | $0.0012720 | $0.0013750 | $0.0013770 | $0.0010800 |
| 2019-04-14 | $0.0012440 | $0.0012720 | $0.0013390 | $0.0012400 |
| 2019-04-13 | $0.0013410 | $0.0012440 | $0.0013410 | $0.0011850 |
| 2019-04-12 | $0.0013570 | $0.0013410 | $0.0013950 | $0.0012850 |
| 2019-04-11 | $0.0013680 | $0.0013570 | $0.0013880 | $0.0011530 |
| 2019-04-10 | $0.0014900 | $0.0013680 | $0.0014990 | $0.0010640 |
| 2019-04-09 | $0.0014200 | $0.0014900 | $0.0014900 | $0.0013820 |
| 2019-04-08 | $0.0014920 | $0.0014200 | $0.0016640 | $0.0014120 |
| 2019-04-07 | $0.0013070 | $0.0014920 | $0.0014920 | $0.0013800 |
| 2019-04-06 | $0.0013810 | $0.0013070 | $0.0014120 | $0.0012820 |
| 2019-04-05 | $0.0013580 | $0.0013810 | $0.0014290 | $0.0012030 |
| 2019-04-04 | $0.0014380 | $0.0013580 | $0.0014460 | $0.0012870 |
| 2019-04-03 | $0.0014510 | $0.0014380 | $0.0014380 | $0.0013510 |
| 2019-04-02 | $0.0013230 | $0.0014510 | $0.0017150 | $0.0014510 |
| 2019-04-01 | $0.0012730 | $0.0013230 | $0.0013230 | $0.0012300 |
| 2019-03-31 | $0.0014590 | $0.0012730 | $0.0015690 | $0.0012690 |
| 2019-03-30 | $0.0013040 | $0.0014590 | $0.0014590 | $0.0012770 |
| 2019-03-29 | $0.0012440 | $0.0013040 | $0.0013560 | $0.0011910 |
| 2019-03-28 | $0.0012900 | $0.0012440 | $0.0013830 | $0.0012220 |
| 2019-03-27 | $0.0012390 | $0.0012900 | $0.0014020 | $0.0012230 |
| 2019-03-26 | $0.0013140 | $0.0012390 | $0.0013170 | $0.0012250 |
| 2019-03-25 | $0.0013390 | $0.0013140 | $0.0015580 | $0.0011790 |
| 2019-03-24 | $0.0014170 | $0.0013390 | $0.0014020 | $0.0013390 |
| 2019-03-23 | $0.0012800 | $0.0014170 | $0.0017190 | $0.0012890 |
| 2019-03-22 | $0.0012080 | $0.0012800 | $0.0017090 | $0.0011710 |
| 2019-03-21 | $0.0012410 | $0.0012080 | $0.0012080 | $0.0011870 |
| 2019-03-20 | $0.0011620 | $0.0012410 | $0.0015870 | $0.0011460 |
| 2019-03-19 | $0.0013630 | $0.0011620 | $0.0014940 | $0.0010710 |
| 2019-03-18 | $0.0014440 | $0.0013630 | $0.0016160 | $0.0013630 |
| 2019-03-17 | $0.0015390 | $0.0014440 | $0.0016820 | $0.0014440 |
| 2019-03-16 | $0.0015570 | $0.0015390 | $0.0016990 | $0.0015370 |
| 2019-03-15 | $0.0014920 | $0.0015570 | $0.0023200 | $0.0015410 |
| 2019-03-14 | $0.0015530 | $0.0014920 | $0.0016430 | $0.0013750 |
| 2019-03-13 | $0.0015040 | $0.0015530 | $0.0015530 | $0.0014580 |
| 2019-03-12 | $0.0012300 | $0.0015040 | $0.0016330 | $0.0012380 |
| 2019-03-11 | $0.0013770 | $0.0012300 | $0.0014330 | $0.0012300 |
| 2019-03-10 | $0.0012720 | $0.0013770 | $0.0013770 | $0.0012550 |
| 2019-03-09 | $0.0012080 | $0.0012720 | $0.0012800 | $0.0012430 |
| 2019-03-08 | $0.0012000 | $0.0012080 | $0.0012080 | $0.0011250 |
| 2019-03-07 | $0.0012490 | $0.0012000 | $0.0012420 | $0.0012000 |
| 2019-03-06 | $0.0012480 | $0.0012490 | $0.0013640 | $0.0012010 |
| 2019-03-05 | $0.0012390 | $0.0012480 | $0.0013520 | $0.0012140 |
| 2019-03-04 | $0.0012990 | $0.0012390 | $0.0012640 | $0.0010730 |
| 2019-03-03 | $0.0012440 | $0.0012990 | $0.0012990 | $0.0011220 |
| 2019-03-02 | $0.0010890 | $0.0012440 | $0.0012440 | $0.0010700 |
| 2019-03-01 | $0.0011090 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2019-02-28 | $0.0012020 | $0.0010900 | $0.0012050 | $0.0010710 |
| 2019-02-27 | $0.0011300 | $0.0012020 | $0.0012020 | $0.0009610 |
| 2019-02-26 | $0.0011930 | $0.0011300 | $0.0011820 | $0.0010850 |
| 2019-02-25 | $0.0011590 | $0.0011930 | $0.0012290 | $0.0011800 |
| 2019-02-24 | $0.0014070 | $0.0011590 | $0.0011970 | $0.0011340 |
| 2019-02-23 | $0.0015190 | $0.0014070 | $0.0016250 | $0.0013560 |
| 2019-02-22 | $0.0012990 | $0.0012750 | $0.0013540 | $0.0012750 |
| 2019-02-21 | $0.0013910 | $0.0012990 | $0.0013780 | $0.0012600 |
| 2019-02-20 | $0.0013340 | $0.0013910 | $0.0013910 | $0.0013510 |
| 2019-02-19 | $0.0013690 | $0.0013340 | $0.0014130 | $0.0013340 |
| 2019-02-18 | $0.0012270 | $0.0014930 | $0.0014930 | $0.0011940 |
| 2019-02-17 | $0.0012300 | $0.0012270 | $0.0013680 | $0.0012270 |
| 2019-02-16 | $0.0012350 | $0.0012300 | $0.0014110 | $0.0011880 |
| 2019-02-15 | $0.0013030 | $0.0012350 | $0.0015280 | $0.0010430 |
