Login 
Sapience (XAI)
XAI
1 Sapience (XAI) Rank 726
$0.007202
Buy / Sell
Sapience (XAI) Rank 726
Website
Twitter
2,097,827,462 XAI
Buy / Sell
Get Wallet
Sapience (XAI) Price $0.01
$0.01
Sapience (XAI) 24h Vol
$14,713,485
$14,713,485
Sapience (XAI) Market Cap $15,108,128
$15,108,128
Sapience (XAI) Circulating 2,097,827,462
2,097,827,462
Full Name
Sapience (XAI)
Symbol
XAI
Algorithm
X11
BTC Price
0.00000011 BTC
BTC Market
235 BTC
BTC 24h Vol
229 BTC
Total Coins Mined
2,097,827,462 XAI
1h
0.1 %
24h
4.6 %
7d
10.89 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.009491 | $0.009549 | $0.009560 | $0.009490 |
| 2026-06-03 | $0.009638 | $0.009717 | $0.0100200 | $0.009595 |
| 2026-06-02 | $0.0099550 | $0.009638 | $0.0099550 | $0.009480 |
| 2026-06-01 | $0.0100600 | $0.0099550 | $0.0102200 | $0.009822 |
| 2026-05-31 | $0.009570 | $0.0100600 | $0.0100600 | $0.009570 |
| 2026-05-04 | $0.0109500 | $0.0109200 | $0.0109500 | $0.0108900 |
| 2026-05-03 | $0.0109800 | $0.0109300 | $0.0113500 | $0.0109300 |
| 2026-05-02 | $0.0108200 | $0.0109800 | $0.0109900 | $0.0107900 |
| 2026-05-01 | $0.0104500 | $0.0108200 | $0.0108200 | $0.0104300 |
| 2026-04-30 | $0.0103900 | $0.0104500 | $0.0104600 | $0.0103900 |
| 2026-04-04 | $0.009047 | $0.009057 | $0.009059 | $0.009045 |
| 2026-04-03 | $0.009064 | $0.009103 | $0.009273 | $0.009064 |
| 2026-04-02 | $0.009168 | $0.009064 | $0.009168 | $0.008953 |
| 2026-04-01 | $0.009146 | $0.009168 | $0.009168 | $0.009146 |
| 2026-03-31 | $0.009064 | $0.009146 | $0.009265 | $0.009008 |
| 2026-03-14 | $0.0114000 | $0.0114100 | $0.0114700 | $0.0113900 |
| 2026-03-13 | $0.0114800 | $0.0115200 | $0.0133800 | $0.0114800 |
| 2026-03-12 | $0.0119600 | $0.0114800 | $0.0127600 | $0.0112000 |
| 2026-03-11 | $0.0110200 | $0.0119600 | $0.0158800 | $0.0108400 |
| 2026-03-10 | $0.009397 | $0.0110200 | $0.0114500 | $0.009294 |
| 2026-03-04 | $0.009409 | $0.009398 | $0.009428 | $0.009386 |
| 2026-03-03 | $0.009608 | $0.009457 | $0.009608 | $0.009245 |
| 2026-03-02 | $0.009192 | $0.009608 | $0.009624 | $0.009192 |
| 2026-03-01 | $0.009415 | $0.009192 | $0.009859 | $0.009044 |
| 2026-02-28 | $0.009628 | $0.009415 | $0.009694 | $0.008847 |
| 2026-02-13 | $0.0103000 | $0.0102600 | $0.0103200 | $0.0102600 |
| 2026-02-12 | $0.0102800 | $0.0106200 | $0.0106200 | $0.0102800 |
| 2026-02-11 | $0.009748 | $0.0102800 | $0.0105900 | $0.009748 |
| 2026-02-10 | $0.0102500 | $0.009748 | $0.0102500 | $0.009713 |
| 2026-02-09 | $0.0105400 | $0.0102500 | $0.0105400 | $0.0100900 |
| 2026-02-04 | $0.0117500 | $0.0117500 | $0.0117800 | $0.0117500 |
| 2026-02-03 | $0.0121500 | $0.0120700 | $0.0121600 | $0.0113600 |
| 2026-02-02 | $0.0118600 | $0.0121500 | $0.0124100 | $0.0117800 |
| 2026-02-01 | $0.0119400 | $0.0118600 | $0.0122700 | $0.0118600 |
| 2026-01-31 | $0.0133100 | $0.0119400 | $0.0133100 | $0.0108700 |
| 2026-01-04 | $0.0177300 | $0.0177500 | $0.0178300 | $0.0176600 |
