1 Santiment (SAN) Rank 5563

$0.086664

Santiment (SAN) Rank 5563

Website Twitter

0 SAN

Santiment (SAN)
SAN

Full Name

Santiment (SAN)

Symbol

SAN

Algorithm

ETH Token

BTC Price

70.01 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 SAN

-0.17 %

24h

-5.29 %

-5.87 %

Twitter

Santiment (SAN)

Website

Santiment (SAN)

Charts

Date	Open	Close	High	Low
2025-06-05	$0.0313300	$0.0313100	$0.0313900	$0.0313100
2025-06-04	$0.0311600	$0.0313300	$0.0313300	$0.0313300
2025-06-03	$0.0313300	$0.0311600	$0.0311600	$0.0311600
2025-06-02	$0.0305100	$0.0313300	$0.0313300	$0.0313300
2025-06-01	$0.0303800	$0.0305100	$0.0305100	$0.0305100
2025-05-31	$0.0304100	$0.0303800	$0.0303800	$0.0303800
2023-07-20	$0.0586	$0.0586	$0.0587	$0.0586
2023-07-19	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-07-18	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-07-17	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-07-16	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-07-15	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-07-14	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-07-13	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-07-12	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-07-11	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-07-10	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-07-09	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-07-08	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-07-07	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-07-06	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-07-05	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-07-04	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-07-03	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-07-02	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-07-01	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-30	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-29	$0.0712	$0.0575	$0.0722	$0.0575
2023-06-28	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-27	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-26	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-25	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-24	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-23	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-22	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-21	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-20	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-19	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-18	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-17	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-16	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-15	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-14	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-13	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-12	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-11	$0.0494400	$0.0683	$0.0683	$0.0494600
2023-06-10	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-09	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-08	$0.0161100	$0.0521	$0.0521	$0.0162300
2023-06-07	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-06	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-05	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-04	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-03	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-02	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-01	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-31	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-30	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-29	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-28	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-27	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-26	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-25	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-16	$0.0159700	$0.0159800	$0.0159800	$0.0159500
2023-05-15	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-14	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-13	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-12	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-11	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-10	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-09	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-08	$0.0733	$0.0163000	$0.0723	$0.0163000
2023-05-07	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-06	$0.0778	$0.0778	$0.0779	$0.0778
2023-05-05	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-04	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-03	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-02	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-01	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-30	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-29	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-28	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-27	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-26	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-25	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-24	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-23	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-22	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-21	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-20	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-19	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-18	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-17	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-16	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-15	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-14	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-13	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-12	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-11	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-10	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-09	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-08	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-07	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-06	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-05	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-04	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-03	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-02	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-01	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-31	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-30	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-29	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-28	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-27	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-26	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-25	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-24	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-23	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-22	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-21	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-20	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-19	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-18	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-17	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-16	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-15	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-14	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-13	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-12	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-11	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-10	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-09	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-08	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-07	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-06	