STO
1 Save The Ocean (STO) Rank 1105
$0.030041
Buy / Sell
Save The Ocean (STO) Rank 1105
Website
225,333,333 STO
Buy / Sell
Get Wallet
Save The Ocean (STO)
Save The Ocean (STO) Price $0.03
$0.03
Save The Ocean (STO) 24h Vol
$2,926,735
$2,926,735
Save The Ocean (STO) Market Cap $6,769,195
$6,769,195
Save The Ocean (STO) Circulating 225,333,333
225,333,333
Full Name
Save The Ocean (STO)
Symbol
STO
Algorithm
X11
BTC Price
0.97266428 BTC
BTC Market
219,172,271 BTC
BTC 24h Vol
94,761,513 BTC
Total Coins Mined
225,333,333 STO
1h
-0.04 %
24h
-5.71 %
7d
-8.65 %
Reddit
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.0721 | $0.0719 | $0.0721 | $0.0706 |
| 2026-06-03 | $0.0546 | $0.0721 | $0.0919 | $0.0543 |
| 2026-06-02 | $0.0605 | $0.0546 | $0.0606 | $0.0534 |
| 2026-06-01 | $0.0607 | $0.0605 | $0.0617 | $0.0574 |
| 2026-05-31 | $0.0604 | $0.0607 | $0.0612 | $0.0593 |
| 2026-05-04 | $0.0887 | $0.0886 | $0.0887 | $0.0885 |
| 2026-05-03 | $0.0896 | $0.0887 | $0.0898 | $0.0872 |
| 2026-05-02 | $0.0910 | $0.0896 | $0.0927 | $0.0886 |
| 2026-05-01 | $0.0893 | $0.0910 | $0.0922 | $0.0868 |
| 2026-04-30 | $0.0899 | $0.0893 | $0.0946 | $0.0887 |
| 2026-04-04 | $0.1429000 | $0.1334000 | $0.1431000 | $0.1300000 |
| 2026-04-03 | $0.2256000 | $0.1429000 | $0.2402000 | $0.1101000 |
| 2026-04-02 | $0.4483000 | $0.2256000 | $1.86 | $0.2015000 |
| 2026-04-01 | $0.1994000 | $0.4483000 | $0.4908000 | $0.1865000 |
| 2026-03-31 | $0.1498000 | $0.1994000 | $0.2114000 | $0.1082000 |
| 2026-03-13 | $0.0661 | $0.0661 | $0.0661 | $0.0658 |
| 2026-03-12 | $0.0642 | $0.0661 | $0.0801 | $0.0630 |
| 2026-03-11 | $0.0616 | $0.0642 | $0.0643 | $0.0612 |
| 2026-03-10 | $0.0636 | $0.0616 | $0.0647 | $0.0611 |
| 2026-03-04 | $0.0605 | $0.0604 | $0.0606 | $0.0603 |
| 2026-03-03 | $0.0630 | $0.0605 | $0.0632 | $0.0585 |
| 2026-03-02 | $0.0635 | $0.0630 | $0.0661 | $0.0622 |
| 2026-03-01 | $0.0622 | $0.0635 | $0.0660 | $0.0613 |
| 2026-02-28 | $0.0621 | $0.0622 | $0.0642 | $0.0601 |
| 2026-02-13 | $0.0543 | $0.0541 | $0.0543 | $0.0541 |
| 2026-02-12 | $0.0527 | $0.0543 | $0.0546 | $0.0517 |
| 2026-02-11 | $0.0543 | $0.0527 | $0.0545 | $0.0512 |
| 2026-02-10 | $0.0546 | $0.0543 | $0.0585 | $0.0529 |
| 2026-02-09 | $0.0561 | $0.0546 | $0.0565 | $0.0529 |
| 2026-02-04 | $0.0686 | $0.0682 | $0.0688 | $0.0681 |
| 2026-02-03 | $0.0767 | $0.0686 | $0.0793 | $0.0684 |
| 2026-02-02 | $0.0778 | $0.0767 | $0.0796 | $0.0758 |
| 2026-02-01 | $0.0800 | $0.0778 | $0.0818 | $0.0767 |
| 2026-01-31 | $0.0869 | $0.0800 | $0.0887 | $0.0758 |
| 2026-01-04 | $0.0768 | $0.0768 | $0.0771 | $0.0766 |
| 2026-01-03 | $0.0775 | $0.0768 | $0.0785 | $0.0756 |
| 2026-01-02 | $0.0760 | $0.0775 | $0.0776 | $0.0749 |
| 2026-01-01 | $0.0757 | $0.0760 | $0.0762 | $0.0725 |
| 2025-12-31 | $0.0796 | $0.0757 | $0.0809 | $0.0743 |
| 2025-12-04 | $0.1172000 | $0.1172000 | $0.1173000 | $0.1171000 |
| 2025-12-03 | $0.1155000 | $0.1172000 | $0.1198000 | $0.1155000 |
| 2025-12-02 | $0.1151000 | $0.1155000 | $0.1166000 | $0.1119000 |
| 2025-12-01 | $0.1163000 | $0.1151000 | $0.1172000 | $0.1128000 |
| 2025-11-30 | $0.1144000 | $0.1163000 | $0.1184000 | $0.1128000 |
| 2025-11-04 | $0.1673000 | $0.1669000 | $0.1673000 | $0.1666000 |
| 2025-11-03 | $0.1698000 | $0.1673000 | $0.1744000 | $0.1618000 |
| 2025-11-02 | $0.1755000 | $0.1698000 | $0.1759000 | $0.1668000 |
| 2025-11-01 | $0.1714000 | $0.1755000 | $0.1782000 | $0.1714000 |
| 2025-10-31 | $0.1607000 | $0.1714000 | $0.1724000 | $0.1587000 |
| 2025-10-07 | $0.1343000 | $0.1357000 | $0.1358000 | $0.1304000 |
| 2025-10-06 | $0.1188000 | $0.1343000 | $0.1794000 | $0.1067000 |
| 2025-10-05 | $0.0885 | $0.1188000 | $0.1190000 | $0.0878 |
| 2025-10-04 | $0.0913 | $0.0885 | $0.0914 | $0.0864 |
| 2025-10-03 | $0.0908 | $0.0913 | $0.0923 | $0.0881 |
| 2025-10-02 | $0.0866 | $0.0908 | $0.0924 | $0.0864 |
| 2025-10-01 | $0.0830 | $0.0866 | $0.0882 | $0.0823 |
| 2025-09-30 | $0.0849 | $0.0830 | $0.0859 | $0.0784 |
| 2025-09-29 | $0.0886 | $0.0849 | $0.0901 | $0.0829 |
| 2025-09-28 | $0.0890 | $0.0886 | $0.0892 | $0.0843 |
| 2025-09-27 | $0.0843 | $0.0890 | $0.0949 | $0.0825 |
| 2025-09-26 | $0.0819 | $0.0843 | $0.0859 | $0.0818 |
| 2025-09-25 | $0.0929 | $0.0819 | $0.0939 | $0.0811 |
| 2025-09-24 | $0.0890 | $0.0929 | $0.0983 | $0.0874 |
| 2025-09-23 | $0.0858 | $0.0890 | $0.0907 | $0.0816 |
| 2025-09-22 | $0.0987 | $0.0858 | $0.0989 | $0.0820 |
| 2025-09-21 | $0.1010000 | $0.0987 | $0.1047000 | $0.0984 |
| 2025-09-20 | $0.0944 | $0.1010000 | $0.1076000 | $0.0927 |
| 2025-09-19 | $0.1033000 | $0.0944 | $0.1062000 | $0.0935 |
| 2025-09-18 | $0.0958 | $0.1033000 | $0.1059000 | $0.0947 |
| 2025-09-17 | $0.0972 | $0.0958 | $0.1004000 | $0.0919 |
| 2025-09-16 | $0.0900 | $0.0972 | $0.1043000 | $0.0880 |
| 2025-09-15 | $0.0905 | $0.0900 | $0.0925 | $0.0848 |
| 2025-09-14 | $0.0939 | $0.0905 | $0.0939 | $0.0887 |
| 2025-09-13 | $0.0938 | $0.0939 | $0.0993600 | $0.0918 |
| 2025-09-12 | $0.0871 | $0.0938 | $0.1014000 | $0.0860 |
| 2025-09-11 | $0.0879 | $0.0871 | $0.0897 | $0.0849 |
| 2025-09-10 | $0.0831 | $0.0879 | $0.0941 | $0.0821 |
| 2025-09-09 | $0.0829 | $0.0831 | $0.0857 | $0.0814 |
| 2025-09-08 | $0.0817 | $0.0829 | $0.0849 | $0.0803 |
| 2025-09-07 | $0.0788 | $0.0817 | $0.0836 | $0.0785 |
| 2025-09-06 | $0.0789 | $0.0788 | $0.0796 | $0.0775 |
| 2025-09-05 | $0.0771 | $0.0789 | $0.0814 | $0.0770 |
| 2025-09-04 | $0.0814 | $0.0771 | $0.0822 | $0.0754 |
| 2025-09-03 | $0.0810 | $0.0814 | $0.0838 | $0.0799 |
| 2025-09-02 | $0.0814 | $0.0810 | $0.0832 | $0.0774 |
| 2025-09-01 | $0.0830 | $0.0814 | $0.0846 | $0.0795 |
| 2025-08-31 | $0.0857 | $0.0830 | $0.0874 | $0.0829 |
| 2025-08-30 | $0.0838 | $0.0857 | $0.0884 | $0.0832 |
| 2025-08-29 | $0.0911 | $0.0838 | $0.0911 | $0.0825 |
| 2025-08-28 | $0.0873 | $0.0911 | $0.0914 | $0.0866 |
| 2025-08-27 | $0.0874 | $0.0873 | $0.0898 | $0.0863 |
| 2025-08-26 | $0.0817 | $0.0874 | $0.0884 | $0.0811 |
| 2025-08-25 | $0.0910 | $0.0817 | $0.0922 | $0.0811 |
| 2025-08-24 | $0.0950 | $0.0910 | $0.0958 | $0.0886 |
| 2025-08-23 | $0.0968 | $0.0950 | $0.0969 | $0.0918 |
| 2025-08-22 | $0.0886 | $0.0968 | $0.0975 | $0.0845 |
| 2025-08-21 | $0.0925 | $0.0886 | $0.0935 | $0.0877 |
| 2025-08-20 | $0.0870 | $0.0925 | $0.0946 | $0.0869 |
| 2025-08-19 | $0.0902 | $0.0870 | $0.0922 | $0.0868 |
| 2025-08-18 | $0.0948 | $0.0902 | $0.0951 | $0.0882 |
| 2025-08-17 | $0.0942 | $0.0948 | $0.0976 | $0.0942 |
| 2025-08-16 | $0.0923 | $0.0942 | $0.0967 | $0.0917 |
| 2025-08-15 | $0.0924 | $0.0923 | $0.0976 | $0.0891 |
| 2025-08-14 | $0.1016000 | $0.0924 | $0.1080000 | $0.0896 |
| 2025-08-13 | $0.0999600 | $0.1016000 | $0.1031000 | $0.0983 |
| 2025-08-12 | $0.0884 | $0.0999600 | $0.1046000 | $0.0860 |
| 2025-08-11 | $0.0959 | $0.0884 | $0.0996400 | $0.0875 |
| 2025-08-10 | $0.0973 | $0.0959 | $0.1008000 | $0.0923 |
| 2025-08-09 | $0.0945 | $0.0973 | $0.0999700 | $0.0943 |
| 2025-08-08 | $0.0931 | $0.0945 | $0.0956 | $0.0909 |
| 2025-08-07 | $0.0880 | $0.0931 | $0.1022000 | $0.0876 |
| 2025-08-06 | $0.0811 | $0.0880 | $0.0896 | $0.0791 |
| 2025-08-05 | $0.0866 | $0.0811 | $0.0895 | $0.0796 |
| 2025-08-04 | $0.0824 | $0.0866 | $0.0898 | $0.0814 |
| 2025-08-03 | $0.0796 | $0.0824 | $0.0844 | $0.0787 |
| 2025-08-02 | $0.0865 | $0.0796 | $0.0872 | $0.0794 |
| 2025-08-01 | $0.0845 | $0.0865 | $0.0903 | $0.0813 |
| 2025-07-31 | $0.0900 | $0.0845 | $0.0933 | $0.0842 |
| 2025-07-30 | $0.0937 | $0.0900 | $0.0963 | $0.0851 |
| 2025-07-29 | $0.0972 | $0.0937 | $0.1016000 | $0.0913 |
| 2025-07-28 | $0.1079000 | $0.0972 | $0.1093000 | $0.0963 |
| 2025-07-27 | $0.1150000 | $0.1079000 | $0.1192000 | $0.1048000 |
| 2025-07-26 | $0.1092000 | $0.1150000 | $0.1213000 | $0.1043000 |
| 2025-07-25 | $0.1073000 | $0.1092000 | $0.1137000 | $0.0925 |
| 2025-07-24 | $0.0963 | $0.1073000 | $0.1241000 | $0.0874 |
| 2025-07-23 | $0.0962 | $0.0963 | $0.1053000 | $0.0933 |
| 2025-07-22 | $0.0920 | $0.0962 | $0.0978 | $0.0870 |
| 2025-07-21 | $0.0884 | $0.0920 | $0.0926 | $0.0865 |
| 2025-07-20 | $0.0841 | $0.0884 | $0.0895 | $0.0834 |
| 2025-07-19 | $0.0853 | $0.0841 | $0.0864 | $0.0811 |
| 2025-07-18 | $0.0880 | $0.0853 | $0.0917 | $0.0830 |
| 2025-07-17 | $0.0870 | $0.0880 | $0.0924 | $0.0847 |
| 2025-07-16 | $0.0875 | $0.0870 | $0.0907 | $0.0844 |
| 2025-07-15 | $0.0835 | $0.0875 | $0.0903 | $0.0825 |
| 2025-07-14 | $0.0835 | $0.0835 | $0.0871 | $0.0812 |
| 2025-07-13 | $0.0825 | $0.0835 | $0.0854 | $0.0814 |
| 2025-07-12 | $0.0866 | $0.0825 | $0.0908 | $0.0792 |
| 2025-07-11 | $0.0895 | $0.0866 | $0.0964 | $0.0840 |
| 2025-07-10 | $0.0705 | $0.0895 | $0.1165000 | $0.0696 |
| 2025-07-09 | $0.0678 | $0.0705 | $0.0706 | $0.0664 |
| 2025-07-08 | $0.0684 | $0.0678 | $0.0690 | $0.0661 |
| 2025-07-07 | $0.0668 | $0.0684 | $0.0724 | $0.0661 |
| 2025-07-06 | $0.0643 | $0.0668 | $0.0681 | $0.0634 |
| 2025-07-05 | $0.0626 | $0.0643 | $0.0644 | $0.0606 |
| 2025-07-04 | $0.0713 | $0.0626 | $0.0716 | $0.0617 |
| 2025-07-03 | $0.0728 | $0.0713 | $0.0746 | $0.0698 |
| 2025-07-02 | $0.0670 | $0.0728 | $0.0738 | $0.0664 |
| 2025-07-01 | $0.0723 | $0.0670 | $0.0727 | $0.0667 |
| 2025-06-30 | $0.0742 | $0.0723 | $0.0768 | $0.0702 |
| 2025-06-29 | $0.0702 | $0.0742 | $0.0750 | $0.0688 |
| 2025-06-28 | $0.0677 | $0.0702 | $0.0704 | $0.0673 |
| 2025-06-27 | $0.0651 | $0.0677 | $0.0685 | $0.0640 |
| 2025-06-26 | $0.0724 | $0.0651 | $0.0748 | $0.0639 |
| 2025-06-25 | $0.0738 | $0.0724 | $0.0743 | $0.0704 |
| 2025-06-24 | $0.0724 | $0.0738 | $0.0750 | $0.0712 |
| 2025-06-23 | $0.0639 | $0.0724 | $0.0729 | $0.0633 |
| 2025-06-22 | $0.0654 | $0.0639 | $0.0666 | $0.0602 |
| 2025-06-21 | $0.0689 | $0.0654 | $0.0716 | $0.0624 |
| 2025-06-20 | $0.0722 | $0.0689 | $0.0737 | $0.0674 |
| 2025-06-19 | $0.0725 | $0.0722 | $0.0739 | $0.0696 |
| 2025-06-18 | $0.0700 | $0.0725 | $0.0739 | $0.0682 |
| 2025-06-17 | $0.0735 | $0.0700 | $0.0740 | $0.0682 |
| 2022-07-22 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-07-21 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-07-20 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-07-19 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-07-18 | $0.0000130 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-07-17 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-07-16 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-07-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-14 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-13 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-07-12 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-07-11 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-07-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-06 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-05 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-07-04 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-03 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-07-02 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-07-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-06-30 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-06-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-25 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-24 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-23 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-06-22 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-06-21 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-06-20 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-06-19 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-06-18 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2022-06-17 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-06-16 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-06-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-13 | $0.0000140 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-12 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-06-11 | $0.0000170 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-06-10 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-06-09 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-06-08 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-06-07 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-06-06 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-06-05 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-04 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-03 | $0.0000370 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-06-02 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-06-01 | $0.0000390 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-05-31 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-05-30 | $0.0000360 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-05-29 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-05-28 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-05-27 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-05-26 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-05-25 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-05-24 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-23 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-22 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-21 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-20 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-19 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-18 | $0.0000210 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-05-17 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-05-16 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-15 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-05-14 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-05-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-12 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-05-11 | $0.0000230 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-05-10 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-05-09 | $0.0000250 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-05-08 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-05-07 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-05-06 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-05-05 | $0.0000290 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-05-04 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-03 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-05-02 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-01 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-04-30 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-04-29 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-04-28 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-04-27 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-04-26 | $0.0000300 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-04-25 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-04-24 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-04-23 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-04-22 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-04-21 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-04-20 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-04-19 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-04-18 