| 2026-01-03 | $0.0163300 | $0.0178500 | $0.0178500 | $0.0163300 |
| 2026-01-02 | $0.0166700 | $0.0163300 | $0.0177100 | $0.0163300 |
| 2026-01-01 | $0.0161700 | $0.0166700 | $0.0170000 | $0.0161700 |
| 2025-12-31 | $0.0159400 | $0.0161700 | $0.0161700 | $0.0145500 |
| 2025-12-04 | $0.0180000 | $0.0181000 | $0.0181000 | $0.0180000 |
| 2025-12-03 | $0.0178600 | $0.0180000 | $0.0183000 | $0.0172700 |
| 2025-12-02 | $0.0157300 | $0.0178900 | $0.0178900 | $0.0157300 |
| 2025-12-01 | $0.0200200 | $0.0157300 | $0.0200200 | $0.0157300 |
| 2025-11-30 | $0.0199200 | $0.0200200 | $0.0200200 | $0.0175500 |
| 2025-11-04 | $0.0216000 | $0.0217200 | $0.0217300 | $0.0215900 |
| 2025-11-03 | $0.0255000 | $0.0219600 | $0.0257100 | $0.0206900 |
| 2025-11-02 | $0.0258100 | $0.0255000 | $0.0261200 | $0.0244900 |
| 2025-11-01 | $0.0242500 | $0.0258100 | $0.0259000 | $0.0242500 |
| 2025-10-31 | $0.0243700 | $0.0242500 | $0.0243700 | $0.0233100 |
| 2025-10-07 | $0.0433900 | $0.0435100 | $0.0435900 | $0.0433200 |
| 2025-10-06 | $0.0420000 | $0.0445800 | $0.0445800 | $0.0420000 |
| 2025-10-05 | $0.0382400 | $0.0420000 | $0.0421000 | $0.0382400 |
| 2025-10-04 | $0.0430000 | $0.0382400 | $0.0430000 | $0.0382400 |
| 2025-10-03 | $0.0409300 | $0.0430000 | $0.0430000 | $0.0409300 |
| 2025-10-02 | $0.0419000 | $0.0436900 | $0.0443800 | $0.0414300 |
| 2025-10-01 | $0.0401600 | $0.0409300 | $0.0409300 | $0.0389400 |
| 2025-09-30 | $0.0407900 | $0.0401600 | $0.0407900 | $0.0401600 |
| 2025-09-29 | $0.0402300 | $0.0407900 | $0.0422400 | $0.0402300 |
| 2025-09-28 | $0.0408300 | $0.0402300 | $0.0438900 | $0.0402300 |
| 2025-09-27 | $0.0414100 | $0.0408300 | $0.0414100 | $0.0408300 |
| 2025-09-26 | $0.0400000 | $0.0414100 | $0.0419200 | $0.0400000 |
| 2025-09-25 | $0.0449700 | $0.0400000 | $0.0449700 | $0.0400000 |
| 2025-09-24 | $0.0437000 | $0.0449700 | $0.0449700 | $0.0422200 |
| 2025-09-23 | $0.0436600 | $0.0437000 | $0.0437000 | $0.0436600 |
| 2025-09-22 | $0.0518 | $0.0436600 | $0.0518 | $0.0415000 |
| 2025-09-21 | $0.0514 | $0.0518 | $0.0518 | $0.0494800 |
| 2025-09-20 | $0.0493400 | $0.0511 | $0.0515 | $0.0486200 |
| 2025-09-19 | $0.0520 | $0.0493400 | $0.0531 | $0.0489600 |
| 2025-09-18 | $0.0517 | $0.0514 | $0.0517 | $0.0512 |
| 2025-09-17 | $0.0515 | $0.0517 | $0.0517 | $0.0491800 |
| 2025-09-16 | $0.0513 | $0.0515 | $0.0515 | $0.0493800 |
| 2025-09-15 | $0.0543 | $0.0513 | $0.0543 | $0.0513 |
| 2025-09-14 | $0.0560 | $0.0543 | $0.0560 | $0.0543 |
| 2025-09-13 | $0.0586 | $0.0560 | $0.0588 | $0.0555 |
| 2025-09-12 | $0.0553 | $0.0586 | $0.0603 | $0.0544 |
| 2025-09-11 | $0.0505 | $0.0553 | $0.0580 | $0.0505 |
| 2025-09-10 | $0.0512 | $0.0505 | $0.0512 | $0.0487600 |
| 2025-09-09 | $0.0475900 | $0.0512 | $0.0531 | $0.0475900 |
| 2025-09-08 | $0.0466200 | $0.0490000 | $0.0492000 | $0.0464000 |
| 2025-09-07 | $0.0452400 | $0.0475900 | $0.0475900 | $0.0452400 |