| 2019-02-14 | $0.0012130 | $0.0013030 | $0.0013720 | $0.0011690 |
| 2019-02-13 | $0.0011930 | $0.0012130 | $0.0012370 | $0.0011900 |
| 2019-02-12 | $0.0011200 | $0.0010850 | $0.0011580 | $0.0010850 |
| 2019-02-11 | $0.0013890 | $0.0011750 | $0.0013360 | $0.0011630 |
| 2019-02-10 | $0.0010350 | $0.0013890 | $0.0013890 | $0.0010880 |
| 2019-02-09 | $0.0012550 | $0.0010350 | $0.0012540 | $0.0009990 |
| 2019-02-08 | $0.0010430 | $0.0012550 | $0.0012550 | $0.0011950 |
| 2019-02-07 | $0.0009840 | $0.0009110 | $0.0009790 | $0.0007760 |
| 2019-02-06 | $0.0009940 | $0.0010450 | $0.0010970 | $0.0009720 |
| 2019-02-05 | $0.0009600 | $0.0009940 | $0.0009940 | $0.0009600 |
| 2019-02-04 | $0.0009660 | $0.0009950 | $0.0010290 | $0.0009610 |
| 2019-02-03 | $0.0009650 | $0.0009630 | $0.0009630 | $0.0009320 |
| 2019-02-02 | $0.0007930 | $0.0009650 | $0.0010270 | $0.0007940 |
| 2019-02-01 | $0.0010550 | $0.0007930 | $0.0010560 | $0.0007930 |
| 2019-01-31 | $0.0010400 | $0.0010300 | $0.0010300 | $0.0009960 |
| 2019-01-30 | $0.0011190 | $0.0010760 | $0.0011650 | $0.0010760 |
| 2019-01-29 | $0.0011360 | $0.0011190 | $0.0011190 | $0.0008110 |
| 2019-01-28 | $0.0011230 | $0.0011360 | $0.0011360 | $0.0010640 |
| 2019-01-27 | $0.0011630 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2019-01-26 | $0.0011590 | $0.0011630 | $0.0011630 | $0.0011600 |
| 2019-01-25 | $0.0011660 | $0.0011590 | $0.0011590 | $0.0011440 |
| 2019-01-24 | $0.0009350 | $0.0011660 | $0.0011660 | $0.0009360 |
| 2019-01-23 | $0.0010740 | $0.0009350 | $0.0010600 | $0.0008630 |
| 2019-01-22 | $0.0010920 | $0.0010940 | $0.0011400 | $0.0010940 |
| 2019-01-21 | $0.0011280 | $0.0010920 | $0.0011120 | $0.0010920 |
| 2019-01-20 | $0.0012310 | $0.0011420 | $0.0012490 | $0.0011420 |
| 2019-01-19 | $0.0011670 | $0.0012310 | $0.0012680 | $0.0011940 |
| 2019-01-18 | $0.0011720 | $0.0011490 | $0.0011490 | $0.0011420 |
| 2019-01-17 | $0.0011730 | $0.0011720 | $0.0012290 | $0.0011620 |
| 2019-01-16 | $0.0010910 | $0.0011730 | $0.0011750 | $0.0011080 |
| 2019-01-15 | $0.0012880 | $0.0010910 | $0.0012040 | $0.0010850 |
| 2019-01-14 | $0.0011030 | $0.0012880 | $0.0012880 | $0.0012270 |
| 2019-01-13 | $0.0012230 | $0.0011030 | $0.0011330 | $0.0011030 |
| 2019-01-12 | $0.0013120 | $0.0012230 | $0.0012990 | $0.0012230 |
| 2019-01-11 | $0.0012460 | $0.0013120 | $0.0013120 | $0.0012390 |
| 2019-01-10 | $0.0013060 | $0.0012460 | $0.0012460 | $0.0011060 |
| 2019-01-09 | $0.0006120 | $0.0013060 | $0.0014570 | $0.0002750 |
| 2019-01-08 | $0.0013370 | $0.0006120 | $0.0013280 | $0.0006120 |
| 2019-01-07 | $0.0013910 | $0.0013370 | $0.0013370 | $0.0013230 |
| 2019-01-06 | $0.0012250 | $0.0013910 | $0.0013910 | $0.0012440 |
| 2019-01-05 | $0.0013950 | $0.0012250 | $0.0013970 | $0.0011830 |
| 2019-01-04 | $0.0013040 | $0.0012010 | $0.0013170 | $0.0012010 |
| 2019-01-03 | $0.0013470 | $0.0013040 | $0.0013430 | $0.0011510 |
| 2019-01-02 | $0.0012030 | $0.0013470 | $0.0013860 | $0.0011880 |
| 2019-01-01 | $0.0013710 | $0.0012750 | $0.0014650 | $0.0012750 |
| 2018-12-31 | $0.0013070 | $0.0013710 | $0.0013860 | $0.0012070 |
| 2018-12-30 | $0.0014050 | $0.0013640 | $0.0014810 | $0.0013250 |
| 2018-12-29 | $0.0013270 | $0.0012700 | $0.0013390 | $0.0012700 |
| 2018-12-28 | $0.0012030 | $0.0013420 | $0.0014210 | $0.0012630 |
| 2018-12-27 | $0.0013090 | $0.0012030 | $0.0013130 | $0.0012030 |
| 2018-12-26 | $0.0012550 | $0.0012600 | $0.0012700 | $0.0012540 |
| 2018-12-25 | $0.0013520 | $0.0012550 | $0.0012580 | $0.0012550 |
| 2018-12-24 | $0.0013470 | $0.0013520 | $0.0014430 | $0.0013470 |
| 2018-12-23 | $0.0014220 | $0.0013470 | $0.0015800 | $0.0013470 |
| 2018-12-22 | $0.0012520 | $0.0014220 | $0.0014220 | $0.0013540 |
| 2018-12-21 | $0.0015020 | $0.0012520 | $0.0014120 | $0.0012060 |
| 2018-12-20 | $0.0012820 | $0.0015020 | $0.0015020 | $0.0014830 |
| 2018-12-19 | $0.0012410 | $0.0012820 | $0.0013090 | $0.0012000 |
| 2018-12-18 | $0.0013260 | $0.0012410 | $0.0014230 | $0.0012410 |