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-04-17 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-04-16 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-04-15 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-04-14 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-04-13 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-04-12 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-04-11 | $0.0000320 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-04-10 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-09 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-04-08 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-07 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-06 | $0.0000340 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-05 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-04-04 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-04-03 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-04-02 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-04-01 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-03-31 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-03-30 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-03-29 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-03-28 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-03-27 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-03-26 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-03-25 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-03-24 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-03-23 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-03-22 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-03-21 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-03-20 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-03-19 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-03-18 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-03-17 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-03-16 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-03-15 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-03-14 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-03-13 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-03-12 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-03-11 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-03-10 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-03-09 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-03-08 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-03-07 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-03-06 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-03-05 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-03-04 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-03-03 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-03-02 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-03-01 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-02-28 | $0.0000260 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-02-27 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-02-26 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-02-25 | $0.0000260 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-02-24 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-02-23 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-02-22 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-02-21 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-02-20 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-02-19 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-02-18 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-02-17 | $0.0000310 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-02-16 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-02-15 | $0.0000290 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-02-14 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-02-13 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-02-12 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-02-11 | $0.0000310 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-02-10 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-02-09 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-02-08 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-02-07 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-02-06 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-02-05 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-02-04 | $0.0000270 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-02-03 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-02-02 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-02-01 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2022-01-31 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-01-30 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-01-29 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-01-28 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-01-27 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-01-26 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-01-25 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-01-24 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-01-23 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2022-01-22 | $0.0000260 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-01-21 | $0.0000300 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2022-01-20 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-01-19 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-01-18 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-01-17 | $0.0000340 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-01-16 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-01-15 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-01-14 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-01-13 | $0.0000340 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-01-12 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-01-11 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-01-10 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-01-09 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-01-08 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-01-07 | $0.0000340 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-01-06 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2022-01-05 | $0.0000380 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-01-04 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-01-03 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-01-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-01-01 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-12-31 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-12-30 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-12-29 | $0.0000380 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-12-28 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-12-27 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-12-26 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-12-25 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-12-24 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-12-23 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-12-22 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-12-21 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-12-20 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-12-19 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-12-18 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-12-17 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-12-16 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-12-15 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-12-14 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-12-13 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-12-12 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-12-11 | $0.0000390 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-12-10 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-12-09 | $0.0000440 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-12-08 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-12-07 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-12-06 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-12-05 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2021-12-04 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-12-03 | $0.0000450 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2021-12-02 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-12-01 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-11-30 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-11-29 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-11-28 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-11-27 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-11-26 | $0.0000450 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-11-25 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-11-24 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-11-23 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-11-22 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-11-21 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-11-20 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-11-19 | $0.0000400 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-11-18 | $0.0000430 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-11-17 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-11-16 | $0.0000460 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2021-11-15 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-11-14 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-11-13 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-11-12 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-11-11 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-11-10 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-11-09 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-11-08 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2021-11-07 | $0.0000450 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-11-06 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-11-05 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-11-04 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-11-03 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-11-02 | $0.0000430 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2021-11-01 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-10-31 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-10-30 | $0.0000440 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-10-29 | $0.0000430 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2021-10-28 | $0.0000390 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-10-27 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-10-26 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-10-25 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2021-10-24 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-10-23 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2021-10-22 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-10-21 | $0.0000830 | $0.0000410 | $0.0000810 | $0.0000410 |
| 2021-10-20 | $0.0000780 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2021-10-19 | $0.0000750 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2021-10-18 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2021-10-17 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2021-10-16 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2021-10-15 | $0.0000380 | $0.0000770 | $0.0000770 | $0.0000390 |
| 2021-10-14 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-10-13 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-10-12 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-10-11 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-10-10 | $0.0000360 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-10-09 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-10-08 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-10-07 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-10-06 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-10-05 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-10-04 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-10-03 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-10-02 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-10-01 | $0.0000300 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-09-30 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2021-09-29 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-09-28 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-09-27 | $0.0000310 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-09-26 | $0.0000290 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2021-09-25 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-09-24 | $0.0000320 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2021-09-23 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-09-22 | $0.0000280 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2021-09-21 | $0.0000300 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2021-09-20 | $0.0000330 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2021-09-19 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-09-18 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-09-17 | $0.0000360 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-09-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-09-15 | $0.0000340 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-09-14 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-09-13 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-09-12 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-09-11 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-09-10 | $0.0000340 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-09-09 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-09-08 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-09-07 | $0.0000390 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-09-06 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-09-05 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2021-09-04 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-09-03 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-09-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-09-01 | $0.0000340 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-08-31 | $0.0000320 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2021-08-30 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-08-29 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-08-28 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-08-27 | $0.0000310 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-08-26 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2021-08-25 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-08-24 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-08-23 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-08-22 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-08-21 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-08-20 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2021-08-19 | $0.0000900 