| 2025-09-06 | $0.0449400 | $0.0452400 | $0.0452400 | $0.0449400 |
| 2025-09-05 | $0.0452000 | $0.0464200 | $0.0476800 | $0.0450300 |
| 2025-09-04 | $0.0471000 | $0.0452000 | $0.0473800 | $0.0443900 |
| 2025-09-03 | $0.0466000 | $0.0471000 | $0.0478700 | $0.0457200 |
| 2025-09-02 | $0.0450000 | $0.0449400 | $0.0473000 | $0.0449400 |
| 2025-09-01 | $0.0497400 | $0.0450000 | $0.0497400 | $0.0450000 |
| 2025-08-31 | $0.0497300 | $0.0497400 | $0.0497400 | $0.0494400 |
| 2025-08-30 | $0.0479200 | $0.0497300 | $0.0497300 | $0.0479200 |
| 2025-08-29 | $0.0504 | $0.0479200 | $0.0516 | $0.0472900 |
| 2025-08-28 | $0.0502 | $0.0504 | $0.0518 | $0.0502 |
| 2025-08-27 | $0.0496100 | $0.0502 | $0.0503 | $0.0496100 |
| 2025-08-26 | $0.0484600 | $0.0496100 | $0.0496100 | $0.0484600 |
| 2025-08-25 | $0.0500 | $0.0484600 | $0.0502 | $0.0484600 |
| 2025-08-24 | $0.0544 | $0.0500 | $0.0544 | $0.0499200 |
| 2025-08-23 | $0.0480300 | $0.0544 | $0.0544 | $0.0480300 |
| 2025-08-22 | $0.0470100 | $0.0480300 | $0.0480300 | $0.0470100 |
| 2025-08-21 | $0.0497700 | $0.0478800 | $0.0504 | $0.0475200 |
| 2025-08-20 | $0.0481000 | $0.0470100 | $0.0481000 | $0.0470100 |
| 2025-08-19 | $0.0489100 | $0.0463900 | $0.0497100 | $0.0462700 |
| 2025-08-18 | $0.0489600 | $0.0481000 | $0.0489600 | $0.0481000 |
| 2025-08-17 | $0.0512 | $0.0512 | $0.0531 | $0.0508 |
| 2025-08-16 | $0.0495800 | $0.0512 | $0.0516 | $0.0494700 |
| 2025-08-15 | $0.0511 | $0.0489600 | $0.0511 | $0.0489600 |
| 2025-08-14 | $0.0547 | $0.0511 | $0.0547 | $0.0508 |
| 2025-08-13 | $0.0562 | $0.0547 | $0.0562 | $0.0536 |
| 2025-08-12 | $0.0503 | $0.0562 | $0.0562 | $0.0502 |
| 2025-08-11 | $0.0520 | $0.0503 | $0.0536 | $0.0503 |
| 2025-08-10 | $0.0541 | $0.0520 | $0.0541 | $0.0520 |
| 2025-08-09 | $0.0540 | $0.0541 | $0.0550 | $0.0536 |
| 2025-08-08 | $0.0509 | $0.0540 | $0.0540 | $0.0509 |
| 2025-08-07 | $0.0486600 | $0.0509 | $0.0512 | $0.0486600 |
| 2025-08-06 | $0.0478000 | $0.0485700 | $0.0490900 | $0.0460100 |
| 2025-08-05 | $0.0483800 | $0.0486600 | $0.0486600 | $0.0483800 |
| 2025-08-04 | $0.0477900 | $0.0483800 | $0.0493100 | $0.0477900 |
| 2025-08-03 | $0.0470000 | $0.0477900 | $0.0477900 | $0.0470000 |
| 2025-08-02 | $0.0476100 | $0.0464900 | $0.0484800 | $0.0452300 |
| 2025-08-01 | $0.0500000 | $0.0470000 | $0.0500000 | $0.0470000 |
| 2025-07-31 | $0.0523 | $0.0500000 | $0.0543 | $0.0500000 |
| 2025-07-30 | $0.0551 | $0.0523 | $0.0551 | $0.0518 |
| 2025-07-29 | $0.0535 | $0.0551 | $0.0551 | $0.0535 |
| 2025-07-28 | $0.0589 | $0.0535 | $0.0589 | $0.0535 |
| 2025-07-27 | $0.0565 | $0.0589 | $0.0591 | $0.0556 |
| 2025-07-26 | $0.0564 | $0.0565 | $0.0580 | $0.0564 |
| 2025-07-25 | $0.0552 | $0.0564 | $0.0568 | $0.0527 |
| 2025-07-24 | $0.0630 | $0.0564 | $0.0630 | $0.0564 |
| 2025-07-23 | $0.0645 | $0.0630 | $0.0645 | $0.0630 |
| 2025-07-22 | $0.0662 | $0.0645 | $0.0662 | $0.0619 |