| 2018-12-17 | $0.0012040 | $0.0013130 | $0.0013130 | $0.0012770 |
| 2018-12-16 | $0.0012640 | $0.0011860 | $0.0012810 | $0.0011860 |
| 2018-12-15 | $0.0011450 | $0.0012640 | $0.0012640 | $0.0011500 |
| 2018-12-14 | $0.0011570 | $0.0011450 | $0.0011690 | $0.0011230 |
| 2018-12-13 | $0.0010910 | $0.0011570 | $0.0011570 | $0.0010410 |
| 2018-12-12 | $0.0011570 | $0.0010910 | $0.0012120 | $0.0010910 |
| 2018-12-11 | $0.0011920 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2018-12-10 | $0.0015140 | $0.0011920 | $0.0015910 | $0.0011920 |
| 2018-12-09 | $0.0011590 | $0.0015140 | $0.0015140 | $0.0011960 |
| 2018-12-08 | $0.0011530 | $0.0011590 | $0.0011590 | $0.0011270 |
| 2018-12-07 | $0.0013560 | $0.0011530 | $0.0014450 | $0.0011530 |
| 2018-12-06 | $0.0009190 | $0.0013560 | $0.0013560 | $0.0008180 |
| 2018-12-05 | $0.0013130 | $0.0009190 | $0.0012150 | $0.0009190 |
| 2018-12-04 | $0.0013060 | $0.0013130 | $0.0013260 | $0.0013130 |
| 2018-12-03 | $0.0012760 | $0.0013060 | $0.0016860 | $0.0011910 |
| 2018-12-02 | $0.0014020 | $0.0012760 | $0.0021750 | $0.0012760 |
| 2018-12-01 | $0.0012390 | $0.0014020 | $0.0014020 | $0.0013010 |
| 2018-11-30 | $0.0011910 | $0.0012390 | $0.0013270 | $0.0011190 |
| 2018-11-29 | $0.0011670 | $0.0011910 | $0.0013130 | $0.0011160 |
| 2018-11-28 | $0.0013210 | $0.0011670 | $0.0014730 | $0.0011670 |
| 2018-11-27 | $0.0011150 | $0.0013210 | $0.0013210 | $0.0011280 |
| 2018-11-26 | $0.0012610 | $0.0011150 | $0.0012670 | $0.0011150 |
| 2018-11-25 | $0.0009560 | $0.0012620 | $0.0012880 | $0.0009190 |
| 2018-11-24 | $0.0010340 | $0.0009560 | $0.0009560 | $0.0009450 |
| 2018-11-23 | $0.0009400 | $0.0010340 | $0.0010340 | $0.0009290 |
| 2018-11-22 | $0.0012030 | $0.0009400 | $0.0011000 | $0.0009140 |
| 2018-11-21 | $0.0010940 | $0.0012030 | $0.0013080 | $0.0009920 |
| 2018-11-20 | $0.0016560 | $0.0010940 | $0.0014600 | $0.0010660 |
| 2018-11-19 | $0.0017470 | $0.0016560 | $0.0016560 | $0.0013090 |
| 2018-11-18 | $0.0017740 | $0.0017470 | $0.0018270 | $0.0016970 |
| 2018-11-17 | $0.0018500 | $0.0017740 | $0.0018960 | $0.0017740 |
| 2018-11-16 | $0.0020460 | $0.0018500 | $0.0020070 | $0.0018500 |
| 2018-11-15 | $0.0021980 | $0.0020460 | $0.0022020 | $0.0020460 |
| 2018-11-14 | $0.0021590 | $0.0021980 | $0.0024250 | $0.0018930 |
| 2018-11-13 | $0.0026860 | $0.0021590 | $0.0026300 | $0.0021590 |
| 2018-11-12 | $0.0023160 | $0.0026860 | $0.0026960 | $0.0023060 |
| 2018-11-11 | $0.0026530 | $0.0023160 | $0.0026500 | $0.0021400 |
| 2018-11-10 | $0.0029250 | $0.0026530 | $0.0030750 | $0.0025450 |
| 2018-11-09 | $0.0024170 | $0.0029250 | $0.0029250 | $0.0023950 |
| 2018-11-08 | $0.0020080 | $0.0024170 | $0.0026200 | $0.0019290 |
| 2018-11-07 | $0.0017320 | $0.0020080 | $0.0021800 | $0.0017200 |
| 2018-11-06 | $0.0016820 | $0.0017320 | $0.0018360 | $0.0017320 |
| 2018-11-05 | $0.0017160 | $0.0016820 | $0.0017360 | $0.0015450 |
| 2018-11-04 | $0.0016220 | $0.0017160 | $0.0018830 | $0.0015720 |
| 2018-11-03 | $0.0015220 | $0.0016220 | $0.0016220 | $0.0014340 |
| 2018-11-02 | $0.0016490 | $0.0015220 | $0.0016680 | $0.0015220 |
| 2018-11-01 | $0.0016560 | $0.0016490 | $0.0016630 | $0.0015580 |
| 2018-10-31 | $0.0015480 | $0.0016560 | $0.0018320 | $0.0015610 |
| 2018-10-30 | $0.0012970 | $0.0015480 | $0.0015480 | $0.0013010 |
| 2018-10-29 | $0.0013450 | $0.0012970 | $0.0012970 | $0.0012910 |
| 2018-10-28 | $0.0013750 | $0.0013450 | $0.0013810 | $0.0013450 |
| 2018-10-27 | $0.0014460 | $0.0013750 | $0.0014420 | $0.0013750 |
| 2018-10-26 | $0.0014050 | $0.0014460 | $0.0014620 | $0.0013770 |
| 2018-10-25 | $0.0013330 | $0.0014050 | $0.0014050 | $0.0013200 |
| 2018-10-24 | $0.0013770 | $0.0013330 | $0.0014160 | $0.0013330 |
| 2018-10-23 | $0.0013990 | $0.0013770 | $0.0014650 | $0.0013770 |
| 2018-10-22 | $0.0015440 | $0.0013990 | $0.0015350 | $0.0013820 |
| 2018-10-21 | $0.0016060 | $0.0015440 | $0.0016030 | $0.0013920 |
| 2018-10-20 | $0.0015500 | $0.0016060 | $0.0016060 | $0.0012410 |