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-05	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-04	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-03	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-02	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-01	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-28	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-27	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-26	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-25	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-24	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-23	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-22	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-21	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-20	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-19	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-18	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-17	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-16	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-15	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-14	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-13	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-12	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-11	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-10	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-09	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-08	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-07	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-06	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-05	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-04	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-03	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-02	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-01	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-31	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-30	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-29	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-28	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-27	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-26	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-25	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-24	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-23	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-22	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-21	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-20	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-19	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-18	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-17	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-16	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-15	$0.0135300	$0.0605	$0.0605	$0.0135600
2023-01-14	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-13	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-12	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-11	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-10	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-09	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-08	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-07	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-06	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-05	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-04	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-03	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-02	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-01	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-31	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-30	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-29	$0.0103700	$0.0104800	$0.0104800	$0.0104600
2022-12-28	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-27	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-26	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-25	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-24	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-23	$0.0106200	$0.0106400	$0.0106400	$0.0106400
2022-12-22	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-21	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-20	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-19	$0.0103200	$0.0103200	$0.0103300	$0.0103100
2022-12-18	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-17	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-16	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-15	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-14	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-13	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-12	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-11	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-10	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-09	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-08	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-07	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-06	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-05	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-04	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-03	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-02	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-01	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-30	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-29	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-28	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-27	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-26	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-25	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-24	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-23	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-22	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-21	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-20	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-19	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-18	$0.0104600	$0.0105600	$0.0105700	$0.0105600
2022-11-17	$0.0105800	$0.0104600	$0.0104700	$0.0104500
2022-11-16	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-15	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-14	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-13	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-12	$0.0163000	$0.0109300	$0.0189100	$0.0109300
2022-11-11	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-10	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-09	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-08	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-07	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-06	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-05	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-04	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-03	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-02	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-01	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-31	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-30	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-29	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-28	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-27	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-26	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-25	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-24	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-23	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-22	$0.007409	$0.0166600	$0.0166700	$0.007489