| 2025-07-21 | $0.0683 | $0.0662 | $0.0683 | $0.0648 |
| 2025-07-20 | $0.0620 | $0.0683 | $0.0683 | $0.0620 |
| 2025-07-19 | $0.0651 | $0.0620 | $0.0651 | $0.0614 |
| 2025-07-18 | $0.0660 | $0.0651 | $0.0669 | $0.0651 |
| 2025-07-17 | $0.0653 | $0.0660 | $0.0660 | $0.0633 |
| 2025-07-16 | $0.0602 | $0.0653 | $0.0653 | $0.0602 |
| 2025-07-15 | $0.0608 | $0.0602 | $0.0619 | $0.0562 |
| 2025-07-14 | $0.0604 | $0.0608 | $0.0608 | $0.0604 |
| 2025-07-13 | $0.0578 | $0.0604 | $0.0604 | $0.0578 |
| 2025-07-12 | $0.0623 | $0.0578 | $0.0623 | $0.0578 |
| 2025-07-11 | $0.0586 | $0.0623 | $0.0676 | $0.0586 |
| 2025-07-10 | $0.0536 | $0.0586 | $0.0600 | $0.0516 |
| 2025-07-09 | $0.0487700 | $0.0536 | $0.0536 | $0.0487700 |
| 2025-07-08 | $0.0483000 | $0.0487700 | $0.0491200 | $0.0483000 |
| 2025-07-07 | $0.0499700 | $0.0483000 | $0.0513 | $0.0483000 |
| 2025-07-06 | $0.0495700 | $0.0499700 | $0.0502 | $0.0495700 |
| 2025-07-05 | $0.0510 | $0.0495700 | $0.0510 | $0.0495700 |
| 2025-07-04 | $0.0530 | $0.0510 | $0.0530 | $0.0510 |
| 2025-07-03 | $0.0535 | $0.0530 | $0.0535 | $0.0530 |
| 2025-07-02 | $0.0493400 | $0.0535 | $0.0535 | $0.0493400 |
| 2025-07-01 | $0.0535 | $0.0493400 | $0.0535 | $0.0493400 |
| 2025-06-30 | $0.0493200 | $0.0535 | $0.0535 | $0.0493200 |
| 2025-06-29 | $0.0493200 | $0.0493200 | $0.0493200 | $0.0493200 |
| 2025-06-28 | $0.0489200 | $0.0512 | $0.0518 | $0.0483200 |
| 2025-06-27 | $0.0483000 | $0.0489200 | $0.0496700 | $0.0475200 |
| 2025-06-26 | $0.0498600 | $0.0493200 | $0.0498600 | $0.0486800 |
| 2025-06-25 | $0.0536 | $0.0498600 | $0.0536 | $0.0498600 |
| 2025-06-24 | $0.0493500 | $0.0536 | $0.0536 | $0.0493500 |
| 2025-06-23 | $0.0443900 | $0.0493500 | $0.0493500 | $0.0443900 |
| 2025-06-22 | $0.0467300 | $0.0443900 | $0.0467300 | $0.0424700 |
| 2025-06-21 | $0.0512 | $0.0467300 | $0.0512 | $0.0467300 |
| 2025-06-20 | $0.0530 | $0.0512 | $0.0530 | $0.0512 |
| 2025-06-19 | $0.0554 | $0.0530 | $0.0554 | $0.0530 |
| 2025-06-18 | $0.0548 | $0.0554 | $0.0554 | $0.0548 |
| 2025-06-17 | $0.0621 | $0.0548 | $0.0621 | $0.0525 |
| 2025-06-16 | $0.0574 | $0.0621 | $0.0649 | $0.0574 |
| 2025-06-15 | $0.0571 | $0.0574 | $0.0578 | $0.0571 |
| 2025-06-14 | $0.0546 | $0.0571 | $0.0571 | $0.0546 |
| 2025-06-13 | $0.0634 | $0.0546 | $0.0634 | $0.0546 |
| 2025-06-12 | $0.0681 | $0.0634 | $0.0681 | $0.0634 |
| 2025-06-11 | $0.0682 | $0.0681 | $0.0695 | $0.0681 |
| 2025-06-10 | $0.0665 | $0.0682 | $0.0690 | $0.0665 |
| 2025-06-09 | $0.0632 | $0.0665 | $0.0665 | $0.0627 |
| 2025-06-08 | $0.0607 | $0.0632 | $0.0660 | $0.0607 |
| 2025-06-07 | $0.0618 | $0.0642 | $0.0649 | $0.0615 |
| 2025-06-06 | $0.0613 | $0.0607 | $0.0650 | $0.0607 |
| 2025-06-05 | $0.0711 | $0.0613 | $0.0711 | $0.0612 |
| 2025-06-04 | $0.0693 | $0.0711 | $0.0711 | $0.0693 |
| 2025-06-03 | $0.0699 | $0.0693 | $0.0705 | $0.0693 |
| 2025-06-02 | $0.0715 | $0.0699 | $0.0715 | $0.0671 |