| 2018-10-19 | $0.0014520 | $0.0015500 | $0.0015500 | $0.0014550 |
| 2018-10-18 | $0.0014950 | $0.0014520 | $0.0014580 | $0.0014480 |
| 2018-10-17 | $0.0015600 | $0.0014950 | $0.0015400 | $0.0014950 |
| 2018-10-16 | $0.0015180 | $0.0015600 | $0.0017090 | $0.0015140 |
| 2018-10-15 | $0.0013450 | $0.0015180 | $0.0015640 | $0.0006720 |
| 2018-10-14 | $0.0014800 | $0.0013450 | $0.0014470 | $0.0013450 |
| 2018-10-13 | $0.0014540 | $0.0014800 | $0.0015260 | $0.0013500 |
| 2018-10-12 | $0.0016400 | $0.0014540 | $0.0016930 | $0.0013270 |
| 2018-10-11 | $0.0017770 | $0.0016400 | $0.0016400 | $0.0014980 |
| 2018-10-10 | $0.0017680 | $0.0017770 | $0.0018310 | $0.0017230 |
| 2018-10-09 | $0.0018640 | $0.0017680 | $0.0019060 | $0.0017680 |
| 2018-10-08 | $0.0017440 | $0.0018640 | $0.0022290 | $0.0017380 |
| 2018-10-07 | $0.0018260 | $0.0017440 | $0.0018350 | $0.0017380 |
| 2018-10-06 | $0.0019120 | $0.0018260 | $0.0018850 | $0.0018260 |
| 2018-10-05 | $0.0018580 | $0.0020330 | $0.0020330 | $0.0019100 |
| 2018-10-04 | $0.0018350 | $0.0018580 | $0.0019400 | $0.0018490 |
| 2018-10-03 | $0.0020960 | $0.0018350 | $0.0020460 | $0.0018350 |
| 2018-10-02 | $0.0019100 | $0.0020960 | $0.0020960 | $0.0018640 |
| 2018-10-01 | $0.0018650 | $0.0019090 | $0.0020020 | $0.0018520 |
| 2018-09-30 | $0.0019010 | $0.0018650 | $0.0019930 | $0.0018650 |
| 2018-09-29 | $0.0019480 | $0.0019010 | $0.0020380 | $0.0019010 |
| 2018-09-28 | $0.0020530 | $0.0019480 | $0.0019850 | $0.0019480 |
| 2018-09-27 | $0.0019020 | $0.0020530 | $0.0021760 | $0.0020340 |
| 2018-09-26 | $0.0020060 | $0.0019020 | $0.0024570 | $0.0018640 |
| 2018-09-25 | $0.0020420 | $0.0020060 | $0.0024130 | $0.0019640 |
| 2018-09-24 | $0.0021570 | $0.0020420 | $0.0020420 | $0.0020100 |
| 2018-09-23 | $0.0024320 | $0.0021570 | $0.0026170 | $0.0021570 |
| 2018-09-22 | $0.0028340 | $0.0024320 | $0.0027550 | $0.0022630 |
| 2018-09-21 | $0.0025490 | $0.0028340 | $0.0028360 | $0.0027100 |
| 2018-09-20 | $0.0020790 | $0.0025490 | $0.0025490 | $0.0022270 |
| 2018-09-19 | $0.0020070 | $0.0020790 | $0.0020790 | $0.0019720 |
| 2018-09-18 | $0.0019510 | $0.0020070 | $0.0020940 | $0.0020070 |
| 2018-09-17 | $0.0020580 | $0.0019510 | $0.0019640 | $0.0018330 |
| 2018-09-16 | $0.0020720 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2018-09-15 | $0.0017980 | $0.0020720 | $0.0024890 | $0.0019080 |
| 2018-09-14 | $0.0020390 | $0.0017980 | $0.0020720 | $0.0017980 |
| 2018-09-13 | $0.0019950 | $0.0020390 | $0.0023030 | $0.0020390 |
| 2018-09-12 | $0.0022720 | $0.0019950 | $0.0023130 | $0.0015470 |
| 2018-09-11 | $0.0022140 | $0.0022720 | $0.0022720 | $0.0020790 |
| 2018-09-10 | $0.0023360 | $0.0022140 | $0.0023500 | $0.0021960 |
| 2018-09-09 | $0.0020640 | $0.0023360 | $0.0023710 | $0.0020560 |
| 2018-09-08 | $0.0024160 | $0.0020640 | $0.0022100 | $0.0019380 |
| 2018-09-07 | $0.0022290 | $0.0024160 | $0.0025410 | $0.0019900 |
| 2018-09-06 | $0.0021890 | $0.0022290 | $0.0022290 | $0.0020220 |
| 2018-09-05 | $0.0022930 | $0.0021890 | $0.0021890 | $0.0017810 |
| 2018-09-04 | $0.0024710 | $0.0022930 | $0.0024390 | $0.0022930 |
| 2018-09-03 | $0.0026990 | $0.0024710 | $0.0026440 | $0.0023090 |
| 2018-09-02 | $0.0028180 | $0.0026990 | $0.0028140 | $0.0025990 |
| 2018-09-01 | $0.0030700 | $0.0028180 | $0.0033080 | $0.0027000 |
| 2018-08-31 | $0.0030770 | $0.0030700 | $0.0032310 | $0.0030500 |
| 2018-08-30 | $0.0029470 | $0.0030770 | $0.0030770 | $0.0026710 |
| 2018-08-29 | $0.0030940 | $0.0029470 | $0.0030220 | $0.0025260 |
| 2018-08-28 | $0.0027590 | $0.0030940 | $0.0030940 | $0.0026300 |
| 2018-08-27 | $0.0032040 | $0.0027590 | $0.0033640 | $0.0027590 |
| 2018-08-26 | $0.0035830 | $0.0032040 | $0.0037360 | $0.0030500 |
| 2018-08-25 | $0.0038460 | $0.0035830 | $0.0037940 | $0.0035830 |
| 2018-08-24 | $0.0032800 | $0.0038460 | $0.0039950 | $0.0029990 |
| 2018-08-23 | $0.0031830 | $0.0029430 | $0.0032690 | $0.0029430 |
| 2018-08-22 | $0.0035530 | $0.0032150 | $0.0034170 | $0.0024630 |
| 2018-08-21 | $0.0033860 | $0.0034400 | $0.0036350 | $0.0033750 |