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2021-08-18 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2021-08-17 | $0.0000940 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2021-08-16 | $0.0000990 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-08-15 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2021-08-14 | $0.0001000 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-08-13 | $0.0000910 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-08-12 | $0.0000950 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2021-08-11 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2021-08-10 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-08-09 | $0.0000900 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2021-08-08 | $0.0000950 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2021-08-07 | $0.0000870 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2021-08-06 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2021-08-05 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2021-08-04 | $0.0000750 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2021-08-03 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2021-08-02 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2021-08-01 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2021-07-31 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-07-30 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2021-07-29 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2021-07-28 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2021-07-27 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2021-07-26 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2021-07-25 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2021-07-24 | $0.0000640 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2021-07-23 | $0.0000610 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2021-07-22 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2021-07-21 | $0.0000540 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2021-07-20 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2021-07-19 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2021-07-18 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2021-07-17 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2021-07-16 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2021-07-15 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2021-07-14 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2021-07-13 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2021-07-12 | $0.0000640 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2021-07-11 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2021-07-10 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2021-07-09 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2021-07-08 | $0.0000700 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2021-07-07 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-07-06 | $0.0000660 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-07-05 | $0.0000700 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2021-07-04 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-07-03 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2021-07-02 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2021-07-01 | $0.0000680 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2021-06-30 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2021-06-29 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2021-06-28 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2021-06-27 | $0.0000550 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2021-06-26 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2021-06-25 | $0.0000600 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2021-06-24 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2021-06-23 | $0.0000560 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2021-06-22 | $0.0000380 | $0.0000560 | $0.0000560 | $0.0000380 |
| 2021-06-21 | $0.0000450 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-06-20 | $0.0000430 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-06-19 | $0.0000450 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2021-06-18 | $0.0000470 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2021-06-17 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-06-16 | $0.0000510 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2021-06-15 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2021-06-14 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-06-13 | $0.0000240 | $0.0000500 | $0.0000500 | $0.0000250 |
| 2021-06-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-06-11 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-06-10 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-06-09 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-06-08 | $0.0000520 | $0.0000250 | $0.0000500 | $0.0000250 |
| 2021-06-07 | $0.0000540 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2021-06-06 | $0.0000530 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2021-06-05 | $0.0000540 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2021-06-04 | $0.0000570 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2021-06-03 | $0.0000810 | $0.0000570 | $0.0000860 | $0.0000570 |
| 2021-06-02 | $0.0001050 | $0.0000810 | $0.0001080 | $0.0000270 |
| 2021-06-01 | $0.0001080 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2021-05-31 | $0.0000950 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2021-05-30 | $0.0000910 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2021-05-29 | $0.0000960 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2021-05-28 | $0.0001100 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2021-05-27 | $0.0001160 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2021-05-26 | $0.0001080 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2021-05-25 | $0.0001060 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2021-05-24 | $0.0000840 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2021-05-23 | $0.0000920 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2021-05-22 | $0.0000970 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-05-21 | $0.0001110 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-05-20 | $0.0000980 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2021-05-19 | $0.0001350 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-05-18 | $0.0001310 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2021-05-17 | $0.0001080 | $0.0001310 | $0.0001310 | $0.0000660 |
| 2021-05-16 | $0.0000360 | $0.0001080 | $0.0001080 | $0.0000360 |
| 2021-05-15 | $0.0000410 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-05-14 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-05-13 | $0.0000760 | $0.0000370 | $0.0000740 | $0.0000370 |
| 2021-05-12 | $0.0000840 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-05-11 | $0.0000790 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2021-05-10 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2021-05-09 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2021-05-08 | $0.0000700 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2021-05-07 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-05-06 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-05-05 | $0.0000970 | $0.0000710 | $0.0001060 | $0.0000710 |
| 2021-05-04 | $0.0001030 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-05-03 | $0.0000890 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2021-05-02 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2021-05-01 | $0.0000830 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2021-04-30 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2021-04-29 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2021-04-28 | $0.0000800 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2021-04-27 | $0.0000760 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2021-04-26 | $0.0000700 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2021-04-25 | $0.0000660 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-04-24 | $0.0000710 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2021-04-23 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2021-04-22 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2021-04-21 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2021-04-20 | $0.0000650 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2021-04-19 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2021-04-18 | $0.0000460 | $0.0000670 | $0.0000670 | $0.0000450 |
| 2021-04-17 | $0.0000240 | $0.0000460 | $0.0000460 | $0.0000230 |
| 2021-04-16 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-04-15 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-04-14 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-04-13 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-04-12 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-04-11 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-04-10 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-04-09 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-04-08 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-04-07 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2021-04-06 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-04-05 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-04-04 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-04-03 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2021-04-02 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-04-01 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2021-03-31 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-03-30 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-03-29 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-03-28 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2021-03-27 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2021-03-26 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2021-03-25 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2021-03-24 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2021-03-23 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2021-03-22 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2021-03-21 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-03-20 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-03-19 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-03-18 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-03-17 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-03-16 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-03-15 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-03-14 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-03-13 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-03-12 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-03-11 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-03-10 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2021-03-09 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2021-03-08 | $0.0000350 | $0.0000180 | $0.0000370 | $0.0000180 |
| 2021-03-07 | $0.0000170 | $0.0000350 | $0.0000350 | $0.0000170 |
| 2021-03-06 | $0.0000150 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2021-03-05 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2021-03-04 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2021-03-03 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2021-03-02 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2021-03-01 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2021-02-28 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2021-02-27 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2021-02-26 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2021-02-25 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2021-02-24 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2021-02-23 | $0.0000180 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2021-02-22 | $0.0000390 | $0.0000180 | $0.0000360 | $0.0000180 |
| 2021-02-21 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-02-20 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2021-02-19 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-02-18 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-02-17 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-02-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-02-15 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-02-14 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-02-13 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-02-12 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2021-02-11 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2021-02-10 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-02-09 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-02-08 | $0.0000320 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2021-02-07 | $0.0000340 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2021-02-06 | $0.0000170 | $0.0000340 | $0.0000340 | $0.0000170 |
| 2021-02-05 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2021-02-04 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2021-02-03 | $0.0000150 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2021-02-02 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2021-02-01 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2021-01-31 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2021-01-30 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2021-01-29 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2021-01-28 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2021-01-27 | $0.0000140 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2021-01-26 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2021-01-25 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2021-01-24 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2021-01-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2021-01-22 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2021-01-21 | $0.0000140 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2021-01-20 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2021-01-19 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2021-01-18 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2021-01-17 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2021-01-16 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2021-01-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2021-01-14 | $0.0000230 | $0.0000120 | $0.0000250 | $0.0000120 |
| 2021-01-13 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2021-01-12 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-01-11 | $0.0000250 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-01-10 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-01-09 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2021-01-08 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-01-07 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2021-01-06 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2021-01-05 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2021-01-04 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2021-01-03 | $0.0000160 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2021-01-02 | $0.0000070 | $0.0000160 | $0.0000160 | $0.0000080 |