| 2025-06-01 | $0.0690 | $0.0715 | $0.0716 | $0.0690 |
| 2025-05-31 | $0.0658 | $0.0690 | $0.0694 | $0.0634 |
| 2025-05-30 | $0.0800 | $0.0658 | $0.0800 | $0.0658 |
| 2025-05-29 | $0.0837 | $0.0800 | $0.0866 | $0.0800 |
| 2025-05-28 | $0.0846 | $0.0837 | $0.0853 | $0.0809 |
| 2025-05-27 | $0.0819 | $0.0846 | $0.0868 | $0.0793 |
| 2025-05-26 | $0.0809 | $0.0819 | $0.0866 | $0.0809 |
| 2025-05-25 | $0.0783 | $0.0809 | $0.0809 | $0.0783 |
| 2025-05-24 | $0.0790 | $0.0781 | $0.0806 | $0.0768 |
| 2025-05-23 | $0.0880 | $0.0783 | $0.0889 | $0.0783 |
| 2025-05-22 | $0.0840 | $0.0880 | $0.0920 | $0.0840 |
| 2025-05-21 | $0.0807 | $0.0840 | $0.0840 | $0.0780 |
| 2025-05-20 | $0.0794 | $0.0807 | $0.0821 | $0.0791 |
| 2025-05-19 | $0.0861 | $0.0794 | $0.0861 | $0.0790 |
| 2025-05-18 | $0.0754 | $0.0861 | $0.0896 | $0.0753 |
| 2025-05-17 | $0.0794 | $0.0754 | $0.0797 | $0.0738 |
| 2025-05-16 | $0.0800 | $0.0794 | $0.0858 | $0.0787 |
| 2025-05-15 | $0.0996700 | $0.0800 | $0.0996700 | $0.0792 |
| 2025-05-14 | $0.0984 | $0.0996700 | $0.1025000 | $0.0960 |
| 2025-05-13 | $0.0958 | $0.0984 | $0.1017000 | $0.0910 |
| 2025-05-12 | $0.0962 | $0.0958 | $0.1065000 | $0.0895 |
| 2025-05-11 | $0.0900 | $0.0962 | $0.1000000 | $0.0848 |
| 2025-05-10 | $0.0645 | $0.0900 | $0.1061000 | $0.0645 |
| 2025-05-09 | $0.0600 | $0.0645 | $0.0667 | $0.0592 |
| 2025-05-08 | $0.0498500 | $0.0600 | $0.0600 | $0.0498500 |
| 2025-05-07 | $0.0505 | $0.0498500 | $0.0506 | $0.0498500 |
| 2025-05-06 | $0.0534 | $0.0505 | $0.0534 | $0.0505 |
| 2025-05-05 | $0.0532 | $0.0534 | $0.0534 | $0.0532 |
| 2025-05-04 | $0.0557 | $0.0532 | $0.0557 | $0.0494500 |
| 2025-05-03 | $0.0590 | $0.0557 | $0.0599 | $0.0552 |
| 2025-05-02 | $0.0611 | $0.0590 | $0.0613 | $0.0590 |
| 2025-05-01 | $0.0606 | $0.0611 | $0.0638 | $0.0606 |
| 2025-04-30 | $0.0580 | $0.0606 | $0.0606 | $0.0580 |
| 2025-04-29 | $0.0594 | $0.0580 | $0.0594 | $0.0580 |
| 2025-04-28 | $0.0585 | $0.0610 | $0.0631 | $0.0565 |
| 2025-04-27 | $0.0629 | $0.0594 | $0.0653 | $0.0586 |
| 2025-04-26 | $0.0611 | $0.0629 | $0.0668 | $0.0611 |
| 2025-04-25 | $0.0612 | $0.0611 | $0.0625 | $0.0602 |
| 2025-04-24 | $0.0600 | $0.0612 | $0.0620 | $0.0566 |
| 2025-04-23 | $0.0574 | $0.0600 | $0.0630 | $0.0574 |
| 2025-04-22 | $0.0589 | $0.0574 | $0.0601 | $0.0538 |
| 2025-04-21 | $0.0523 | $0.0589 | $0.0728 | $0.0523 |
| 2025-04-20 | $0.0510 | $0.0523 | $0.0595 | $0.0470600 |
| 2025-04-19 | $0.0435400 | $0.0510 | $0.0554 | $0.0428200 |
| 2025-04-18 | $0.0410200 | $0.0435400 | $0.0435400 | $0.0410200 |
| 2025-04-17 | $0.0415300 | $0.0410200 | $0.0415300 | $0.0410200 |
| 2025-04-16 | $0.0423400 | $0.0415300 | $0.0423400 | $0.0415300 |
| 2025-04-15 | $0.0428300 | $0.0423400 | $0.0428300 | $0.0423400 |
| 2025-04-14 | $0.0434400 | $0.0428300 | $0.0434400 | $0.0428300 |
| 2025-04-13 | $0.0459700 | $0.0434400 | $0.0470900 | $0.0434400 |