| 2018-08-20 | $0.0038890 | $0.0034230 | $0.0035150 | $0.0034150 |
| 2018-08-19 | $0.0040250 | $0.0038890 | $0.0040900 | $0.0037000 |
| 2018-08-18 | $0.0044490 | $0.0040250 | $0.0041310 | $0.0036120 |
| 2018-08-17 | $0.0040150 | $0.0044490 | $0.007819 | $0.0040050 |
| 2018-08-16 | $0.0039060 | $0.0040150 | $0.0040730 | $0.0035050 |
| 2018-08-15 | $0.0031620 | $0.0039060 | $0.0039060 | $0.0030090 |
| 2018-08-14 | $0.0032750 | $0.0031620 | $0.0038490 | $0.0027610 |
| 2018-08-13 | $0.0034180 | $0.0032750 | $0.0032750 | $0.0030500 |
| 2018-08-12 | $0.0031320 | $0.0034170 | $0.0034170 | $0.0031340 |
| 2018-08-11 | $0.0031000 | $0.0031320 | $0.0031320 | $0.0029730 |
| 2018-08-10 | $0.0039880 | $0.0031000 | $0.0036370 | $0.0031000 |
| 2018-08-09 | $0.0038970 | $0.0039260 | $0.0041220 | $0.0038610 |
| 2018-08-08 | $0.0039310 | $0.0039010 | $0.0040210 | $0.0036980 |
| 2018-08-07 | $0.0040860 | $0.0039310 | $0.0039310 | $0.0038130 |
| 2018-08-06 | $0.0043210 | $0.0040860 | $0.0042800 | $0.0039560 |
| 2018-08-05 | $0.0042640 | $0.0043210 | $0.0046480 | $0.0042600 |
| 2018-08-04 | $0.0048190 | $0.0042640 | $0.0046960 | $0.0042640 |
| 2018-08-03 | $0.0045730 | $0.0048190 | $0.005003 | $0.0046480 |
| 2018-08-02 | $0.005038 | $0.0045730 | $0.005250 | $0.0045730 |
| 2018-08-01 | $0.0047000 | $0.005038 | $0.005198 | $0.0043120 |
| 2018-07-31 | $0.005744 | $0.0047000 | $0.005434 | $0.0047000 |
| 2018-07-30 | $0.005916 | $0.005744 | $0.005949 | $0.005744 |
| 2018-07-29 | $0.006555 | $0.005916 | $0.006522 | $0.005916 |
| 2018-07-28 | $0.007398 | $0.006555 | $0.007441 | $0.006147 |
| 2018-07-27 | $0.007277 | $0.007398 | $0.007398 | $0.007398 |
| 2018-07-26 | $0.008126 | $0.007277 | $0.007965 | $0.007277 |
| 2018-07-25 | $0.008350 | $0.008125 | $0.008210 | $0.0010320 |
| 2018-07-24 | $0.007208 | $0.008352 | $0.009350 | $0.007686 |
| 2018-07-23 | $0.007332 | $0.007208 | $0.007217 | $0.007203 |
| 2018-07-22 | $0.007266 | $0.007332 | $0.007332 | $0.006398 |
| 2018-07-21 | $0.006813 | $0.007266 | $0.007266 | $0.006999 |
| 2018-07-20 | $0.007292 | $0.006813 | $0.007935 | $0.006728 |
| 2018-07-19 | $0.007966 | $0.007292 | $0.008220 | $0.006959 |
| 2018-07-18 | $0.007700 | $0.007966 | $0.009341 | $0.007339 |
| 2018-07-17 | $0.006244 | $0.007700 | $0.007700 | $0.006368 |
| 2018-07-16 | $0.006020 | $0.006243 | $0.007492 | $0.005740 |
| 2018-07-15 | $0.006055 | $0.006020 | $0.007010 | $0.005719 |
| 2018-07-14 | $0.007352 | $0.006055 | $0.007374 | $0.005201 |
| 2018-07-13 | $0.006632 | $0.007352 | $0.007352 | $0.006656 |
| 2018-07-12 | $0.006363 | $0.006632 | $0.006632 | $0.006153 |
| 2018-07-11 | $0.005863 | $0.006363 | $0.006363 | $0.005793 |
| 2018-07-10 | $0.006455 | $0.005863 | $0.005924 | $0.005642 |
| 2018-07-09 | $0.007089 | $0.006455 | $0.006874 | $0.006365 |
| 2018-07-08 | $0.007773 | $0.007089 | $0.0101600 | $0.006564 |
| 2018-07-07 | $0.007439 | $0.007773 | $0.007773 | $0.007690 |
| 2018-07-06 | $0.007457 | $0.007439 | $0.007495 | $0.007439 |
| 2018-07-05 | $0.006891 | $0.007457 | $0.007752 | $0.006896 |
| 2018-07-04 | $0.006941 | $0.006891 | $0.007400 | $0.006891 |
| 2018-07-03 | $0.006348 | $0.006943 | $0.008948 | $0.0038060 |
| 2018-07-02 | $0.006026 | $0.007013 | $0.007079 | $0.006219 |
| 2018-07-01 | $0.006506 | $0.006020 | $0.006485 | $0.005889 |
| 2018-06-30 | $0.006137 | $0.006507 | $0.007935 | $0.006393 |
| 2018-06-29 | $0.006193 | $0.006137 | $0.006581 | $0.006098 |
| 2018-06-28 | $0.007470 | $0.006193 | $0.007114 | $0.006193 |
| 2018-06-27 | $0.007441 | $0.007470 | $0.007722 | $0.007470 |
| 2018-06-26 | $0.006423 | $0.007436 | $0.008446 | $0.006014 |
| 2018-06-25 | $0.007471 | $0.006423 | $0.007529 | $0.006423 |
| 2018-06-24 | $0.009057 | $0.007471 | $0.008695 | $0.007348 |
| 2018-06-23 | $0.007838 | $0.009057 | $0.009057 | $0.008042 |
| 2018-06-22 | $0.009637 | $0.007838 | $0.008471 | $0.007838 |
| 2018-06-21 | $0.009174 | $0.009637 | $0.009637 | $0.008996 |
| 2018-06-20 | $0.009105 | $0.009174 | $0.009174 | $0.008337 |
