Login 
Sense (SNS)
SNS
1 Sense (SNS) Rank 4158
$0.002081
Buy / Sell
Sense (SNS) Rank 4158
Website
Twitter
0 SNS
Buy / Sell
Get Wallet
Sense (SNS) Price $0.00
$0.00
Sense (SNS) 24h Vol
$111,150
$111,150
Sense (SNS) Market Cap $0
$0
Sense (SNS) Circulating 0
0
Full Name
Sense (SNS)
Symbol
SNS
Algorithm
BTC Price
0.00000002 BTC
BTC Market
0 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
0 SNS
1h
0.05 %
24h
-3.3 %
7d
-8.5 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-05-03 | $0.0035020 | $0.0034060 | $0.0035260 | $0.0034050 |
| 2025-05-02 | $0.0034010 | $0.0035020 | $0.0040110 | $0.0026890 |
| 2025-05-01 | $0.0036480 | $0.0036520 | $0.0036570 | $0.0036480 |
| 2025-04-30 | $0.0039010 | $0.0036480 | $0.0039210 | $0.0035330 |
| 2025-04-29 | $0.0041170 | $0.0039010 | $0.0042570 | $0.0037960 |
| 2025-04-28 | $0.0041840 | $0.0041170 | $0.0043960 | $0.0040880 |
| 2025-04-27 | $0.0043050 | $0.0041840 | $0.0045640 | $0.0040990 |
| 2025-04-26 | $0.0042930 | $0.0043050 | $0.0044370 | $0.0041280 |
| 2025-04-25 | $0.0042030 | $0.0042930 | $0.0043480 | $0.0041900 |
| 2025-04-24 | $0.0042990 | $0.0042030 | $0.0043560 | $0.0038100 |
| 2025-04-23 | $0.0040630 | $0.0042990 | $0.0043580 | $0.0036740 |
| 2025-04-22 | $0.0034810 | $0.0040630 | $0.0041920 | $0.0033900 |
| 2025-04-21 | $0.0036400 | $0.0034810 | $0.0037150 | $0.0034810 |
| 2025-04-20 | $0.0033480 | $0.0036400 | $0.0037210 | $0.0033300 |
| 2025-04-19 | $0.0033650 | $0.0033480 | $0.0035810 | $0.0032910 |
| 2025-04-18 | $0.0035440 | $0.0033650 | $0.0035460 | $0.0032540 |
| 2025-04-17 | $0.0033640 | $0.0035440 | $0.0037950 | $0.0033180 |
| 2025-04-16 | $0.0033720 | $0.0033640 | $0.0034760 | $0.0033200 |
| 2025-04-15 | $0.0034070 | $0.0033720 | $0.0035870 | $0.0031660 |
| 2025-04-14 | $0.0037240 | $0.0034070 | $0.0039760 | $0.0033390 |
| 2025-04-13 | $0.0038040 | $0.0037240 | $0.0041990 | $0.0036350 |
| 2025-04-12 | $0.0033900 | $0.0038040 | $0.0042440 | $0.0032120 |
| 2025-04-11 | $0.0032780 | $0.0033900 | $0.0035210 | $0.0030830 |
| 2025-04-10 | $0.0031000 | $0.0032780 | $0.0037810 | $0.0030930 |
| 2025-04-09 | $0.0030650 | $0.0031000 | $0.0034790 | $0.0027050 |
| 2025-04-08 | $0.0029240 | $0.0030650 | $0.0033310 | $0.0029180 |
| 2025-04-07 | $0.0035260 | $0.0029240 | $0.0035270 | $0.0025060 |
| 2025-04-06 | $0.0034780 | $0.0035260 | $0.0036520 | $0.0034760 |
| 2025-04-05 | $0.0037680 | $0.0034780 | $0.0038520 | $0.0034640 |
| 2025-04-04 | $0.0036750 | $0.0037680 | $0.0038740 | $0.0036620 |
| 2025-04-03 | $0.0037290 | $0.0036750 | $0.0038260 | $0.0036000 |
| 2025-04-02 | $0.0036540 | $0.0037290 | $0.0042010 | $0.0035120 |
| 2025-04-01 | $0.0037950 | $0.0036540 | $0.0039710 | $0.0035790 |
| 2025-03-31 | $0.0040500 | $0.0037950 | $0.0040970 | $0.0035700 |
| 2025-03-30 | $0.0037380 | $0.0040500 | $0.0042220 | $0.0036540 |
| 2025-03-29 | $0.0035510 | $0.0037380 | $0.0039620 | $0.0034930 |
| 2025-03-28 | $0.0035000 | $0.0035510 | $0.0037650 | $0.0034760 |
| 2025-03-27 | $0.0034910 | $0.0035000 | $0.0036870 | $0.0034890 |
| 2025-03-26 | $0.0036090 | $0.0034910 | $0.0039450 | $0.0034810 |
| 2025-03-25 | $0.0036910 | $0.0036090 | $0.0038250 | $0.0034890 |
| 2025-03-24 | $0.0037720 | $0.0036910 | $0.0038770 | $0.0034980 |
| 2025-03-23 | $0.0036970 | $0.0036970 | $0.0036970 | $0.0036970 |
| 2025-03-22 | $0.0034570 | $0.0036970 | $0.0039940 | $0.0034510 |
| 2025-03-21 | $0.0035010 | $0.0034570 | $0.0036970 | $0.0034360 |
| 2025-03-20 | $0.0036510 | $0.0035010 | $0.0038010 | $0.0034510 |