| 2021-01-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-12-31 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-12-30 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-12-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-12-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-12-27 | $0.0000130 | $0.0000070 | $0.0000140 | $0.0000070 |
| 2020-12-26 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-12-25 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-12-24 | $0.0000060 | $0.0000120 | $0.0000180 | $0.0000060 |
| 2020-12-23 | $0.0000190 | $0.0000060 | $0.0000180 | $0.0000060 |
| 2020-12-22 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-12-21 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-12-20 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-12-19 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-12-18 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-12-17 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-12-16 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-12-15 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-12-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-12-13 | $0.0000230 | $0.0000180 | $0.0000240 | $0.0000180 |
| 2020-12-12 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-12-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-12-10 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-12-09 | $0.0000170 | $0.0000230 | $0.0000230 | $0.0000170 |
| 2020-12-08 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-12-07 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-12-06 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-12-05 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-12-04 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-12-03 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-12-02 | $0.0000120 | $0.0000180 | $0.0000180 | $0.0000120 |
| 2020-12-01 | $0.0000180 | $0.0000120 | $0.0000180 | $0.0000120 |
| 2020-11-30 | $0.0000120 | $0.0000180 | $0.0000180 | $0.0000120 |
| 2020-11-29 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-11-28 | $0.0000160 | $0.0000110 | $0.0000160 | $0.0000110 |
| 2020-11-27 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-11-26 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-11-25 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-11-24 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-11-23 | $0.0000110 | $0.0000180 | $0.0000180 | $0.0000120 |
| 2020-11-22 | $0.0000170 | $0.0000110 | $0.0000170 | $0.0000110 |
| 2020-11-21 | $0.0000200 | $0.0000170 | $0.0000220 | $0.0000170 |
| 2020-11-20 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000150 |
| 2020-11-19 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000140 |
| 2020-11-18 | $0.0000140 | $0.0000190 | $0.0000190 | $0.0000100 |
| 2020-11-17 | $0.0000230 | $0.0000140 | $0.0000240 | $0.0000140 |
| 2020-11-16 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-11-15 | $0.0000140 | $0.0000220 | $0.0000270 | $0.0000130 |
| 2020-11-14 | $0.0000290 | $0.0000140 | $0.0000280 | $0.0000140 |
| 2020-11-13 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2020-11-12 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-11-11 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-11-10 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-11-09 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-11-08 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-11-07 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-11-06 | $0.0000250 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-11-05 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-11-04 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-11-03 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-11-02 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-11-01 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-10-31 | $0.0000190 | $0.0000230 | $0.0000230 | $0.0000190 |
| 2020-10-30 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-10-29 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-10-28 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-10-27 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-10-26 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-10-25 | $0.0000250 | $0.0000200 | $0.0000240 | $0.0000200 |
| 2020-10-24 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-10-23 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-10-22 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-10-21 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-10-20 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-10-19 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-10-18 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-10-17 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-10-16 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-10-15 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-10-14 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-10-13 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-10-12 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-10-11 | $0.0000260 | $0.0000220 | $0.0000260 | $0.0000220 |
| 2020-10-10 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-10-09 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-10-08 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-10-07 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-10-06 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-10-05 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-10-04 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000210 |
| 2020-10-03 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-10-02 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-10-01 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-09-30 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-09-29 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-09-28 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-09-27 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-09-26 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-09-25 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-09-24 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-09-23 | $0.0000240 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2020-09-22 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-09-21 | $0.0000260 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-09-20 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-09-19 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-09-18 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-09-17 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-09-16 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-09-15 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-09-14 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-09-13 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-09-12 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-09-11 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-09-10 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-09-09 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-09-08 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-09-07 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-09-06 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-09-05 | $0.0000270 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-09-04 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-09-03 | $0.0000310 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-09-02 | $0.0000330 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-09-01 | $0.0000300 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2020-08-31 | $0.0000130 | $0.0000300 | $0.0000300 | $0.0000130 |
| 2020-08-30 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-08-29 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-25 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-23 | $0.0000200 | $0.0000120 | $0.0000200 | $0.0000120 |
| 2020-08-22 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-08-21 | $0.0000210 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-08-20 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2020-08-19 | $0.0000170 | $0.0000200 | $0.0000200 | $0.0000160 |
| 2020-08-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-08-17 | $0.0000130 | $0.0000170 | $0.0000170 | $0.0000130 |
| 2020-08-16 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-08-15 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-08-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-08-13 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-08-12 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-11 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-08-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-08 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-07 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-08-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-08-04 | $0.0000150 | $0.0000120 | $0.0000160 | $0.0000120 |
| 2020-08-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-08-02 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-08-01 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-07-31 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-07-30 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-07-29 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-07-28 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-07-27 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-07-26 | $0.0000090 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2020-07-25 | $0.0000110 | $0.0000090 | $0.0000120 | $0.0000090 |
| 2020-07-24 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-07-23 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-07-22 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-07-21 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-07-20 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-07-19 | $0.0000120 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2020-07-18 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-07-17 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-07-16 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-07-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-07-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-07-13 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-07-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-07-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-07-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-07-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-07-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-07-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-07-06 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-07-05 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-07-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-07-03 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-07-02 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-07-01 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-06-30 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-06-29 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-06-28 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-06-27 | $0.0000160 | $0.0000110 | $0.0000150 | $0.0000110 |
| 2020-06-26 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2020-06-25 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-06-24 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-06-23 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-06-22 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-06-21 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-06-20 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-06-19 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-06-18 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-06-17 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-06-16 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-06-15 | $0.0000090 | $0.0000140 | $0.0000140 | $0.0000090 |
| 2020-06-14 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-06-13 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-06-12 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-06-11 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-06-10 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-06-09 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-06-08 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-06-07 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-06-06 | $0.0000170 | $0.0000100 | $0.0000170 | $0.0000100 |
| 2020-06-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-06-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-06-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-06-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-06-01 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-05-31 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-05-30 | $0.0000150 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-05-29 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-05-28 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-05-27 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-05-26 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000120 |
| 2020-05-25 | $0.0000160 | $0.0000140 | $0.0000160 | $0.0000120 |
| 2020-05-24 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-05-23 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-05-22 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-05-21 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-05-20 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-05-19 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-05-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-05-17 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-05-16 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-05-15 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-05-14 | $0.0000120 | $0.0000160 | $0.0000160 | $0.0000120 |
| 2020-05-13 | $0.0000150 | $0.0000120 | $0.0000160 | $0.0000120 |
| 2020-05-12 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000110 |
| 2020-05-11 | $0.0000110 | $0.0000150 | $0.0000150 | $0.0000110 |
| 2020-05-10 | $0.0000170 | $0.0000110 | $0.0000150 | $0.0000110 |
| 2020-05-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-05-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-05-07 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-05-06 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2020-05-05 | $0.0000170 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2020-05-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-05-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-05-02 | $0.0000130 | $0.0000170 | $0.0000170 | $0.0000130 |
| 2020-05-01 | $0.0000080 | $0.0000130 | $0.0000130 | $0.0000080 |
| 2020-04-30 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-04-29 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-04-28 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-04-27 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-04-26 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-04-25 | $0.0000080 | $0.0000080 | $0.0000140 | $0.0000080 |