| 2018-06-19 | $0.008732 | $0.009105 | $0.0100900 | $0.008373 |
| 2018-06-18 | $0.008257 | $0.008732 | $0.009100 | $0.008287 |
| 2018-06-17 | $0.008314 | $0.008256 | $0.008638 | $0.008256 |
| 2018-06-16 | $0.008722 | $0.008314 | $0.0101200 | $0.008264 |
| 2018-06-15 | $0.008650 | $0.008722 | $0.008722 | $0.008112 |
| 2018-06-14 | $0.009150 | $0.008650 | $0.0100300 | $0.008650 |
| 2018-06-13 | $0.008432 | $0.009150 | $0.009150 | $0.008107 |
| 2018-06-12 | $0.009454 | $0.008432 | $0.008803 | $0.008407 |
| 2018-06-11 | $0.009466 | $0.009454 | $0.009582 | $0.008913 |
| 2018-06-10 | $0.0118400 | $0.009466 | $0.0105500 | $0.009466 |
| 2018-06-09 | $0.0115400 | $0.0118400 | $0.0123400 | $0.0110500 |
| 2018-06-08 | $0.0120500 | $0.0115400 | $0.0126900 | $0.0115400 |
| 2018-06-07 | $0.0127300 | $0.0120500 | $0.0126900 | $0.0114100 |
| 2018-06-06 | $0.0129300 | $0.0127300 | $0.0135500 | $0.0114300 |
| 2018-06-05 | $0.0110600 | $0.0129300 | $0.0135900 | $0.0113700 |
| 2018-06-04 | $0.0124600 | $0.0110600 | $0.0123600 | $0.0110600 |
| 2018-06-03 | $0.0120900 | $0.0124600 | $0.0139900 | $0.0124300 |
| 2018-06-02 | $0.0136600 | $0.0120900 | $0.0139400 | $0.0120900 |
| 2018-06-01 | $0.0153500 | $0.0136600 | $0.0156900 | $0.0136600 |
| 2018-05-31 | $0.0123100 | $0.0153500 | $0.0160700 | $0.0124600 |
| 2018-05-30 | $0.0117100 | $0.0123100 | $0.0127700 | $0.0109600 |
| 2018-05-29 | $0.0116200 | $0.0117100 | $0.0128600 | $0.0111700 |
| 2018-05-28 | $0.0129300 | $0.0116200 | $0.0120100 | $0.0115000 |
| 2018-05-27 | $0.0136500 | $0.0129300 | $0.0150400 | $0.0129300 |
| 2018-05-26 | $0.0154400 | $0.0136500 | $0.0154600 | $0.0136500 |
| 2018-05-25 | $0.0138600 | $0.0154400 | $0.0154400 | $0.0128300 |
| 2018-05-24 | $0.0139800 | $0.0138600 | $0.0145900 | $0.0137000 |
| 2018-05-23 | $0.0151800 | $0.0139800 | $0.0144700 | $0.0136600 |
| 2018-05-22 | $0.0163100 | $0.0151700 | $0.0169100 | $0.0141000 |
| 2018-05-21 | $0.0168700 | $0.0163100 | $0.0183900 | $0.0158400 |
| 2018-05-20 | $0.0181900 | $0.0168700 | $0.0186900 | $0.0145300 |
| 2018-05-19 | $0.0132300 | $0.0181900 | $0.0181900 | $0.0132800 |
| 2018-05-18 | $0.0137600 | $0.0132300 | $0.0154200 | $0.0124800 |
| 2018-05-17 | $0.0159700 | $0.0137600 | $0.0166900 | $0.0123900 |
| 2018-05-16 | $0.0165800 | $0.0159700 | $0.0184000 | $0.0159000 |
| 2018-05-15 | $0.0193400 | $0.0165800 | $0.0187600 | $0.0164400 |
| 2018-05-14 | $0.0191500 | $0.0193400 | $0.0210900 | $0.0163700 |
| 2018-05-13 | $0.0194800 | $0.0191500 | $0.0213300 | $0.0182300 |
| 2018-05-12 | $0.0172800 | $0.0194800 | $0.0207600 | $0.0173800 |
| 2018-05-11 | $0.0184200 | $0.0172800 | $0.0210100 | $0.0172500 |
| 2018-05-10 | $0.0212500 | $0.0184200 | $0.0211900 | $0.0166400 |
| 2018-05-09 | $0.0194100 | $0.0212500 | $0.0212500 | $0.0185600 |
| 2018-05-08 | $0.0233200 | $0.0194100 | $0.0231800 | $0.0190700 |
| 2018-05-07 | $0.0233600 | $0.0233200 | $0.0239700 | $0.0184400 |
| 2018-05-06 | $0.0245000 | $0.0233600 | $0.0253700 | $0.0221900 |
| 2018-05-05 | $0.0224300 | $0.0245000 | $0.0277600 | $0.0186800 |
| 2018-05-04 | $0.0309700 | $0.0224300 | $0.0312300 | $0.0196800 |
| 2018-05-03 | $0.0179400 | $0.0309600 | $0.0309700 | $0.0203100 |
| 2018-05-02 | $0.0214000 | $0.0179400 | $0.0234800 | $0.0178600 |
| 2018-05-01 | $0.0177700 | $0.0214000 | $0.0227100 | $0.0160500 |
| 2018-04-30 | $0.0162100 | $0.0177700 | $0.0230700 | $0.0157500 |
| 2018-04-29 | $0.0155500 | $0.0162100 | $0.0230800 | $0.0155000 |
| 2018-04-28 | $0.0153800 | $0.0155500 | $0.0238900 | $0.0150300 |
| 2018-04-27 | $0.0170800 | $0.0153900 | $0.0186600 | $0.0146700 |
| 2018-04-26 | $0.0148200 | $0.0170800 | $0.0185100 | $0.0123600 |
| 2018-04-25 | $0.0175800 | $0.0148300 | $0.0178800 | $0.0136600 |
| 2018-04-24 | $0.0151500 | $0.0175800 | $0.0203800 | $0.0126200 |
| 2018-04-23 | $0.0146200 | $0.0151500 | $0.0282700 | $0.0131300 |
| 2018-04-22 | $0.0102800 | $0.0146300 | $0.0176300 | $0.0102500 |
| 2018-04-21 | $0.0109000 | $0.0102800 | $0.0120900 | $0.009211 |