| 2025-04-12 | $0.0447500 | $0.0459700 | $0.0467700 | $0.0443000 |
| 2025-04-11 | $0.0434300 | $0.0447500 | $0.0447500 | $0.0434300 |
| 2025-04-10 | $0.0451800 | $0.0434300 | $0.0451800 | $0.0434300 |
| 2025-04-09 | $0.0423200 | $0.0451800 | $0.0461600 | $0.0408300 |
| 2025-04-08 | $0.0425100 | $0.0423200 | $0.0438400 | $0.0423100 |
| 2025-04-07 | $0.0449800 | $0.0425100 | $0.0449800 | $0.0425100 |
| 2025-04-06 | $0.0478500 | $0.0449800 | $0.0498300 | $0.0449800 |
| 2025-04-05 | $0.0515 | $0.0478500 | $0.0515 | $0.0478500 |
| 2025-04-04 | $0.0525 | $0.0515 | $0.0525 | $0.0515 |
| 2025-04-03 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2025-04-02 | $0.0608 | $0.0520 | $0.0608 | $0.0520 |
| 2025-04-01 | $0.0608 | $0.0608 | $0.0613 | $0.0608 |
| 2025-03-31 | $0.0596 | $0.0608 | $0.0608 | $0.0544 |
| 2025-03-30 | $0.0598 | $0.0603 | $0.0627 | $0.0588 |
| 2025-03-29 | $0.0619 | $0.0596 | $0.0619 | $0.0571 |
| 2025-03-28 | $0.0685 | $0.0619 | $0.0685 | $0.0619 |
| 2025-03-27 | $0.0696 | $0.0685 | $0.0721 | $0.0631 |
| 2025-03-26 | $0.0709 | $0.0690 | $0.0725 | $0.0679 |
| 2025-03-25 | $0.0723 | $0.0696 | $0.0723 | $0.0683 |
| 2025-03-24 | $0.0682 | $0.0723 | $0.0723 | $0.0676 |
| 2025-03-23 | $0.0636 | $0.0636 | $0.0636 | $0.0636 |
| 2025-03-22 | $0.0598 | $0.0636 | $0.0705 | $0.0598 |
| 2025-03-21 | $0.0684 | $0.0598 | $0.0684 | $0.0598 |
| 2025-03-20 | $0.0700 | $0.0684 | $0.0700 | $0.0632 |
| 2025-03-19 | $0.0630 | $0.0700 | $0.0738 | $0.0630 |
| 2025-03-18 | $0.0694 | $0.0630 | $0.0710 | $0.0630 |
| 2025-03-17 | $0.0590 | $0.0694 | $0.0694 | $0.0590 |
| 2025-03-16 | $0.0634 | $0.0590 | $0.0636 | $0.0590 |
| 2025-03-15 | $0.0619 | $0.0634 | $0.0637 | $0.0619 |
| 2025-03-14 | $0.0643 | $0.0619 | $0.0672 | $0.0602 |
| 2025-03-13 | $0.0610 | $0.0643 | $0.0667 | $0.0598 |
| 2025-03-12 | $0.0609 | $0.0610 | $0.0658 | $0.0609 |
| 2025-03-11 | $0.0654 | $0.0609 | $0.0654 | $0.0564 |
| 2025-03-10 | $0.0650 | $0.0654 | $0.0691 | $0.0639 |
| 2025-03-09 | $0.0750 | $0.0650 | $0.0750 | $0.0650 |
| 2025-03-08 | $0.0783 | $0.0750 | $0.0783 | $0.0750 |
| 2025-03-07 | $0.0791 | $0.0772 | $0.0772 | $0.0738 |
| 2025-03-06 | $0.0779 | $0.0791 | $0.0809 | $0.0764 |
| 2025-03-05 | $0.0759 | $0.0779 | $0.0797 | $0.0770 |
| 2025-03-04 | $0.0784 | $0.0759 | $0.0794 | $0.0733 |
| 2025-03-03 | $0.0962 | $0.0784 | $0.0879 | $0.0775 |
| 2025-03-02 | $0.0852 | $0.0962 | $0.0962 | $0.0915 |
| 2025-03-01 | $0.0875 | $0.0827 | $0.0881 | $0.0821 |
| 2025-02-28 | $0.0881 | $0.0875 | $0.0897 | $0.0832 |
| 2024-12-31 | $0.2298000 | $0.2290000 | $0.2300000 | $0.2286000 |
| 2024-12-30 | $0.2292000 | $0.2298000 | $0.2344000 | $0.2224000 |
| 2024-12-29 | $0.2448000 | $0.2272000 | $0.2448000 | $0.2272000 |
| 2024-12-28 | $0.2350000 | $0.2448000 | $0.2460000 | $0.2335000 |
| 2024-12-27 | $0.2306000 | $0.2345000 | $0.2467000 | $0.2269000 |
| 2024-12-26 | $0.2504000 | $0.2306000 | $0.2430000 | $0.2277000 |