| 2025-03-19 | $0.0035400 | $0.0036510 | $0.0043780 | $0.0035070 |
| 2025-03-18 | $0.0044680 | $0.0035400 | $0.0045750 | $0.0035400 |
| 2025-03-17 | $0.0037370 | $0.0044680 | $0.0045920 | $0.0036900 |
| 2025-03-16 | $0.0049000 | $0.0037370 | $0.005027 | $0.0036880 |
| 2025-03-15 | $0.005114 | $0.0049000 | $0.005173 | $0.0043950 |
| 2025-03-14 | $0.0039990 | $0.005114 | $0.005584 | $0.0039990 |
| 2025-03-13 | $0.0045960 | $0.0039990 | $0.0046880 | $0.0039260 |
| 2025-03-12 | $0.0039130 | $0.0045960 | $0.0047580 | $0.0036420 |
| 2025-03-11 | $0.0038020 | $0.0039130 | $0.0042010 | $0.0033690 |
| 2025-03-10 | $0.0042830 | $0.0038020 | $0.0043350 | $0.0036250 |
| 2025-03-09 | $0.005032 | $0.0042830 | $0.005238 | $0.0039290 |
| 2025-03-08 | $0.005465 | $0.005032 | $0.005472 | $0.0049680 |
| 2025-03-07 | $0.005382 | $0.005465 | $0.005997 | $0.005357 |
| 2025-03-06 | $0.006622 | $0.005382 | $0.006829 | $0.005310 |
| 2025-03-05 | $0.006691 | $0.006622 | $0.006961 | $0.006198 |
| 2025-03-04 | $0.006777 | $0.006691 | $0.006806 | $0.006215 |
| 2025-03-03 | $0.007818 | $0.006777 | $0.008328 | $0.006438 |
| 2025-03-02 | $0.006758 | $0.007818 | $0.007824 | $0.006701 |
| 2025-03-01 | $0.005626 | $0.006758 | $0.007192 | $0.005617 |
| 2025-02-28 | $0.005882 | $0.005626 | $0.005885 | $0.005226 |
| 2025-02-27 | $0.005949 | $0.005882 | $0.006687 | $0.005802 |
| 2025-02-26 | $0.006099 | $0.005949 | $0.006312 | $0.005809 |
| 2025-02-25 | $0.006199 | $0.006099 | $0.006461 | $0.005820 |
| 2025-02-24 | $0.007509 | $0.006199 | $0.007548 | $0.006199 |
| 2025-02-23 | $0.007358 | $0.007509 | $0.007682 | $0.007246 |
| 2025-02-22 | $0.007864 | $0.007358 | $0.008245 | $0.007119 |
| 2025-02-21 | $0.007363 | $0.007864 | $0.008237 | $0.007006 |
| 2025-02-20 | $0.007193 | $0.007363 | $0.007994 | $0.007122 |
| 2025-02-19 | $0.006250 | $0.007193 | $0.007252 | $0.005816 |
| 2025-02-18 | $0.006560 | $0.006250 | $0.006790 | $0.005915 |
| 2025-02-17 | $0.007198 | $0.006560 | $0.007367 | $0.006347 |
| 2025-02-16 | $0.007390 | $0.007198 | $0.007682 | $0.006947 |
| 2025-02-15 | $0.006515 | $0.007390 | $0.007793 | $0.006286 |
| 2025-02-14 | $0.006405 | $0.006515 | $0.006957 | $0.006203 |
| 2025-02-13 | $0.006628 | $0.006405 | $0.006805 | $0.006057 |
| 2025-02-12 | $0.007246 | $0.006628 | $0.007886 | $0.006373 |
| 2025-02-11 | $0.007345 | $0.007246 | $0.007546 | $0.007157 |
| 2025-02-10 | $0.007074 | $0.007345 | $0.007691 | $0.006921 |
| 2025-02-09 | $0.007050 | $0.007074 | $0.007818 | $0.006723 |
| 2025-02-08 | $0.007427 | $0.007050 | $0.007774 | $0.006361 |
| 2025-02-07 | $0.007314 | $0.007427 | $0.007900 | $0.007212 |
| 2025-02-06 | $0.007825 | $0.007314 | $0.007960 | $0.007278 |
| 2025-02-05 | $0.007945 | $0.007825 | $0.008643 | $0.007566 |
| 2025-02-04 | $0.006828 | $0.007945 | $0.008288 | $0.006726 |
| 2025-02-03 | $0.007021 | $0.006828 | $0.007832 | $0.005852 |
| 2025-02-02 | $0.007885 | $0.007021 | $0.008497 | $0.006996 |
| 2025-02-01 | $0.008160 | $0.007885 | $0.008857 | $0.007864 |
| 2025-01-31 | $0.008148 | $0.008160 | $0.008724 | $0.007711 |
| 2025-01-30 | $0.008577 | $0.008148 | $0.008961 | $0.008120 |
| 2025-01-29 | $0.008912 | $0.008577 | $0.009745 | $0.008548 |
| 2025-01-28 | $0.009158 | $0.008912 | $0.0105200 | $0.008675 |
| 2025-01-27 | $0.0109700 | $0.009158 | $0.0110700 | $0.009036 |
| 2025-01-26 | $0.0116400 | $0.0109700 | $0.0119200 | $0.0108000 |
| 2025-01-25 | $0.0117500 | $0.0116400 | $0.0122700 | $0.0113500 |
| 2025-01-24 | $0.0114100 | $0.0117500 | $0.0150000 | $0.0110000 |