| 2018-04-20 | $0.009473 | $0.0109000 | $0.0154200 | $0.0103100 |
| 2018-04-19 | $0.009385 | $0.009473 | $0.0167300 | $0.008872 |
| 2018-04-18 | $0.007772 | $0.009385 | $0.0105100 | $0.006840 |
| 2018-04-17 | $0.006396 | $0.006700 | $0.006700 | $0.0047230 |
| 2018-04-16 | $0.0045940 | $0.006396 | $0.006621 | $0.0044000 |
| 2018-04-15 | $0.005215 | $0.005529 | $0.005529 | $0.005445 |
| 2018-04-14 | $0.0045810 | $0.0043320 | $0.005295 | $0.0040910 |
| 2018-04-13 | $0.005153 | $0.0045810 | $0.005134 | $0.0045810 |
| 2018-04-12 | $0.0047340 | $0.005927 | $0.005927 | $0.005433 |
| 2018-04-11 | $0.0045760 | $0.0047350 | $0.0047390 | $0.0047350 |
| 2018-04-10 | $0.005582 | $0.0045720 | $0.005815 | $0.0045720 |
| 2018-04-09 | $0.0049350 | $0.005092 | $0.005092 | $0.0047530 |
| 2018-04-08 | $0.0047550 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2018-04-07 | $0.0047110 | $0.0049110 | $0.0049110 | $0.0049110 |
| 2018-04-06 | $0.0048210 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2018-04-05 | $0.0047030 | $0.0048210 | $0.0048210 | $0.0046850 |
| 2018-04-04 | $0.0047580 | $0.0047030 | $0.0047030 | $0.0043620 |
| 2018-04-03 | $0.005589 | $0.0047580 | $0.005873 | $0.0047580 |
| 2018-04-02 | $0.005361 | $0.005559 | $0.005578 | $0.005443 |
| 2018-04-01 | $0.0043470 | $0.005361 | $0.005361 | $0.0041790 |
| 2018-03-31 | $0.0045230 | $0.0047220 | $0.0047220 | $0.0045830 |
| 2018-03-30 | $0.0046900 | $0.0045230 | $0.005552 | $0.0045230 |
| 2018-03-29 | $0.005619 | $0.0042340 | $0.005140 | $0.0042340 |
| 2018-03-28 | $0.005457 | $0.005619 | $0.005828 | $0.005423 |
| 2018-03-27 | $0.007034 | $0.005457 | $0.006494 | $0.005457 |
| 2018-03-26 | $0.006040 | $0.007036 | $0.007036 | $0.005616 |
| 2018-03-25 | $0.006070 | $0.006041 | $0.006104 | $0.006041 |
| 2018-03-24 | $0.005987 | $0.005813 | $0.005813 | $0.005727 |
| 2018-03-23 | $0.005993 | $0.008130 | $0.008130 | $0.006037 |
| 2018-03-22 | $0.006416 | $0.006282 | $0.006805 | $0.006020 |
| 2018-03-21 | $0.006334 | $0.006416 | $0.006416 | $0.006327 |
| 2018-03-20 | $0.006899 | $0.006423 | $0.007137 | $0.006423 |
| 2018-03-19 | $0.0049330 | $0.007222 | $0.007222 | $0.0047670 |
| 2018-03-18 | $0.005203 | $0.005669 | $0.005669 | $0.005422 |
| 2018-03-17 | $0.005881 | $0.005203 | $0.006149 | $0.005045 |
| 2018-03-16 | $0.005374 | $0.005384 | $0.005384 | $0.005384 |
| 2018-03-15 | $0.0046110 | $0.0045910 | $0.0045910 | $0.0045910 |
| 2018-03-14 | $0.006412 | $0.005095 | $0.005752 | $0.005095 |
| 2018-03-13 | $0.0048790 | $0.006334 | $0.006334 | $0.0048300 |
| 2018-03-12 | $0.005403 | $0.0048790 | $0.005228 | $0.0048790 |
| 2018-03-11 | $0.005308 | $0.005403 | $0.006483 | $0.005403 |
| 2018-03-10 | $0.005459 | $0.005014 | $0.005894 | $0.0049260 |
| 2018-03-09 | $0.005590 | $0.005459 | $0.005552 | $0.005459 |
| 2018-03-08 | $0.006454 | $0.006335 | $0.006522 | $0.005963 |
| 2018-03-07 | $0.006978 | $0.006454 | $0.006454 | $0.0049640 |
| 2018-03-06 | $0.006750 | $0.006978 | $0.006978 | $0.006334 |
| 2018-03-05 | $0.006672 | $0.006750 | $0.008009 | $0.006636 |
| 2018-03-04 | $0.006650 | $0.006673 | $0.006673 | $0.006327 |
| 2018-03-03 | $0.008282 | $0.006650 | $0.008599 | $0.006306 |
| 2018-03-02 | $0.008525 | $0.008282 | $0.008614 | $0.005963 |
| 2018-03-01 | $0.008061 | $0.008525 | $0.008525 | $0.008525 |
| 2018-02-28 | $0.006463 | $0.008061 | $0.008061 | $0.006304 |
| 2018-02-27 | $0.008055 | $0.006463 | $0.008264 | $0.006463 |
| 2018-02-26 | $0.007496 | $0.008055 | $0.008055 | $0.008055 |
| 2018-02-25 | $0.005920 | $0.007496 | $0.007784 | $0.005862 |
| 2018-02-24 | $0.007225 | $0.005920 | $0.007182 | $0.005920 |
| 2018-02-23 | $0.005471 | $0.007940 | $0.007940 | $0.005812 |
| 2018-02-22 | $0.008276 | $0.005471 | $0.007926 | $0.005471 |
| 2018-02-21 | $0.009456 | $0.007337 | $0.008805 | $0.007337 |
| 2018-02-20 | $0.008499 | $0.009455 | $0.009793 | $0.008442 |
| 2018-02-19 | $0.0100500 | $0.009276 | $0.0159300 | $0.009276 |
| 2018-02-18 | $0.0190500 | $0.0100500 | $0.0178600 | $0.008362 |