| 2024-12-25 | $0.2517000 | $0.2459000 | $0.2604000 | $0.2459000 |
| 2024-12-24 | $0.2459000 | $0.2517000 | $0.2593000 | $0.2397000 |
| 2024-12-23 | $0.2272000 | $0.2459000 | $0.2459000 | $0.2210000 |
| 2024-12-22 | $0.2324000 | $0.2273000 | $0.2330000 | $0.2216000 |
| 2024-12-21 | $0.2447000 | $0.2303000 | $0.2646000 | $0.2303000 |
| 2024-12-20 | $0.2397000 | $0.2447000 | $0.2459000 | $0.2023000 |
| 2024-12-19 | $0.2646000 | $0.2397000 | $0.2668000 | $0.2318000 |
| 2024-12-18 | $0.2961000 | $0.2634000 | $0.2834000 | $0.2534000 |
| 2024-12-17 | $0.3256000 | $0.3020000 | $0.3256000 | $0.3020000 |
| 2024-12-16 | $0.3321000 | $0.3246000 | $0.3448000 | $0.3140000 |
| 2024-12-15 | $0.3185000 | $0.3331000 | $0.3331000 | $0.3082000 |
| 2024-12-14 | $0.3326000 | $0.3185000 | $0.3393000 | $0.3109000 |
| 2024-12-13 | $0.3331000 | $0.3326000 | $0.3393000 | $0.3269000 |
| 2024-12-12 | $0.3410000 | $0.3331000 | $0.3589000 | $0.3331000 |
| 2024-12-11 | $0.3143000 | $0.3410000 | $0.3426000 | $0.2986000 |
| 2024-12-10 | $0.3217000 | $0.3143000 | $0.3289000 | $0.2833000 |
| 2024-12-09 | $0.4047000 | $0.3217000 | $0.4048000 | $0.2677000 |
| 2024-12-08 | $0.4099000 | $0.4047000 | $0.4099000 | $0.3829000 |
| 2024-12-07 | $0.4165000 | $0.4099000 | $0.4214000 | $0.4060000 |
| 2024-12-06 | $0.4016000 | $0.4165000 | $0.4350000 | $0.4016000 |
| 2024-11-30 | $0.3559000 | $0.3522000 | $0.3559000 | $0.3522000 |
| 2024-11-29 | $0.3578000 | $0.3559000 | $0.3647000 | $0.3442000 |
| 2024-11-28 | $0.3557000 | $0.3614000 | $0.3678000 | $0.3384000 |
| 2024-11-27 | $0.2891000 | $0.3557000 | $0.3557000 | $0.2862000 |
| 2024-11-26 | $0.3023000 | $0.2923000 | $0.3042000 | $0.2757000 |
| 2024-11-25 | $0.3360000 | $0.3078000 | $0.3360000 | $0.2923000 |
| 2024-11-24 | $0.2867000 | $0.3360000 | $0.3360000 | $0.2794000 |
| 2024-11-23 | $0.2614000 | $0.2867000 | $0.2940000 | $0.2608000 |
| 2024-11-22 | $0.2487000 | $0.2614000 | $0.2625000 | $0.2436000 |
| 2024-11-21 | $0.2190000 | $0.2481000 | $0.2599000 | $0.2166000 |
| 2024-11-20 | $0.2327000 | $0.2189000 | $0.2357000 | $0.2170000 |
| 2024-11-19 | $0.2422000 | $0.2327000 | $0.2440000 | $0.2295000 |
| 2024-11-18 | $0.2310000 | $0.2480000 | $0.2498000 | $0.2308000 |
| 2024-11-17 | $0.2493000 | $0.2301000 | $0.2493000 | $0.2280000 |
| 2024-11-16 | $0.2286000 | $0.2493000 | $0.2511000 | $0.2235000 |
| 2024-11-15 | $0.2221000 | $0.2286000 | $0.2288000 | $0.2100000 |
| 2024-11-14 | $0.2253000 | $0.2140000 | $0.2349000 | $0.2113000 |
| 2024-11-13 | $0.2434000 | $0.2265000 | $0.2470000 | $0.2170000 |
| 2024-11-12 | $0.2576000 | $0.2434000 | $0.2755000 | $0.2313000 |
| 2024-11-11 | $0.2340000 | $0.2574000 | $0.2707000 | $0.2467000 |
| 2024-11-10 | $0.2270000 | $0.2339000 | $0.2438000 | $0.2193000 |
| 2024-11-09 | $0.2147000 | $0.2270000 | $0.2351000 | $0.2121000 |
| 2024-11-08 | $0.2147000 | $0.2147000 | $0.2247000 | $0.2045000 |