| 2020-04-24 | $0.0000060 | $0.0000080 | $0.0000090 | $0.0000060 |
| 2020-04-23 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2020-04-22 | $0.0000050 | $0.0000070 | $0.0000070 | $0.0000050 |
| 2020-04-21 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2020-04-20 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2020-04-19 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2020-04-18 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-04-17 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2020-04-16 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2020-04-15 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2020-04-14 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2020-04-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2020-04-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2020-04-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2020-04-10 | $0.0000080 | $0.0000050 | $0.0000080 | $0.0000050 |
| 2020-04-09 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000070 |
| 2020-04-08 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-04-07 | $0.0000090 | $0.0000070 | $0.0000080 | $0.0000070 |
| 2020-04-06 | $0.0000070 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-04-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-04-04 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2020-04-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-04-02 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2020-04-01 | $0.0000050 | $0.0000070 | $0.0000070 | $0.0000050 |
| 2020-03-31 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2020-03-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-03-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2020-03-28 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2020-03-27 | $0.0000060 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2020-03-26 | $0.0000050 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2020-03-25 | $0.0000070 | $0.0000050 | $0.0000070 | $0.0000050 |
| 2020-03-24 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-03-23 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2020-03-22 | $0.0000110 | $0.0000060 | $0.0000100 | $0.0000050 |
| 2020-03-21 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-03-20 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-03-19 | $0.0000090 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-03-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-03-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-03-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2020-03-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-03-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-03-13 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-03-12 | $0.0000120 | $0.0000080 | $0.0000090 | $0.0000050 |
| 2020-03-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-03-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-03-09 | $0.0000160 | $0.0000120 | $0.0000160 | $0.0000120 |
| 2020-03-08 | $0.0000190 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-03-07 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-03-06 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-03-05 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-03-04 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-03-03 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-03-02 | $0.0000170 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-03-01 | $0.0000150 | $0.0000170 | $0.0000170 | $0.0000150 |
| 2020-02-29 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-02-28 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-02-27 | $0.0000180 | $0.0000160 | $0.0000180 | $0.0000090 |
| 2020-02-26 | $0.0000200 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-02-25 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000120 |
| 2020-02-24 | $0.0000110 | $0.0000210 | $0.0000210 | $0.0000110 |
| 2020-02-23 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-02-22 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-02-21 | $0.0000210 | $0.0000110 | $0.0000210 | $0.0000110 |
| 2020-02-20 | $0.0000130 | $0.0000210 | $0.0000210 | $0.0000130 |
| 2020-02-19 | $0.0000250 | $0.0000130 | $0.0000230 | $0.0000100 |
| 2020-02-18 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-02-17 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-02-16 | $0.0000110 | $0.0000230 | $0.0000230 | $0.0000100 |
| 2020-02-15 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-02-14 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-02-13 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-02-12 | $0.0000120 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2020-02-11 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-02-10 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-02-09 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-02-08 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-02-07 | $0.0000190 | $0.0000110 | $0.0000200 | $0.0000110 |
| 2020-02-06 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-02-05 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-02-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-02-03 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-02-02 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-02-01 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-01-31 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-01-30 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-01-29 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2020-01-28 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-01-27 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-01-26 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-01-25 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-01-24 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-01-23 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-01-22 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-01-21 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-01-20 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2020-01-19 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-01-18 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-01-17 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-01-16 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-01-15 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-01-14 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-01-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-01-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-01-11 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-01-10 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-01-09 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-01-08 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-01-07 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-01-06 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-01-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-01-04 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-01-03 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-01-02 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-01-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-12-31 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-12-30 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2019-12-29 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000080 |
| 2019-12-28 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2019-12-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-12-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-12-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-12-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-12-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-12-22 | $0.0000100 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2019-12-21 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-12-20 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-12-19 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-12-18 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-12-17 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2019-12-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2019-12-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-12-14 | $0.0000120 | $0.0000090 | $0.0000110 | $0.0000090 |
| 2019-12-13 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-12-12 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-12-11 | $0.0000090 | $0.0000110 | $0.0000110 | $0.0000090 |
| 2019-12-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-12-09 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-12-08 | $0.0000120 | $0.0000090 | $0.0000140 | $0.0000090 |
| 2019-12-07 | $0.0000090 | $0.0000120 | $0.0000120 | $0.0000090 |
| 2019-12-06 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-12-05 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2019-12-04 | $0.0000160 | $0.0000100 | $0.0000160 | $0.0000100 |
| 2019-12-03 | $0.0000250 | $0.0000160 | $0.0000250 | $0.0000160 |
| 2019-12-02 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2019-12-01 | $0.0000090 | $0.0000260 | $0.0000260 | $0.0000090 |
| 2019-11-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-11-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-11-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-11-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-11-26 | $0.0000150 | $0.0000090 | $0.0000150 | $0.0000070 |
| 2019-11-25 | $0.0000070 | $0.0000150 | $0.0000150 | $0.0000070 |
| 2019-11-24 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-11-23 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-11-22 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-11-21 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-11-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-11-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-11-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-11-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-11-16 | $0.0000130 | $0.0000090 | $0.0000130 | $0.0000090 |
| 2019-11-15 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-11-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-11-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-11-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-11-11 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-11-10 | $0.0000110 | $0.0000130 | $0.0000130 | $0.0000110 |
| 2019-11-09 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-11-08 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-11-07 | $0.0000150 | $0.0000110 | $0.0000150 | $0.0000110 |
| 2019-11-06 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-11-05 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-11-04 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-11-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-11-02 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-11-01 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-10-31 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-10-30 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-10-29 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-10-28 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-10-27 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-10-26 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-10-25 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-10-24 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-10-23 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-10-22 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-10-21 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-10-20 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-10-19 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-10-18 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-10-17 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-10-16 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-10-15 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-10-14 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-10-13 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-10-12 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-10-11 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2019-10-10 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-10-09 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-10-08 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-10-07 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-10-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-10-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-10-04 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-10-03 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-10-02 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2019-10-01 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-09-30 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-09-29 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-09-28 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-09-27 | $0.0000280 | $0.0000140 | $0.0000300 | $0.0000140 |
| 2019-09-26 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-09-25 | $0.0000130 | $0.0000290 | $0.0000290 | $0.0000140 |
| 2019-09-24 | $0.0000160 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-09-23 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-09-22 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000150 |
| 2019-09-21 | $0.0000200 | $0.0000170 | $0.0000190 | $0.0000170 |
| 2019-09-20 | $0.0000150 | $0.0000200 | $0.0000200 | $0.0000130 |
| 2019-09-19 | $0.0000170 | $0.0000150 | $0.0000180 | $0.0000150 |
| 2019-09-18 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-09-17 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-09-16 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-09-15 | $0.0000280 | $0.0000150 | $0.0000280 | $0.0000150 |
| 2019-09-14 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2019-09-13 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-09-12 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-09-11 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-09-10 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-09-09 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2019-09-08 | $0.0000230 | $0.0000270 | $0.0000270 | $0.0000240 |
| 2019-09-07 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-09-06 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-09-05 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000140 |
| 2019-09-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-09-03 | $0.0000630 | $0.0000230 | $0.0000630 | $0.0000230 |