| 2018-02-17 | $0.0206300 | $0.0190500 | $0.0214400 | $0.008685 |
| 2018-02-16 | $0.007526 | $0.0104600 | $0.0104600 | $0.007607 |
| 2018-02-15 | $0.009486 | $0.008529 | $0.0100300 | $0.008529 |
| 2018-02-14 | $0.007690 | $0.009486 | $0.009865 | $0.008253 |
| 2018-02-13 | $0.007571 | $0.008713 | $0.008713 | $0.007359 |
| 2018-02-12 | $0.006872 | $0.008020 | $0.009268 | $0.005792 |
| 2018-02-11 | $0.008884 | $0.007098 | $0.008469 | $0.007098 |
| 2018-02-10 | $0.009045 | $0.008912 | $0.008998 | $0.007284 |
| 2018-02-09 | $0.008453 | $0.007681 | $0.009121 | $0.006145 |
| 2018-02-08 | $0.008368 | $0.008453 | $0.009055 | $0.0048810 |
| 2018-02-07 | $0.007162 | $0.006302 | $0.007213 | $0.005315 |
| 2018-02-06 | $0.0041770 | $0.009310 | $0.009365 | $0.0047180 |
| 2018-02-05 | $0.009883 | $0.0041770 | $0.008313 | $0.0041770 |
| 2018-02-04 | $0.009806 | $0.009040 | $0.009204 | $0.008300 |
| 2018-02-03 | $0.007817 | $0.008359 | $0.009709 | $0.0037960 |
| 2018-02-02 | $0.0136700 | $0.007817 | $0.0122200 | $0.007817 |
| 2018-02-01 | $0.0149800 | $0.0136700 | $0.0331500 | $0.007902 |
| 2018-01-31 | $0.0139500 | $0.0126700 | $0.0163000 | $0.0111100 |
| 2018-01-30 | $0.0177800 | $0.0139500 | $0.0161700 | $0.0115700 |
| 2018-01-29 | $0.0135100 | $0.0177800 | $0.0368400 | $0.008786 |
| 2018-01-28 | $0.007287 | $0.0135100 | $0.0684 | $0.006737 |
| 2018-01-27 | $0.0033140 | $0.007287 | $0.007320 | $0.0035050 |
| 2018-01-26 | $0.005295 | $0.0033140 | $0.0996200 | $0.0033140 |
| 2018-01-25 | $0.0033440 | $0.005295 | $0.005347 | $0.0032960 |
| 2018-01-24 | $0.005582 | $0.0033450 | $0.006615 | $0.0033450 |
| 2018-01-23 | $0.0150000 | $0.005582 | $0.0147700 | $0.005365 |
| 2018-01-22 | $0.009240 | $0.008652 | $0.008652 | $0.008652 |
| 2018-01-21 | $0.0114200 | $0.0157400 | $0.0157400 | $0.0100600 |
| 2018-01-20 | $0.0047100 | $0.0114200 | $0.0126600 | $0.005177 |
| Pair | Exchange |
|---|---|
| SENT/BTC | bequant |
| SENT/USDT | bequant |
| SENT/USDT | bigone |
| SENT/TRY | binance |
| SENT/USDC | binance |
| SENT/USDT | binance |
| SENT/USDT | bingx |
| SENT/USDT | bitget |
| SENT/KRW | bithumb |
| SENT/USDT | bitmart |
| SENT/USDT | bitrue |
| SENT/USDT | bitunix |
| SENT/EUR | bitvavo |
| SENT/TRY | btcturk |
| SENT/USDT | btcturk |
| SENT/USDT | bybit |
| SENT/USDT | bydfi |
| SENT/USD | cexio |
| SENT/USDC | cexio |
| SENT/USDT | cexio |
| SENT/BTC | coinall |
| SENT/ETH | coinall |
| SENT/USD | coinbase |
| SENT/USDT | coinex |
| SENT/KRW | coinone |
| SENT/USD | cryptodotcom |
| SENT/USDC | cryptology |
| SENT/USDT | cryptology |
| SENT/ETH | ddex |
| SENT/WETH | ddex |
| SENT/USDT | digifinex |
| SENT/ETH | ethermium |
| SENT/USDT | gateio |
| SENT/BTC | hitbtc |
| SENT/ETH | hitbtc |
| SENT/USDT | hitbtc |
| SENT/USDT | huobipro |
| SENT/ETH | idex |
| SENT/IDR | indodax |
| SENT/EUR | kraken |
| SENT/USD | kraken |
| SENT/USDT | kucoin |
| SENT/USDT | lbank |
| SENT/USDC | mexc |
| SENT/USDT | mexc |
| SENT/EUR | okex |
| SENT/TRY | okex |
| SENT/USD | okex |
| SENT/USDC | okex |
| SENT/USDT | okex |
| SENT/USDT | phemex |
| SENT/USDT | poloniex |
| SENT/WETH | sushiswap |
| SENT/USDT | toobit |
| SENT/USDC | uniswapv2 |
| SENT/BTC | upbit |
| SENT/KRW | upbit |
| SENT/USDT | upbit |
| SENT/USDT | whitebit |
| SENT/USDT | xtpub |
| SENT/BTC | yobit |
| SENT/DOGE | yobit |
| SENT/ETH | yobit |
| SENT/RUR | yobit |
| SENT/USD | yobit |
| SENT/WAVES | yobit |
Description
Sentinel is a modern VPN backed by the blockchain anonymity and security. The Sentinel token (SENT) is an ERC-20 token that will be used to reward the users who share unused bandwidth within the platform.
| Full Name | Sentinel (SENT) |
|---|---|
| Start Date | 2017-03-10 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | sentinelgroup.io/ |
| @SentinelGroupio | |
| www.facebook.com/SentinelGroup.io/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 7,237,878,887 SENT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Sentinel (SENT) News