| 2024-11-07 | $0.2089000 | $0.2147000 | $0.2263000 | $0.2084000 |
| 2024-11-06 | $0.1804000 | $0.2095000 | $0.2110000 | $0.1952000 |
| 2024-10-31 | $0.2095000 | $0.2129000 | $0.2129000 | $0.2095000 |
| 2024-10-30 | $0.2107000 | $0.2095000 | $0.2218000 | $0.2095000 |
| 2024-10-29 | $0.1938000 | $0.2107000 | $0.2172000 | $0.1932000 |
| 2024-10-28 | $0.1930000 | $0.1944000 | $0.1993000 | $0.1846000 |
| 2024-10-27 | $0.1923000 | $0.1930000 | $0.1957000 | $0.1909000 |
| 2024-10-26 | $0.1872000 | $0.1924000 | $0.1955000 | $0.1859000 |
| 2024-10-25 | $0.2202000 | $0.1871000 | $0.2157000 | $0.1831000 |
| 2024-10-24 | $0.2132000 | $0.2202000 | $0.2208000 | $0.2127000 |
| 2024-10-23 | $0.2308000 | $0.2131000 | $0.2346000 | $0.2064000 |
| 2024-10-22 | $0.2262000 | $0.2308000 | $0.2373000 | $0.2166000 |
| 2024-10-21 | $0.2347000 | $0.2230000 | $0.2337000 | $0.2230000 |
| 2024-10-20 | $0.2110000 | $0.2355000 | $0.2460000 | $0.2051000 |
| Pair | Exchange |
|---|---|
| XAI/USDT | ascendex |
| XAI/BNB | binance |
| XAI/BTC | binance |
| XAI/FDUSD | binance |
| XAI/TRY | binance |
| XAI/TUSD | binance |
| XAI/USDC | binance |
| XAI/USDT | binance |
| XAI/TRY | binancetr |
| XAI/USDT | bingx |
| XAI/TRY | bitci |
| XAI/USDT | bitget |
| XAI/KRW | bithumb |
| XAI/THB | bitkub |
| XAI/USDT | bitmart |
| XAI/USDT | bitrue |
| XAI/USDT | bittrex |
| XAI/USDT | bitunix |
| XAI/EUR | bitvavo |
| XAI/ETH | btse |
| XAI/USD | btse |
| XAI/USDC | btse |
| XAI/USDT | btse |
| XAI/USDT | bybit |
| XAI/USDT | bydfi |
| XAI/USD | cexio |
| XAI/USDC | cexio |
| XAI/USDT | cexio |
| XAI/INR | coindcx |
| XAI/USDT | coinex |
| XAI/USD | cryptodotcom |
| XAI/USDC | cryptology |
| XAI/USDT | cryptology |
| XAI/USDT | digifinex |
| XAI/BTC | gateio |
| XAI/TRY | gateio |
| XAI/USDT | gateio |
| XAI/IDR | indodax |
| XAI/USDT | kucoin |
| XAI/USDT | lbank |
| XAI/USDC | mexc |
| XAI/USDT | mexc |
| XAI/BNB | nominex |
| XAI/BTC | nominex |
| XAI/FDUSD | nominex |
| XAI/TRY | nominex |
| XAI/TUSD | nominex |
| XAI/USDT | nominex |
| XAI/USDT | phemex |
| XAI/USDC | sushiswap |
| XAI/USDT | whitebit |
| XAI/USDT | xtpub |
Description
Fractal Coin intends to distribute 90% of its 1 million coins in the initial 28 days of mining. The coin features a new difficulty adjustment mechanism known as slingshot - the aim of which is to increase the % of controlled hashrate required for a 51% attack to over 70%. The idea is that block rewards will be based solely on transaction fees. Otherwise the coin has a 6o second block time and has a 0.5% premine.
| Full Name | Sapience (XAI) |
|---|---|
| Start Date | N/A |
| Algorithm | X11 |
| Proof Type | PoB/P |
| Website | www.blockchainsingularity.com/ |
| @SapienceAIFX | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 2,097,827,462 XAI |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Sapience (XAI) News