| 2019-09-02 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-09-01 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-08-31 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-08-30 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-08-29 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-08-28 | $0.0000660 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-08-27 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-08-26 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-08-25 | $0.0000670 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-08-24 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-08-23 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-08-22 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-08-21 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-08-20 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-08-19 | $0.0000680 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2019-08-18 | $0.0000650 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2019-08-17 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-08-16 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-08-15 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-08-14 | $0.0000730 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2019-08-13 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-08-12 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-08-11 | $0.0000720 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-08-10 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2019-08-09 | $0.0000770 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-08-08 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-08-07 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-08-06 | $0.0000820 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-08-05 | $0.0000780 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-08-04 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-08-03 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2019-08-02 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-08-01 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-07-31 | $0.0000730 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-07-30 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-07-29 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-07-28 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-07-27 | $0.0000770 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2019-07-26 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-07-25 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-07-24 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-07-23 | $0.0000760 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-07-22 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-07-21 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-07-20 | $0.0000770 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-07-19 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2019-07-18 | $0.0000740 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-07-17 | $0.0000700 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2019-07-16 | $0.0000800 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2019-07-15 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2019-07-14 | $0.0000940 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2019-07-13 | $0.0000960 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-07-12 | $0.0000940 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-07-11 | $0.0001010 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-07-10 | $0.0001080 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-07-09 | $0.0001100 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-07-08 | $0.0001070 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2019-07-07 | $0.0001010 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2019-07-06 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-07-05 | $0.0000990 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2019-07-04 | $0.0001060 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2019-07-03 | $0.0001020 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2019-07-02 | $0.0001030 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-07-01 | $0.0001020 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-06-30 | $0.0001110 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2019-06-29 | $0.0001080 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-06-28 | $0.0001030 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-06-27 | $0.0001170 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2019-06-26 | $0.0001110 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2019-06-25 | $0.0001090 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2019-06-24 | $0.0001080 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2019-06-23 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-06-22 | $0.0001040 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2019-06-21 | $0.0000950 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2019-06-20 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-06-19 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-06-18 | $0.0000960 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-06-17 | $0.0000940 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2019-06-16 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-06-15 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-06-14 | $0.0000890 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-06-13 | $0.0000920 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-06-12 | $0.0000860 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2019-06-11 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-10 | $0.0000810 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-09 | $0.0000860 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2019-06-08 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-07 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-06 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-05 | $0.0000840 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-06-04 | $0.0000870 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2019-06-03 | $0.0000940 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-06-02 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-06-01 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-05-31 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-05-30 | $0.0000940 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-05-29 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-05-28 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-05-27 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2019-05-26 | $0.0000880 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2019-05-25 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-05-24 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-23 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-05-22 | $0.0000890 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2019-05-21 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2019-05-20 | $0.0000910 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2019-05-19 | $0.0000820 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2019-05-18 | $0.0000860 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2019-05-17 | $0.0000930 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2019-05-16 | $0.0000870 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2019-05-15 | $0.0000760 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2019-05-14 | $0.0000690 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2019-05-13 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2019-05-12 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2019-05-11 | $0.0000600 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2019-05-10 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-05-09 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-05-08 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-05-07 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-05-06 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-05-05 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-05-04 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2019-05-03 | $0.0000560 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-05-02 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-05-01 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-04-30 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-04-29 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-28 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-27 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-26 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-25 | $0.0000580 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2019-04-24 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-04-23 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-04-22 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-04-21 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-04-20 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-04-19 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-04-18 | $0.0000580 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-04-17 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-04-16 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-04-15 | $0.0000590 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-04-14 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2019-04-13 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-04-12 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-04-11 | $0.0000620 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-04-10 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-04-09 | $0.0000630 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2019-04-08 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2019-04-07 | $0.0000580 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2019-04-06 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-04-05 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-04-04 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-04-03 | $0.0000580 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-04-02 | $0.0000500 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2019-04-01 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-03-31 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-03-30 | $0.0000510 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-03-29 | $0.0000480 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-03-28 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-03-27 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-03-26 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-03-25 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-03-24 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-03-23 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-03-22 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-03-21 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-03-20 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-03-19 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-03-18 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-03-17 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-03-16 | $0.0000480 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-03-15 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-03-14 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-03-13 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-03-12 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-03-11 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-03-10 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-03-09 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-03-08 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-03-07 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-03-06 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-03-05 | $0.0000440 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-03-04 | $0.0000460 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-03-03 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2019-03-02 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-03-01 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-02-28 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-02-27 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-02-26 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2019-02-25 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2019-02-24 | $0.0000560 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-02-23 | $0.0000520 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-02-22 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-02-21 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-02-20 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-02-19 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-02-18 | $0.0000470 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2019-02-17 | $0.0000430 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2019-02-16 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2019-02-15 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2019-02-14 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-02-13 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2019-02-12 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2019-02-11 | $0.0000440 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-02-10 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-02-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-02-08 | $0.0000360 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-02-07 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2019-02-06 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-05 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-04 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-02-03 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-02-02 | $0.0000370 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-02-01 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-31 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-30 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2019-01-29 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-28 | $0.0000390 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2019-01-27 | $0.0000410 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2019-01-26 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-01-25 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-01-24 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-01-23 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-01-22 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-01-21 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-01-20 | $0.0000440 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-01-19 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-01-18 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-01-17 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2019-01-16 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2019-01-15 | $0.0000450 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2019-01-14 | $0.0000410 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-01-13 | $0.0000440 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2019-01-12 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2019-01-11 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-01-10 | $0.0000530 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2019-01-09 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-01-08 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-01-07 | $0.0000560 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2019-01-06 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2019-01-05 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-01-04 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-01-03 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2019-01-02 | $0.0000500 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2019-01-01 | $0.0000470 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2018-12-31 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-12-30 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2018-12-29 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2018-12-28 | $0.0000410 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2018-12-27 | $0.0000460 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-26 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-12-25 | $0.0000490 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-12-24 | $0.0000460 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2018-12-23 | $0.0000410 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-12-22 | $0.0000380 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-21 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-12-20 | $0.0000350 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-12-19 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-18 | $0.0000330 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-12-17 | $0.0000300 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-12-16 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2018-12-15 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2018-12-14 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2018-12-13 | $0.0000320 | $0.0000300 | $0.0000310 | $0.0000300 |