| 2025-01-23 | $0.0140700 | $0.0114100 | $0.0145400 | $0.0110100 |
| 2025-01-22 | $0.0134200 | $0.0140700 | $0.0151800 | $0.0127100 |
| 2025-01-21 | $0.0119400 | $0.0134200 | $0.0149600 | $0.0108000 |
| 2025-01-20 | $0.0107400 | $0.0119400 | $0.0133300 | $0.009472 |
| 2025-01-19 | $0.0124700 | $0.0107400 | $0.0129600 | $0.009750 |
| 2025-01-18 | $0.0139900 | $0.0124700 | $0.0143300 | $0.0109800 |
| 2025-01-17 | $0.0147600 | $0.0139900 | $0.0153200 | $0.0124600 |
| 2025-01-16 | $0.0132100 | $0.0147600 | $0.0158500 | $0.0122600 |
| 2025-01-15 | $0.0131400 | $0.0132100 | $0.0140000 | $0.0120800 |
| 2025-01-14 | $0.0142200 | $0.0131400 | $0.0143500 | $0.0120700 |
| 2025-01-13 | $0.0151300 | $0.0142200 | $0.0156200 | $0.0119500 |
| 2025-01-12 | $0.0168700 | $0.0151300 | $0.0172100 | $0.0144900 |
| 2025-01-11 | $0.0173700 | $0.0168700 | $0.0175800 | $0.0157300 |
| 2025-01-10 | $0.0146500 | $0.0173700 | $0.0177800 | $0.0145800 |
| 2025-01-09 | $0.0163600 | $0.0146500 | $0.0166300 | $0.0145800 |
| 2025-01-08 | $0.0186900 | $0.0163600 | $0.0193400 | $0.0151800 |
| 2025-01-07 | $0.0221800 | $0.0186900 | $0.0225200 | $0.0169200 |
| 2025-01-06 | $0.0239800 | $0.0221800 | $0.0249300 | $0.0209800 |
| 2025-01-05 | $0.0206900 | $0.0239800 | $0.0247500 | $0.0195500 |
| 2025-01-04 | $0.0162900 | $0.0206900 | $0.0236400 | $0.0157400 |
| 2025-01-03 | $0.0166100 | $0.0162900 | $0.0174900 | $0.0159100 |
| 2025-01-02 | $0.0145200 | $0.0166100 | $0.0169900 | $0.0139300 |
| 2025-01-01 | $0.0139700 | $0.0145200 | $0.0153700 | $0.0135300 |
| 2024-12-31 | $0.0168700 | $0.0139700 | $0.0172100 | $0.0129900 |
| 2024-12-30 | $0.0146900 | $0.0168700 | $0.0178700 | $0.0146800 |
| 2024-12-29 | $0.0138100 | $0.0146900 | $0.0167300 | $0.0129800 |
| 2024-12-28 | $0.0149800 | $0.0138100 | $0.0157700 | $0.0129800 |
| 2024-12-27 | $0.0176100 | $0.0149800 | $0.0177800 | $0.0148900 |
| 2024-12-26 | $0.0193500 | $0.0176100 | $0.0204700 | $0.0174800 |
| 2024-12-25 | $0.0202400 | $0.0193500 | $0.0209300 | $0.0191600 |
| 2024-12-24 | $0.0193700 | $0.0202400 | $0.0213100 | $0.0192000 |
| 2024-12-23 | $0.0186100 | $0.0193700 | $0.0223100 | $0.0183300 |
| 2024-12-22 | $0.0195100 | $0.0186100 | $0.0212400 | $0.0180100 |
| 2024-12-21 | $0.0220100 | $0.0195100 | $0.0224100 | $0.0190900 |
| 2024-12-20 | $0.0215700 | $0.0220100 | $0.0223000 | $0.0170000 |
| 2024-12-19 | $0.0233000 | $0.0215700 | $0.0233100 | $0.0189600 |
| 2024-12-18 | $0.0216500 | $0.0233000 | $0.0233200 | $0.0199900 |
| 2024-12-17 | $0.0244400 | $0.0216500 | $0.0251400 | $0.0216300 |
| 2024-12-16 | $0.0256700 | $0.0244400 | $0.0272700 | $0.0229800 |
| 2024-12-15 | $0.0273800 | $0.0256700 | $0.0279600 | $0.0238900 |
| 2024-12-14 | $0.0300600 | $0.0273800 | $0.0305100 | $0.0268400 |
| 2024-12-13 | $0.0311400 | $0.0300600 | $0.0319900 | $0.0271800 |
| 2024-12-12 | $0.0314600 | $0.0311400 | $0.0352900 | $0.0301000 |
| 2024-12-11 | $0.0289900 | $0.0314600 | $0.0348000 | $0.0275100 |
| 2024-12-10 | $0.0322000 | $0.0289900 | $0.0322300 | $0.0279700 |
| 2024-12-09 | $0.0368800 | $0.0322000 | $0.0371300 | $0.0304400 |
| 2024-12-08 | $0.0391700 | $0.0368800 | $0.0405500 | $0.0352500 |
| 2024-12-07 | $0.0426000 | $0.0391700 | $0.0432900 | $0.0352300 |
| 2024-12-06 | $0.0424200 | $0.0426000 | $0.0475200 | $0.0404500 |
| 2024-12-05 | $0.0374200 | $0.0424200 | $0.0519 | $0.0363200 |
| 2024-12-04 | $0.0444300 | $0.0374200 | $0.0458100 | $0.0356800 |
| 2024-12-03 | $0.0374800 | $0.0444300 | $0.0498700 | $0.0374500 |
| 2024-12-02 | $0.0401200 | $0.0374800 | $0.0441700 | $0.0328000 |
| 2024-12-01 | $0.0345100 | $0.0401200 | $0.0426200 | $0.0315600 |
| 2024-11-30 | $0.0279300 | $0.0345100 | $0.0357600 | $0.0264400 |
| 2024-11-29 | $0.0221800 | $0.0279300 | $0.0280000 | $0.0218100 |
| 2024-11-28 | $0.0260300 | $0.0221800 | $0.0305600 | $0.0213100 |
| 2024-11-27 | $0.0163500 | $0.0260300 | $0.0306600 | $0.0160600 |
| 2024-11-26 | $0.0170500 | $0.0163500 | $0.0185000 | $0.0150500 |
| 2024-11-25 | $0.0176400 | $0.0170500 | $0.0183900 | $0.0162000 |
| 2024-11-24 | $0.0180000 | $0.0176400 | $0.0190000 | $0.0165300 |
| 2024-11-23 | $0.0215200 | $0.0180000 | $0.0215000 | $0.0179600 |
| 2024-11-22 | $0.0227900 | $0.0215200 | $0.0234900 | $0.0202700 |
| 2024-11-21 | $0.0188400 | $0.0227900 | $0.0257900 | $0.0188400 |
| 2024-11-20 | $0.0198600 | $0.0188400 | $0.0222900 | $0.0178500 |
| 2024-11-19 | $0.0204500 | $0.0198600 | $0.0215400 | $0.0180300 |
| 2024-11-18 | $0.0236300 | $0.0204500 | $0.0258000 | $0.0197700 |
| 2024-11-17 | $0.0220100 | $0.0236300 | $0.0258400 | $0.0219600 |
| 2024-11-16 | $0.0252300 | $0.0220100 | $0.0267300 | $0.0216500 |
| 2024-11-15 | $0.0270100 | $0.0252300 | $0.0279200 | $0.0240600 |
| 2024-11-14 | $0.0290800 | $0.0270100 | $0.0304200 | $0.0255300 |
| 2024-11-13 | $0.0334400 | $0.0290800 | $0.0341100 | $0.0273400 |
| 2024-11-12 | $0.0374900 | $0.0334400 | $0.0377700 | $0.0310000 |
| 2024-11-11 | $0.0363500 | $0.0374900 | $0.0422900 | $0.0332500 |
| 2024-11-10 | $0.0329800 | $0.0363500 | $0.0379400 | $0.0300900 |
| 2024-11-09 | $0.0288600 | $0.0329800 | $0.0338500 | $0.0273700 |
| 2024-11-08 | $0.0307900 | $0.0288600 | $0.0320800 | $0.0276700 |
| 2024-11-07 | $0.0300000 | $0.0307900 | $0.0337200 | $0.0271900 |
| 2024-11-06 | $0.0284000 | $0.0300000 | $0.0370300 | $0.0259200 |
| 2024-11-05 | $0.0235400 | $0.0284000 | $0.0340000 | $0.0235500 |
| 2024-11-04 | $0.0252700 | $0.0235400 | $0.0257400 | $0.0228600 |
| 2024-11-03 | $0.0287100 | $0.0252700 | $0.0291500 | $0.0236500 |
| 2024-11-02 | $0.0326600 | $0.0287100 | $0.0334300 | $0.0286000 |
| 2024-11-01 | $0.0323500 | $0.0326600 | $0.0329900 | $0.0299200 |
| 2024-10-31 | $0.0358700 | $0.0323500 | $0.0380700 | $0.0302400 |
| 2024-10-30 | $0.0401000 | $0.0358700 | $0.0417500 | $0.0355700 |
| 2024-10-29 | $0.0422800 | $0.0401000 | $0.0429800 | $0.0357900 |
| 2024-10-28 | $0.0328700 | $0.0422800 | $0.0422800 | $0.0309000 |
| 2024-10-27 | $0.0283200 | $0.0328700 | $0.0335500 | $0.0275700 |
| 2024-10-26 | $0.0266500 | $0.0283200 | $0.0315800 | $0.0265100 |
| 2024-10-25 | $0.0335400 | $0.0266500 | $0.0367000 | $0.0242000 |
| 2024-10-24 | $0.0367300 | $0.0335400 | $0.0390400 | $0.0335200 |
| 2024-10-23 | $0.0399900 | $0.0367300 | $0.0442000 | $0.0254500 |
| 2024-10-22 | $0.0445200 | $0.0399900 | $0.0460700 | $0.0378200 |
| 2024-10-21 | $0.0506 | $0.0445200 | $0.0553 | $0.0434200 |
| 2024-10-20 | $0.0466700 | $0.0506 | $0.0517 | $0.0462600 |
| 2024-08-28 | $0.0161100 | $0.0162200 | $0.0162500 | $0.0161000 |
| 2024-08-27 | $0.0193400 | $0.0161100 | $0.0201900 | $0.0152700 |
| 2024-08-26 | $0.0154800 | $0.0193400 | $0.0222500 | $0.0152900 |
| 2024-08-25 | $0.0150100 | $0.0154800 | $0.0160100 | $0.0144800 |
| 2024-08-24 | $0.0140800 | $0.0150100 | $0.0167100 | $0.0136600 |
| 2024-08-23 | $0.0137200 | $0.0140800 | $0.0146400 | $0.0122100 |
| 2024-08-22 | $0.0138400 | $0.0137200 | $0.0141300 | $0.0133200 |
| 2024-08-21 | $0.0138800 | $0.0138400 | $0.0147000 | $0.0136000 |
| 2024-08-20 | $0.0141500 | $0.0138800 | $0.0147300 | $0.0134800 |