| 2018-12-12 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-12-11 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2018-12-10 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-12-09 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-12-08 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-12-07 | $0.0000290 | $0.0000330 | $0.0000330 | $0.0000300 |
| 2018-12-06 | $0.0000320 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2018-12-05 | $0.0000350 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-12-04 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-03 | $0.0000370 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-12-02 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-12-01 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-11-30 | $0.0000380 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-11-29 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-11-28 | $0.0000350 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-11-27 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-11-26 | $0.0000370 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-11-25 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-11-24 | $0.0000390 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-11-23 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-11-22 | $0.0000440 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-11-21 | $0.0000440 | $0.0000440 | $0.0000460 | $0.0000440 |
| 2018-11-20 | $0.0000520 | $0.0000550 | $0.0000550 | $0.0000410 |
| 2018-11-19 | $0.0000600 | $0.0000520 | $0.0000520 | $0.0000500 |
| 2018-11-18 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2018-11-17 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2018-11-16 | $0.0000620 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2018-11-15 | $0.0000640 | $0.0000620 | $0.0000640 | $0.0000620 |
| 2018-11-14 | $0.0000720 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-11-13 | $0.0000740 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2018-11-12 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-11-11 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-11-10 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-11-09 | $0.0000630 | $0.0000730 | $0.0000770 | $0.0000630 |
| 2018-11-08 | $0.0000650 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-11-07 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-11-06 | $0.0000610 | $0.0000660 | $0.0000660 | $0.0000640 |
| 2018-11-05 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-11-04 | $0.0000620 | $0.0000610 | $0.0000660 | $0.0000610 |
| 2018-11-03 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-11-02 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-11-01 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-10-31 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-10-30 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-10-29 | $0.0000630 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-10-28 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-27 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-26 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-10-25 | $0.0000570 | $0.0000620 | $0.0000620 | $0.0000540 |
| 2018-10-24 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2018-10-23 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2018-10-22 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2018-10-21 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2018-10-20 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2018-10-19 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2018-10-18 | $0.0000690 | $0.0000530 | $0.0000670 | $0.0000530 |
| 2018-10-17 | $0.0000550 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2018-10-16 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2018-10-15 | $0.0000510 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2018-10-14 | $0.0000520 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2018-10-13 | $0.0000510 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2018-10-12 | $0.0000490 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2018-10-11 | $0.0000610 | $0.0000490 | $0.0000630 | $0.0000490 |
| 2018-10-10 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-10-09 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-10-08 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-10-07 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-10-06 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-10-05 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2018-10-04 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2018-10-03 | $0.0000680 | $0.0000570 | $0.0000660 | $0.0000570 |
| 2018-10-02 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-10-01 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-09-30 | $0.0000690 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-09-29 | $0.0000660 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-09-28 | $0.0000690 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-09-27 | $0.0000620 | $0.0000690 | $0.0000690 | $0.0000660 |
| 2018-09-26 | $0.0000640 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-09-25 | $0.0000660 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-09-24 | $0.0000710 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-09-23 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2018-09-22 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-09-21 | $0.0000650 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2018-09-20 | $0.0000610 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-19 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-18 | $0.0000610 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-09-17 | $0.0000660 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2018-09-16 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-09-15 | $0.0000710 | $0.0000660 | $0.0000750 | $0.0000660 |
| 2018-09-14 | $0.0000800 | $0.0000710 | $0.0000790 | $0.0000710 |
| 2018-09-13 | $0.0000750 | $0.0000800 | $0.0000870 | $0.0000800 |
| 2018-09-12 | $0.0000810 | $0.0000750 | $0.0000810 | $0.0000710 |
| 2018-09-11 | $0.0001890 | $0.0000810 | $0.0001780 | $0.0000670 |
| 2018-09-10 | $0.0000900 | $0.0001890 | $0.0001890 | $0.0000910 |
| 2018-09-09 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-09-08 | $0.0000930 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-09-07 | $0.0000990 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-09-06 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2018-09-05 | $0.0001230 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2018-09-04 | $0.0001240 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2018-09-03 | $0.0001270 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2018-09-02 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2018-09-01 | $0.0001160 | $0.0001270 | $0.0001270 | $0.0001210 |
| 2018-08-31 | $0.0000480 | $0.0001160 | $0.0001160 | $0.0000480 |
| 2018-08-30 | $0.0000490 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2018-08-29 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2018-08-28 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2018-08-27 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2018-08-26 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-08-25 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-08-24 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2018-08-23 | $0.0000460 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-08-22 | $0.0000480 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-08-21 | $0.0000460 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2018-08-20 | $0.0000510 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-08-19 | $0.0000500 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2018-08-18 | $0.0000540 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2018-08-17 | $0.0000490 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2018-08-16 | $0.0000480 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2018-08-15 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2018-08-14 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-08-13 | $0.0000540 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2018-08-12 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2018-08-11 | $0.0000600 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2018-08-10 | $0.0000650 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2018-08-09 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2018-08-08 | $0.0000680 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2018-08-07 | $0.0000730 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-08-06 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2018-08-05 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2018-08-04 | $0.0000790 | $0.0000730 | $0.0000770 | $0.0000730 |
| 2018-08-03 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2018-08-02 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2018-08-01 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-07-31 | $0.0000870 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-30 | $0.0000840 | $0.0000870 | $0.0000870 | $0.0000820 |
| 2018-07-29 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-07-28 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2018-07-27 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-07-26 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2018-07-25 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2018-07-24 | $0.0000810 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-07-23 | $0.0000820 | $0.0000810 | $0.0001840 | $0.0000810 |
| 2018-07-22 | $0.0000830 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2018-07-21 | $0.0001030 | $0.0000830 | $0.0001060 | $0.0000830 |
| 2018-07-20 | $0.0001080 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2018-07-19 | $0.0001100 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2018-07-18 | $0.0001150 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2018-07-17 | $0.0001100 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2018-07-16 | $0.0000630 | $0.0001100 | $0.0001100 | $0.0000670 |
| 2018-07-15 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2018-07-14 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-07-13 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-07-12 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2018-07-11 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2018-07-10 | $0.0000660 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2018-07-09 | $0.0000680 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-07-08 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-07-07 | $0.0000660 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-07-06 | $0.0000940 | $0.0000660 | $0.0000940 | $0.0000660 |
| 2018-07-05 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2018-07-04 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2018-07-03 | $0.0000950 | $0.0000920 | $0.0000920 | $0.0000880 |
| 2018-07-02 | $0.0000810 | $0.0000950 | $0.0000950 | $0.0000860 |
| 2018-07-01 | $0.0000910 | $0.0000360 | $0.0000900 | $0.0000360 |
| 2018-06-30 | $0.0000520 | $0.0000910 | $0.0000910 | $0.0000540 |
| 2018-06-29 | $0.0000500 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2018-06-28 | $0.0000530 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2018-06-27 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2018-06-26 | $0.0000550 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2018-06-25 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2018-06-24 | $0.0000660 | $0.0000550 | $0.0000640 | $0.0000550 |
| 2018-06-23 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2018-06-22 | $0.0000680 | $0.0000650 | $0.0000650 | $0.0000600 |
| 2018-06-21 | $0.0000700 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2018-06-20 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-06-19 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2018-06-18 | $0.0000650 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2018-06-17 | $0.0001040 | $0.0000650 | $0.0001040 | $0.0000650 |
| 2018-06-16 | $0.0001120 | $0.0001040 | $0.0001140 | $0.0001040 |
| 2018-06-15 | $0.0001250 | $0.0001120 | $0.0001170 | $0.0001120 |
| 2018-06-14 | $0.0001190 | $0.0001250 | $0.0001300 | $0.0000680 |
| 2018-06-13 | $0.0001240 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2018-06-12 | $0.0001330 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2018-06-11 | $0.0000680 | $0.0000960 | $0.0000960 | $0.0000690 |
| 2018-06-10 | $0.0001010 | $0.0000680 | $0.0000890 | $0.0000680 |
| 2018-06-09 | $0.0001260 | $0.0001010 | $0.0001250 | $0.0001010 |
| 2018-06-08 | $0.0000850 | $0.0001260 | $0.0001260 | $0.0000840 |
| 2018-06-07 | $0.0000790 | $0.0000850 | $0.0000910 | $0.0000790 |
| 2018-06-06 | $0.0000790 | $0.0000790 | $0.0000910 | $0.0000790 |
| 2018-06-05 | $0.0000830 | $0.0000790 | $0.0000910 | $0.0000790 |
| 2018-06-04 | $0.0000800 | $0.0000830 | $0.0000890 | $0.0000770 |
| 2018-06-03 | $0.0000770 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2018-06-02 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2018-06-01 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-05-31 | $0.0000720 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2018-05-30 | $0.0002320 | $0.0000720 | $0.0002280 | $0.0000720 |
| 2018-05-29 | $0.0002100 | $0.0002320 | $0.0002320 | $0.0000790 |
| 2018-05-28 | $0.0002340 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2018-05-27 | $0.0002400 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2018-05-26 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2018-05-25 | $0.0002950 | $0.0002400 | $0.0002860 | $0.0002400 |