| 2024-08-19 | $0.0149800 | $0.0141500 | $0.0152400 | $0.0141400 |
| 2024-08-18 | $0.0144700 | $0.0149800 | $0.0150900 | $0.0143500 |
| 2024-08-17 | $0.0163500 | $0.0144700 | $0.0184200 | $0.0138700 |
| 2024-08-16 | $0.0151000 | $0.0163500 | $0.0164700 | $0.0140700 |
| 2024-08-15 | $0.0164000 | $0.0151000 | $0.0165100 | $0.0146700 |
| 2024-08-14 | $0.0180500 | $0.0164000 | $0.0180800 | $0.0160700 |
| 2024-08-13 | $0.0160000 | $0.0180500 | $0.0186500 | $0.0143300 |
| 2024-08-12 | $0.0148900 | $0.0160000 | $0.0161000 | $0.0143800 |
| 2024-08-11 | $0.0158300 | $0.0148900 | $0.0170800 | $0.0148900 |
| 2024-08-10 | $0.0152500 | $0.0158300 | $0.0168700 | $0.0151600 |
| 2024-08-09 | $0.0173600 | $0.0152500 | $0.0190700 | $0.0141000 |
| 2024-08-08 | $0.0141100 | $0.0173600 | $0.0185300 | $0.0135700 |
| 2024-08-07 | $0.0161200 | $0.0141100 | $0.0169500 | $0.0139000 |
| 2024-08-06 | $0.0145500 | $0.0161200 | $0.0189600 | $0.0144200 |
| 2024-08-05 | $0.0199900 | $0.0145500 | $0.0201900 | $0.0138000 |
| 2024-08-04 | $0.0198900 | $0.0199900 | $0.0212000 | $0.0187000 |
| 2024-08-03 | $0.0218200 | $0.0198900 | $0.0229500 | $0.0191600 |
| 2024-08-02 | $0.0267500 | $0.0218200 | $0.0271300 | $0.0214000 |
| 2024-08-01 | $0.0240300 | $0.0267500 | $0.0290200 | $0.0222100 |
| 2024-07-31 | $0.0257100 | $0.0240300 | $0.0265700 | $0.0221700 |
| 2024-07-30 | $0.0258200 | $0.0257100 | $0.0283800 | $0.0247800 |
| 2024-07-29 | $0.0271500 | $0.0258200 | $0.0272300 | $0.0221500 |
| 2024-07-28 | $0.0275900 | $0.0271500 | $0.0283700 | $0.0253500 |
| 2024-07-27 | $0.0290300 | $0.0275900 | $0.0293100 | $0.0274600 |
| 2024-07-26 | $0.0267100 | $0.0290300 | $0.0306600 | $0.0255400 |
| 2024-07-25 | $0.0354100 | $0.0267100 | $0.0355400 | $0.0263500 |
| 2024-07-24 | $0.0322200 | $0.0354100 | $0.0364000 | $0.0295800 |
| 2024-07-23 | $0.0371900 | $0.0322200 | $0.0386600 | $0.0308500 |
| 2024-07-22 | $0.0389300 | $0.0371900 | $0.0395100 | $0.0362900 |
| 2024-07-21 | $0.0378100 | $0.0389300 | $0.0389600 | $0.0361000 |
| 2024-07-20 | $0.0394900 | $0.0378100 | $0.0407400 | $0.0364600 |
| 2024-07-19 | $0.0338700 | $0.0394900 | $0.0417900 | $0.0311300 |
| 2024-07-18 | $0.0320400 | $0.0338700 | $0.0355000 | $0.0320100 |
| 2024-07-17 | $0.0417400 | $0.0320400 | $0.0418000 | $0.0301800 |
| 2024-07-16 | $0.0363000 | $0.0417400 | $0.0422000 | $0.0355800 |
| 2024-07-15 | $0.0291900 | $0.0363000 | $0.0378400 | $0.0287500 |
| 2024-07-14 | $0.0219000 | $0.0291900 | $0.0291900 | $0.0214300 |
| 2024-07-13 | $0.0193900 | $0.0219000 | $0.0219400 | $0.0190600 |
| 2024-07-12 | $0.0196000 | $0.0193900 | $0.0203500 | $0.0190400 |
| 2024-07-11 | $0.0223000 | $0.0196000 | $0.0224900 | $0.0186400 |
| 2024-07-10 | $0.0194800 | $0.0223000 | $0.0237200 | $0.0183800 |
| 2024-07-09 | $0.0165600 | $0.0194800 | $0.0202100 | $0.0160200 |
| 2024-07-08 | $0.0162500 | $0.0165600 | $0.0188900 | $0.0157900 |
| 2024-07-07 | $0.0192500 | $0.0162500 | $0.0193100 | $0.0160300 |
| 2024-07-06 | $0.0181600 | $0.0192500 | $0.0202100 | $0.0176400 |
| 2024-07-05 | $0.0174100 | $0.0181600 | $0.0182200 | $0.0156200 |
| 2024-07-04 | $0.0163800 | $0.0174100 | $0.0191300 | $0.0146600 |
| 2024-07-03 | $0.0194600 | $0.0163800 | $0.0198000 | $0.0163000 |
| 2024-07-02 | $0.0194100 | $0.0194600 | $0.0199700 | $0.0184400 |
| 2024-07-01 | $0.0224600 | $0.0194100 | $0.0234900 | $0.0193500 |
| 2024-06-30 | $0.0214100 | $0.0224600 | $0.0225100 | $0.0209900 |
| 2024-06-29 | $0.0220000 | $0.0214100 | $0.0233300 | $0.0211100 |