| 2018-05-24 | $0.0002370 | $0.0002950 | $0.0002950 | $0.0002470 |
| 2018-05-23 | $0.0003140 | $0.0002370 | $0.0002830 | $0.0002370 |
| 2018-05-22 | $0.0002860 | $0.0003140 | $0.0003140 | $0.0002630 |
| 2018-05-21 | $0.0002930 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2018-05-20 | $0.0002850 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2018-05-19 | $0.0002840 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2018-05-18 | $0.0002740 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2018-05-17 | $0.0002900 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2018-05-16 | $0.0002890 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2018-05-15 | $0.0002980 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2018-05-14 | $0.0002990 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2018-05-13 | $0.0002800 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2018-05-12 | $0.0002780 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2018-05-11 | $0.0002970 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2018-05-10 | $0.0003080 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2018-05-09 | $0.0003070 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2018-05-08 | $0.0003080 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2018-05-07 | $0.0003240 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2018-05-06 | $0.0003350 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-05-05 | $0.0003220 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2018-05-04 | $0.0003190 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2018-05-03 | $0.0002820 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2018-05-02 | $0.0002750 | $0.0002820 | $0.0002820 | $0.0002820 |
| 2018-05-01 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2018-04-30 | $0.0002830 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2018-04-29 | $0.0004170 | $0.0002830 | $0.0004270 | $0.0002830 |
| 2018-04-28 | $0.0002640 | $0.0000890 | $0.0002800 | $0.0000890 |
| 2018-04-27 | $0.0002710 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-04-26 | $0.0002530 | $0.0002710 | $0.0002710 | $0.0002710 |
| 2018-04-25 | $0.0001900 | $0.0002530 | $0.0002530 | $0.0001670 |
| 2018-04-24 | $0.0002640 | $0.0001900 | $0.0002880 | $0.0001900 |
| 2018-04-23 | $0.0002550 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2018-04-22 | $0.0001760 | $0.0002550 | $0.0002550 | $0.0001800 |
| 2018-04-21 | $0.0001910 | $0.0001760 | $0.0002480 | $0.0001760 |
| 2018-04-20 | $0.0001760 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2018-04-19 | $0.0003360 | $0.0001760 | $0.0003630 | $0.0001760 |
| 2018-04-18 | $0.0003220 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2018-04-17 | $0.0003280 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2018-04-16 | $0.0003420 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2018-04-15 | $0.0003220 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2018-04-14 | $0.0003170 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2018-04-13 | $0.0003160 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2018-04-12 | $0.0002750 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2018-04-11 | $0.0002660 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2018-04-10 | $0.0001360 | $0.0002660 | $0.0002660 | $0.0001370 |
| 2018-04-09 | $0.0001640 | $0.0001360 | $0.0001760 | $0.0001360 |
| 2018-04-08 | $0.0001580 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2018-04-07 | $0.0001520 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2018-04-06 | $0.0001560 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2018-04-05 | $0.0001550 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2018-04-04 | $0.0001700 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2018-04-03 | $0.0001580 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2018-04-02 | $0.0001550 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2018-04-01 | $0.0001620 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2018-03-31 | $0.0001620 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2018-03-30 | $0.0002500 | $0.0001620 | $0.0002560 | $0.0001620 |
| 2018-03-29 | $0.0002900 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2018-03-28 | $0.0001880 | $0.0002900 | $0.0002900 | $0.0001870 |
| 2018-03-27 | $0.0003060 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2018-03-26 | $0.0002040 | $0.0003060 | $0.0003060 | $0.0001900 |
| 2018-03-25 | $0.0002030 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2018-03-24 | $0.0002120 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2018-03-23 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2018-03-22 | $0.0002180 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2018-03-21 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2018-03-20 | $0.0002000 | $0.0002180 | $0.0002180 | $0.0002010 |
| 2018-03-19 | $0.0001940 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2018-03-18 | $0.0001980 | $0.0001940 | $0.0002150 | $0.0001940 |
| 2018-03-17 | $0.0002100 | $0.0001980 | $0.0001980 | $0.0001920 |
| 2018-03-16 | $0.0004400 | $0.0002100 | $0.0004320 | $0.0002100 |
| 2018-03-15 | $0.0004720 | $0.0002140 | $0.0004700 | $0.0002140 |
| 2018-03-14 | $0.0005310 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2018-03-13 | $0.0005370 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2018-03-12 | $0.0004970 | $0.0005370 | $0.0005370 | $0.0004810 |
| 2018-03-11 | $0.0002730 | $0.0004970 | $0.0004970 | $0.0002880 |
| 2018-03-10 | $0.0002910 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2018-03-09 | $0.0005380 | $0.0002910 | $0.0005600 | $0.0002910 |
| 2018-03-08 | $0.0002630 | $0.0005380 | $0.0005380 | $0.0002450 |
| 2018-03-07 | $0.0002940 | $0.0002630 | $0.0002700 | $0.0002630 |
| 2018-03-06 | $0.0003060 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2018-03-05 | $0.0003110 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2018-03-04 | $0.0003080 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2018-03-03 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2018-03-02 | $0.0003480 | $0.0003080 | $0.0003420 | $0.0003080 |
| 2018-03-01 | $0.0003410 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2018-02-28 | $0.0003050 | $0.0003410 | $0.0003410 | $0.0002980 |
| 2018-02-27 | $0.0003120 | $0.0003050 | $0.0003140 | $0.0003050 |
| 2018-02-26 | $0.0003020 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2018-02-25 | $0.0003000 | $0.0003020 | $0.0003110 | $0.0003020 |
| 2018-02-24 | $0.0005130 | $0.0003000 | $0.0005000 | $0.0003000 |
| 2018-02-23 | $0.0004830 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2018-02-22 | $0.0005040 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2018-02-21 | $0.0003010 | $0.0005040 | $0.0005040 | $0.0002860 |
| 2018-02-20 | $0.0003200 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2018-02-19 | $0.0003110 | $0.0004700 | $0.0004700 | $0.0003200 |
| 2018-02-18 | $0.0004780 | $0.0003110 | $0.0004480 | $0.0003110 |
| 2018-02-17 | $0.0004600 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2018-02-16 | $0.0003160 | $0.0004600 | $0.0004600 | $0.0003190 |
| 2018-02-15 | $0.0003130 | $0.0003160 | $0.0004640 | $0.0003160 |
| 2018-02-14 | $0.0002690 | $0.0003130 | $0.0003220 | $0.0002940 |
| 2018-02-13 | $0.0002680 | $0.0002690 | $0.0002690 | $0.0002610 |
| 2018-02-12 | $0.0002840 | $0.0002680 | $0.0003030 | $0.0002680 |
| 2018-02-11 | $0.0002980 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2018-02-10 | $0.0008950 | $0.0002980 | $0.0008680 | $0.0002980 |
| 2018-02-09 | $0.0008380 | $0.0008950 | $0.0009040 | $0.0008950 |
| 2018-02-08 | $0.0007740 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2018-02-07 | $0.0008320 | $0.0007740 | $0.0007970 | $0.0007670 |
| 2018-02-06 | $0.0007370 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2018-02-05 | $0.0008760 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2018-02-04 | $0.0010290 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2018-02-03 | $0.0009180 | $0.0010290 | $0.0010290 | $0.0004470 |
| 2018-02-02 | $0.0010260 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2018-02-01 | $0.0011110 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2018-01-31 | $0.0010640 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2018-01-30 | $0.0011700 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2018-01-29 | $0.0012320 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2018-01-28 | $0.0011090 | $0.0012320 | $0.0014160 | $0.0004430 |
| 2018-01-27 | $0.0010070 | $0.0011090 | $0.0012750 | $0.0003440 |
| 2018-01-26 | $0.0010050 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2018-01-25 | $0.0010190 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2018-01-24 | $0.0001770 | $0.0010190 | $0.0010190 | $0.0001910 |
| 2018-01-23 | $0.0001800 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2018-01-22 | $0.0001890 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2018-01-21 | $0.0002070 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2018-01-20 | $0.0011930 | $0.0002070 | $0.0013230 | $0.0002070 |
| 2018-01-19 | $0.0004050 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2018-01-18 | $0.0012300 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2018-01-17 | $0.0013550 | $0.0012300 | $0.0013220 | $0.0004100 |
| 2018-01-16 | $0.0001920 | $0.0013550 | $0.0014700 | $0.0001580 |
| 2018-01-15 | $0.0027870 | $0.0001920 | $0.0026210 | $0.0001920 |
| 2018-01-14 | $0.0007060 | $0.0027870 | $0.0035350 | $0.0006930 |
| 2018-01-13 | $0.0001390 | $0.0007060 | $0.0007060 | $0.0001520 |
| 2018-01-12 | $0.0008770 | $0.0001390 | $0.0009710 | $0.0001390 |
| 2018-01-11 | $0.0018730 | $0.0008770 | $0.0017090 | $0.0001370 |
| 2018-01-10 | $0.0013920 | $0.0018730 | $0.0018730 | $0.0001870 |
| 2018-01-09 | $0.0008410 | $0.0013920 | $0.0013920 | $0.0001420 |
| 2018-01-08 | $0.0002010 | $0.0008410 | $0.0008410 | $0.0002040 |
| 2018-01-07 | $0.0002010 | $0.0002010 | $0.0002350 | $0.0001120 |
| 2018-01-06 | $0.0001930 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2018-01-05 | $0.0001890 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2018-01-04 | $0.0009410 | $0.0001890 | $0.0009450 | $0.0001890 |
| 2018-01-03 | $0.0000860 | $0.0009410 | $0.0009410 | $0.0000940 |
| 2018-01-02 | $0.0000760 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2018-01-01 | $0.0000740 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2017-12-31 | $0.0031120 | $0.0000740 | $0.0033280 | $0.0000740 |
| 2017-12-30 | $0.0033210 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2017-12-29 | $0.0032180 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2017-12-28 | $0.0033220 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2017-12-27 | $0.0033830 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2017-12-26 | $0.006429 | $0.0033830 | $0.006698 | $0.0033830 |
| 2017-12-25 | $0.006010 | $0.006429 | $0.006429 | $0.006429 |
| 2017-12-24 | $0.006227 | $0.006009 | $0.006009 | $0.006009 |
| 2017-12-23 | $0.005848 | $0.006227 | $0.006227 | $0.006227 |
| 2017-12-22 | $0.007018 | $0.005848 | $0.005848 | $0.005848 |
| 2017-12-21 | $0.007105 | $0.007018 | $0.007018 | $0.007018 |
| 2017-12-20 | $0.007223 | $0.007105 | $0.007105 | $0.007105 |
| 2017-12-19 | $0.006989 | $0.007223 | $0.007223 | $0.007223 |
| 2017-12-18 | $0.006381 | $0.006987 | $0.006987 | $0.006987 |
| 2017-12-17 | $0.006155 | $0.006380 | $0.006380 | $0.006380 |
| 2017-12-16 | $0.006082 | $0.006159 | $0.006159 | $0.006159 |
| 2017-12-15 | $0.006166 | $0.006083 | $0.006083 | $0.006083 |
| 2017-12-14 | $0.006215 | $0.006166 | $0.006166 | $0.006166 |
| 2017-12-13 | $0.005836 | $0.006215 | $0.006215 | $0.006215 |
| 2017-12-12 | $0.0045640 | $0.005836 | $0.005836 | $0.005836 |
| 2017-12-11 | $0.0038810 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2017-12-10 | $0.0041990 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2017-12-09 | $0.0040160 | $0.0042040 | $0.0042040 | $0.0042040 |
| 2017-12-08 | $0.0037410 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2017-12-07 | $0.0037550 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2017-12-06 | $0.0040360 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2017-12-05 | $0.0041510 | $0.0040360 | $0.0040360 | $0.0040360 |
| 2017-12-04 | $0.0041150 | $0.0041510 | $0.0041510 | $0.0041510 |
| 2017-12-03 | $0.0040710 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2017-12-02 | $0.0041030 | $0.0040710 | $0.0040710 | $0.0040710 |
| 2017-12-01 | $0.0038700 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2017-11-30 | $0.0037990 | $0.0038660 | $0.0038660 | $0.0038660 |
| 2017-11-29 | $0.0041450 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2017-11-28 | $0.0042250 | $0.0041450 | $0.0041450 | $0.0041450 |
| 2017-11-27 | $0.0041820 | $0.0042250 | $0.0042250 | $0.0042250 |
| 2017-11-26 | $0.0041300 | $0.0041830 | $0.0041830 | $0.0041830 |
| 2017-11-25 | $0.0041820 | $0.0041300 | $0.0041300 | $0.0041300 |
| 2017-11-24 | $0.0036140 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2017-11-23 | $0.0033860 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2017-11-22 | $0.0032050 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2017-11-21 | $0.0032690 | $0.0032050 | $0.0032050 | $0.0032050 |
| 2017-11-20 | $0.0031530 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2017-11-19 | $0.0030820 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2017-11-18 | $0.0029490 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2017-11-17 | $0.0029370 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2017-11-16 | $0.0029770 | $0.0029370 | $0.0029700 | $0.0029370 |
| 2017-11-15 | $0.0030090 | $0.0029770 | $0.0029770 | $0.0029770 |
| Pair | Exchange |
|---|---|
| STO/USDT | bigone |
| STO/BNB | binance |
| STO/FDUSD | binance |
| STO/TRY | binance |
| STO/USDC | binance |
| STO/USDT | binance |
| STO/USDT | bingx |
| STO/USDT | bitget |
| STO/THB | bitkub |
| STO/USDT | bitmart |
| STO/USDT | bitunix |
| STO/EUR | bitvavo |
| STO/USDT | bydfi |
| STO/USD | cexio |
| STO/USDC | cexio |
| STO/USDT | cexio |
| STO/USDT | coinex |
| STO/KRW | coinone |
| STO/USDC | cryptology |
| STO/USDT | digifinex |
| STO/USDT | gateio |
| STO/USDT | hitbtc |
| STO/USDT | huobipro |
| STO/IDR | indodax |
| STO/USDT | kucoin |
| STO/USDT | lbank |
| STO/USDC | mexc |
| STO/USDT | mexc |
| STO/USDT | phemex |
| STO/USDT | toobit |
| STO/BTC | yobit |
| STO/DOGE | yobit |
| STO/ETH | yobit |
| STO/RUR | yobit |
| STO/USD | yobit |
| STO/WAVES | yobit |
Description
Save The Ocean is a Proof of Work/Proof of Stake hybrid cryptocurrency that uses the popular x11 hashing algorithm. The STO cryptocurrency was designed to create and fund a movement to raise awareness regarding the degradation of the oceans through a carefully designed roadmap.
| Full Name | Save The Ocean (STO) |
|---|---|
| Start Date | N/A |
| Algorithm | X11 |
| Proof Type | PoW/P |
| Website | - |
| N/A | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 225,333,333 STO |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Save The Ocean (STO) News