| 2024-06-28 | $0.0220000 | $0.0220000 | $0.0224800 | $0.0210300 |
| 2024-06-27 | $0.0214600 | $0.0220000 | $0.0237200 | $0.0208800 |
| 2024-06-26 | $0.0208100 | $0.0214600 | $0.0226800 | $0.0193300 |
| 2024-06-25 | $0.0191600 | $0.0208100 | $0.0233300 | $0.0188700 |
| 2024-06-24 | $0.0212000 | $0.0191600 | $0.0214500 | $0.0188200 |
| 2024-06-23 | $0.0218800 | $0.0212000 | $0.0240600 | $0.0211700 |
| 2024-06-22 | $0.0244500 | $0.0218800 | $0.0247600 | $0.0215700 |
| 2024-06-21 | $0.0242300 | $0.0244500 | $0.0255000 | $0.0222600 |
| 2024-06-20 | $0.0264800 | $0.0242300 | $0.0278800 | $0.0225100 |
| 2024-06-19 | $0.0195400 | $0.0264800 | $0.0264900 | $0.0167200 |
| 2024-06-18 | $0.0268700 | $0.0195400 | $0.0269900 | $0.0193400 |
| 2024-06-17 | $0.0284100 | $0.0268700 | $0.0289900 | $0.0252400 |
| 2024-06-16 | $0.0262800 | $0.0284100 | $0.0294200 | $0.0262800 |
| 2024-06-15 | $0.0286000 | $0.0262800 | $0.0294100 | $0.0251100 |
| 2024-06-14 | $0.0299900 | $0.0286000 | $0.0311700 | $0.0254100 |
| 2024-06-13 | $0.0328500 | $0.0299900 | $0.0329700 | $0.0285300 |
| 2024-06-12 | $0.0349100 | $0.0328500 | $0.0383600 | $0.0314700 |
| 2024-06-11 | $0.0304100 | $0.0349100 | $0.0488800 | $0.0299000 |
| 2024-06-10 | $0.0333400 | $0.0304100 | $0.0338700 | $0.0301100 |
| 2024-06-09 | $0.0375400 | $0.0333400 | $0.0402000 | $0.0333400 |
| 2024-06-08 | $0.0341100 | $0.0375400 | $0.0383400 | $0.0294600 |
| 2024-06-07 | $0.0426900 | $0.0341100 | $0.0428600 | $0.0332900 |
| 2024-06-06 | $0.0438800 | $0.0426900 | $0.0454900 | $0.0410400 |
| 2024-06-05 | $0.0474700 | $0.0469300 | $0.0474700 | $0.0469100 |
| 2024-06-04 | $0.0455600 | $0.0474700 | $0.0480000 | $0.0405300 |
| 2024-06-03 | $0.0462400 | $0.0455600 | $0.0486700 | $0.0449900 |
| 2024-06-02 | $0.0481200 | $0.0462400 | $0.0488100 | $0.0456400 |
| 2024-06-01 | $0.0466500 | $0.0481200 | $0.0496800 | $0.0464800 |
| 2024-05-31 | $0.0479900 | $0.0466500 | $0.0481700 | $0.0430900 |
| 2024-05-30 | $0.0474900 | $0.0479900 | $0.0525 | $0.0450900 |
| 2024-05-29 | $0.0494300 | $0.0474900 | $0.0501 | $0.0473400 |
| 2024-05-28 | $0.0521 | $0.0494300 | $0.0530 | $0.0489600 |
| 2024-05-27 | $0.0497100 | $0.0521 | $0.0531 | $0.0489800 |
| 2024-05-26 | $0.0553 | $0.0497100 | $0.0556 | $0.0490500 |
| 2024-05-25 | $0.0593 | $0.0553 | $0.0632 | $0.0545 |
| 2024-05-24 | $0.0640 | $0.0593 | $0.0642 | $0.0590 |
| 2024-05-23 | $0.0696 | $0.0640 | $0.0700 | $0.0621 |
| 2024-05-22 | $0.0725 | $0.0696 | $0.0743 | $0.0669 |
| 2024-05-21 | $0.0755 | $0.0725 | $0.0765 | $0.0667 |
| 2024-05-20 | $0.0624 | $0.0755 | $0.0757 | $0.0615 |
| 2024-05-19 | $0.0626 | $0.0624 | $0.0650 | $0.0600 |
| 2024-05-18 | $0.0644 | $0.0626 | $0.0660 | $0.0618 |
| 2024-05-17 | $0.0587 | $0.0644 | $0.0660 | $0.0578 |
| 2024-05-16 | $0.0583 | $0.0587 | $0.0622 | $0.0575 |
| 2024-05-15 | $0.0490900 | $0.0583 | $0.0610 | $0.0481600 |
| 2024-05-14 | $0.0513 | $0.0490900 | $0.0516 | $0.0473800 |
| 2024-05-13 | $0.0536 | $0.0513 | $0.0576 | $0.0510 |
| 2024-05-12 | $0.0555 | $0.0536 | $0.0567 | $0.0514 |
| 2024-05-11 | $0.0540 | $0.0555 | $0.0572 | $0.0525 |
| 2024-05-10 | $0.0588 | $0.0540 | $0.0640 | $0.0511 |
| 2024-05-09 | $0.0574 | $0.0588 | $0.0616 | $0.0533 |
| 2024-05-08 | $0.0677 | $0.0574 | $0.0680 | $0.0566 |
| 2024-05-07 | $0.0645 | $0.0677 | $0.0783 | $0.0641 |
| 2024-05-06 | $0.0577 | $0.0645 | $0.0691 | $0.0569 |
| 2024-05-05 | $0.0504 | $0.0577 | $0.0597 | $0.0490400 |
| 2024-05-04 | $0.0502 | $0.0504 | $0.0536 | $0.0490000 |
| 2024-05-03 | $0.0507 | $0.0502 | $0.0586 | $0.0481700 |
| 2024-05-02 | $0.0566 | $0.0507 | $0.0574 | $0.0430000 |
| 2024-05-01 | $0.0523 | $0.0566 | $0.0580 | $0.0470000 |
| 2024-04-30 | $0.0633 | $0.0523 | $0.0635 | $0.0495100 |
| 2024-04-29 | $0.0654 | $0.0633 | $0.0673 | $0.0594 |
| 2024-04-28 | $0.0610 | $0.0654 | $0.0710 | $0.0609 |
| 2024-04-27 | $0.0605 | $0.0610 | $0.0622 | $0.0519 |
| 2024-04-26 | $0.0700 | $0.0605 | $0.0700 | $0.0598 |
| 2024-04-25 | $0.0737 | $0.0700 | $0.0786 | $0.0664 |
| 2024-04-24 | $0.0865 | $0.0737 | $0.0906 | $0.0733 |
| 2024-04-23 | $0.0888 | $0.0865 | $0.0922 | $0.0823 |
| 2024-04-22 | $0.0710 | $0.0888 | $0.0907 | $0.0710 |
| 2024-04-21 | $0.0718 | $0.0710 | $0.0726 | $0.0697 |
| 2024-04-20 | $0.0648 | $0.0718 | $0.0730 | $0.0630 |
| 2024-04-19 | $0.0568 | $0.0648 | $0.0667 | $0.0517 |
| 2024-04-18 | $0.0510 | $0.0568 | $0.0580 | $0.0499200 |
| 2024-04-17 | $0.0540 | $0.0510 | $0.0600 | $0.0498900 |
| 2024-04-16 | $0.0531 | $0.0540 | $0.0547 | $0.0473000 |
| 2024-04-15 | $0.0633 | $0.0531 | $0.0645 | $0.0515 |
| 2024-04-14 | $0.0551 | $0.0633 | $0.0636 | $0.0473000 |
| 2024-04-13 | $0.0725 | $0.0551 | $0.0736 | $0.0463200 |
| 2024-04-12 | $0.0902 | $0.0725 | $0.0934 | $0.0711 |
| 2024-04-11 | $0.0736 | $0.0902 | $0.0931 | $0.0714 |
| 2024-04-10 | $0.0750 | $0.0736 | $0.0766 | $0.0678 |
| 2024-04-09 | $0.0849 | $0.0750 | $0.0851 | $0.0749 |
| 2024-04-08 | $0.0786 | $0.0849 | $0.0864 | $0.0765 |
| 2024-04-07 | $0.0862 | $0.0786 | $0.0871 | $0.0773 |
| 2024-04-06 | $0.0793 | $0.0862 | $0.0918 | $0.0793 |
| 2024-04-05 | $0.0849 | $0.0793 | $0.0863 | $0.0755 |
| 2024-04-04 | $0.0942 | $0.0849 | $0.0959 | $0.0840 |
| 2024-04-03 | $0.0780 | $0.0942 | $0.0990 | $0.0770 |
| 2024-04-02 | $0.0957 | $0.0780 | $0.0961 | $0.0774 |
| 2024-04-01 | $0.1132000 | $0.1130000 | $0.1136000 | $0.1129000 |
| 2024-03-31 | $0.1210000 | $0.1132000 | $0.1257000 | $0.1105000 |
| 2024-03-30 | $0.1107000 | $0.1210000 | $0.1275000 | $0.0975 |
| 2024-03-29 | $0.1209000 | $0.1107000 | $0.1213000 | $0.1101000 |
| 2024-03-28 | $0.1265000 | $0.1209000 | $0.1289000 | $0.1200000 |
| 2024-03-27 | $0.1325000 | $0.1265000 | $0.1389000 | $0.1229000 |
| 2024-03-26 | $0.1291000 | $0.1325000 | $0.1629000 | $0.1237000 |
| 2024-03-25 | $0.1253000 | $0.1291000 | $0.1320000 | $0.1200000 |
| 2024-03-24 | $0.1201000 | $0.1253000 | $0.1312000 | $0.1180000 |
| 2024-03-23 | $0.1245000 | $0.1201000 | $0.1302000 | $0.1148000 |
| 2024-03-22 | $0.1215000 | $0.1245000 | $0.1298000 | $0.1150000 |
| 2024-03-21 | $0.1448000 | $0.1215000 | $0.1515000 | $0.1141000 |
| 2024-03-20 | $0.1158000 | $0.1448000 | $0.1464000 | $0.1122000 |
| 2024-03-19 | $0.1161000 | $0.1158000 | $0.1270000 | $0.1043000 |
| 2024-03-18 | $0.1695000 | $0.1161000 | $0.1709000 | $0.1150000 |
| 2024-03-17 | $0.1175000 | $0.1695000 | $0.1899000 | $0.1164000 |
| 2024-03-16 | $0.1286000 | $0.1175000 | $0.1568000 | $0.1139000 |
| 2024-03-15 | $0.1439000 | $0.1286000 | $0.1539000 | $0.1212000 |
| 2024-03-14 | $0.1594000 | $0.1439000 | $0.1659000 | $0.1112000 |
| 2024-03-13 | $0.1378000 | $0.1594000 | $0.1660000 | $0.1215000 |
| 2024-03-12 | $0.1456000 | $0.1378000 | $0.1740000 | $0.1210000 |
| 2024-03-11 | $0.1699000 | $0.1456000 | $0.1768000 | $0.1444000 |
| 2024-03-10 | $0.1804000 | $0.1699000 | $0.1912000 | $0.1691000 |
| 2024-03-09 | $0.1816000 | $0.1804000 | $0.1991000 | $0.1668000 |
| 2024-03-08 | $0.1970000 | $0.1816000 | $0.2181000 | $0.1764000 |
| 2024-03-07 | $0.1788000 | $0.1970000 | $0.2321000 | $0.1605000 |
| 2024-03-06 | $0.1318000 | $0.1788000 | $0.1990000 | $0.1316000 |
| 2024-03-05 | $0.1372000 | $0.1318000 | $0.1483000 | $0.1156000 |
| 2024-03-04 | $0.0875 | $0.1372000 | $0.1390000 | $0.0813 |
| 2024-03-03 | $0.0928 | $0.0875 | $0.0974 | $0.0780 |
| 2024-03-02 | $0.0964 | $0.0928 | $0.0967 | $0.0759 |
| 2024-03-01 | $0.0837 | $0.0964 | $0.1038000 | $0.0701 |
| Pair | Exchange |
|---|---|
| SNS/USDT | bitmart |
| SNS/USDT | coinex |
| SNS/USDT | huobipro |
| SNS/USDT | xtpub |
Description
Sense (SNS) is the native currency of Sensus, a Incentivized Crowd-Wisdom mobile application that allows users to ask and answer questions in an incentivized environment, thus producing higher quality answers and rewarding users for their time and effort.
The Sensus platform will allows users to choose a target demographic, pose direct question to specific users and to build a reputation within the system. Sensus will have a built-in exchange that will allow users to trade, buy, and sell SNS with Bitcoin or even fiat currencies. The Sensus payment infrastructure is built on the Ripple network and will allow transactions to be almost instant
| Full Name | Sense (SNS) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | www.sensusapp.co/ |
| @sensusmobile | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Sense (SNS) News
“Complete Nonsense”: Ripple CTO Schools Bitcoin SV Supporter in Debate About Bitcoin Developers
A Twitter exchange between Ripple CTO David Schwartz and Bitcoin SV supporter Jerry David Chan has sparked a heated debate about the responsibility of Bitcoin developers
02-08-2023 06:30
Uniswap vs Pancakeswap: Making Sense of DeFi
DeFi (Decentralized Finance) is an emerging and quickly evolving technology, offering a wide range of financial services over the blockchain. Two of the most popular DeFi protocols are Uniswap and Pancakeswap. Both of these protocols provide users with different ways to trade tokens, but what are the differences between them that explain why one might … Uniswap vs Pancakeswap: Making Sense of DeFi Read More »
02-04-2023 18:12
Microsoft CEO Satya Nadella Praises Metaverse ‘Sense of Presence,’ Calls It ‘Game-Changing’
Satya Nadella, CEO of Microsoft, has given his opinion about the metaverse and the impact that the tech might have in the future. In a conversation with Klaus Schwab, chairman of the World Economic Forum (WEF), Nadella stated that the sense of presence achieved while interacting using metaverse tech is “game-changing.” Microsoft’s Satya Nadella Talks
01-23-2023 12:30
FTX Co-Founder Faces ‘No-Nonsense’ Judge Next Week, Report Says SBF ‘Expected to Enter a Plea’ in Fraud Case
According to court documents, Sam Bankman-Fried (SBF) is set to be arraigned by the federal court in the Southern District of New York (SDNY) on Jan. 3, 2023. The disgraced FTX co-founder plans to enter a plea in his fraud case in front of U.S. judge Lewis Kaplan in Manhattan, according to a report published
12-28-2022 22:35
‘Dr. Craig Caught Spouting Nonsense,’ Claims Ripple CTO
David JoelKatz Schwartz, the Chief Technology Officer (CTO) at the crypto exchange Ripple Labs, recently engaged in a heated conversation with the Australian computer scientist Dr. Craig S Wright. Previously, on December 24, Craig tweeted that “Bitcoin cannot ever be adopted by institutional investors until the system is able to be recovered under a legal The post ‘Dr. Craig Caught Spouting Nonsense,’ Claims Ripple CTO appeared first on Coin Edition .
12-26-2022 11:55