2022-10-21	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-20	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-19	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-18	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-17	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-16	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-15	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-14	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-13	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-12	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-11	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-10	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-09	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-08	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-07	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-06	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-05	$0.007763	$0.007755	$0.007774	$0.007753
2022-10-04	$0.0121500	$0.007763	$0.0125000	$0.007749
2022-10-03	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-02	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-01	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-30	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-29	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-28	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-27	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-26	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-25	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-24	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-23	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-22	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-21	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-20	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-19	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-18	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-17	$0.0329500	$0.0134900	$0.0337600	$0.0134900
2022-09-16	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-15	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-14	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-13	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-12	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-11	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-10	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-09	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-08	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-07	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-06	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-05	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-04	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-03	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-02	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-01	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-08-31	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-08-30	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-08-29	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-08-28	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-08-27	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-08-26	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-08-25	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-08-24	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-08-23	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-08-22	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-08-21	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-08-20	$0.1379000	$0.0362600	$0.1352000	$0.0362600
2022-08-19	$0.2200000	$0.1550000	$0.2200000	$0.0155000
2022-08-18	$0.1530000	$0.2200000	$0.2200000	$0.1530000
2022-08-17	$0.1477000	$0.1530000	$0.2200000	$0.1477000
2022-08-16	$0.1454000	$0.1477000	$0.1517000	$0.1321000
2022-08-15	$0.1435000	$0.1454000	$0.1606000	$0.0900
2022-08-14	$0.1754000	$0.1435000	$0.1912000	$0.1023000
2022-08-13	$0.1511000	$0.1754000	$0.2020000	$0.1007000
2022-08-12	$0.1700000	$0.1511000	$0.1700000	$0.1511000
2022-08-11	$0.1721000	$0.1700000	$0.2200000	$0.1442000
2022-08-10	$0.1721000	$0.1721000	$0.1786000	$0.1721000
2022-08-09	$0.1721000	$0.1721000	$0.1721000	$0.1721000
2022-08-08	$0.1721000	$0.1721000	$0.1721000	$0.1721000
2022-08-07	$0.1721000	$0.1721000	$0.2108000	$0.1721000
2022-08-06	$0.1721000	$0.1721000	$0.1721000	$0.1721000
2022-08-05	$0.1877000	$0.1877000	$0.1877000	$0.1877000
2022-08-04	$0.1631000	$0.1877000	$0.1877000	$0.1539000
2022-08-03	$0.1631000	$0.1631000	$0.1720000	$0.1631000
2022-08-02	$0.1631000	$0.1631000	$0.1631000	$0.1631000
2022-08-01	$0.1670000	$0.1631000	$0.1720000	$0.1302000
2022-07-31	$0.1720000	$0.1670000	$0.1720000	$0.1670000
2022-07-30	$0.1721000	$0.1720000	$0.2100000	$0.1720000
2022-07-29	$0.1750000	$0.1721000	$0.1750000	$0.1720000
2022-07-28	$0.1100000	$0.1750000	$0.1950000	$0.1100000
2022-07-27	$0.1200000	$0.1100000	$0.1200000	$0.1100000
2022-07-26	$0.1779000	$0.1200000	$0.1779000	$0.1007000
2022-07-25	$0.1624000	$0.1779000	$0.1779000	$0.1007000
2022-07-24	$0.1521000	$0.1624000	$0.1624000	$0.1521000
2022-07-23	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2022-07-22	$0.1522000	$0.1521000	$0.1522000	$0.1521000
2021-10-09	$0.3350000	$0.3280000	$0.3500000	$0.2833000
2021-10-08	$0.2511000	$0.3350000	$0.3436000	$0.2400000
2021-01-22	$0.0700	$0.0651	$0.0700	$0.0650
2021-01-21	$0.0731	$0.0700	$0.0752	$0.0659
2021-01-20	$0.0731	$0.0731	$0.0765	$0.0731
2021-01-19	$0.0731	$0.0731	$0.0774	$0.0731
2021-01-18	$0.0730	$0.0731	$0.0770	$0.0730
2021-01-17	$0.0732	$0.0730	$0.0775	$0.0725
2021-01-16	$0.0715	$0.0732	$0.0745	$0.0715
2021-01-15	$0.0743	$0.0715	$0.0770	$0.0713
2021-01-14	$0.0725	$0.0743	$0.0779	$0.0725
2021-01-13	$0.0730	$0.0725	$0.0775	$0.0715
2021-01-12	$0.0700	$0.0730	$0.0780	$0.0700
2021-01-11	$0.0817	$0.0700	$0.0820	$0.0700
2021-01-10	$0.0837	$0.0817	$0.0876	$0.0810
2021-01-09	$0.0851	$0.0837	$0.0889	$0.0826
2021-01-08	$0.0918	$0.0851	$0.0920	$0.0850
2021-01-07	$0.0833	$0.0918	$0.0918	$0.0833
2021-01-06	$0.0806	$0.0833	$0.0895	$0.0806
2021-01-05	$0.0821	$0.0806	$0.0999000	$0.0740
2021-01-04	$0.0898	$0.0821	$0.0917	$0.0810
2021-01-03	$0.0852	$0.0898	$0.0906	$0.0848
2021-01-02	$0.0871	$0.0852	$0.0909	$0.0852
2021-01-01	$0.0871	$0.0871	$0.0910	$0.0871
2020-12-31	$0.0878	$0.0871	$0.0914	$0.0871
2020-12-30	$0.0878	$0.0878	$0.0915	$0.0878
2020-12-29	$0.0895	$0.0878	$0.0924	$0.0878
2020-12-28	$0.0894	$0.0895	$0.0959	$0.0894
2020-12-27	$0.0896	$0.0894	$0.0996200	$0.0889
2020-12-26	$0.0878	$0.0896	$0.1032000	$0.0872
2020-12-25	$0.0888	$0.0878	$0.0957	$0.0857
2020-12-24	$0.0873	$0.0888	$0.0929	$0.0873
2020-12-23	$0.0999200	$0.0873	$0.1005000	$0.0872
2020-12-22	$0.1038000	$0.0999200	$0.1038000	$0.0964
2020-12-21	$0.1002000	$0.1038000	$0.1135000	$0.1002000
2020-12-20	$0.1140000	$0.1002000	$0.1176000	$0.1002000
2020-12-19	$0.1141000	$0.1140000	$0.1192000	$0.1140000
2020-12-18	$0.1144000	$0.1141000	$0.1178000	$0.1140000
2020-12-17	$0.1150000	$0.1144000	$0.1201000	$0.1140000
2020-12-16	$0.1167000	$0.1150000	$0.1222000	$0.1149000
2020-12-15	$0.1258000	$0.1167000	$0.1260000	$0.1135000
2020-12-14	$0.1185000	$0.1258000	$0.1261000	$0.1181000
2020-12-13	$0.1182000	$0.1185000	$0.1251000	$0.1181000
2020-12-12	$0.1211000	$0.1182000	$0.1238000	$0.1180000
2020-12-11	$0.1206000	$0.1211000	$0.1268000	$0.1180000
2020-12-10	$0.1212000	$0.1206000	$0.1310000	$0.1206000
2020-12-09	$0.1306000	$0.1212000	$0.1306000	$0.1205000
2020-12-08	$0.1331000	$0.1306000	$0.1394000	$0.1256000
2020-12-07	$0.1329000	$0.1331000	$0.1386000	$0.1320000
2020-12-06	$0.1323000	$0.1329000	$0.1394000	$0.1317000
2020-12-05	$0.1320000	$0.1323000	$0.1382000	$0.1320000
2020-12-04	$0.1354000	$0.1320000	$0.1420000	$0.1320000
2020-12-03	$0.1401000	$0.1354000	$0.1420000	$0.1326000
2020-12-02	$0.1379000	$0.1401000	$0.1420000	$0.1316000
2020-12-01	$0.1370000	$0.1379000	$0.1642000	$0.1341000
2020-11-30	$0.1275000	$0.1370000	$0.1450000	$0.1275000
2020-11-29	$0.1449000	$0.1275000	$0.1449000	$0.1275000
2020-11-28	$0.1175000	$0.1449000	$0.1449000	$0.1175000
2020-11-27	$0.1177000	$0.1175000	$0.1303000	$0.1175000
2020-11-26	$0.1500000	$0.1177000	$0.1622000	$0.1145000
2020-11-25	$0.1380000	$0.1500000	$0.1720000	$0.1380000
2020-11-24	$0.1359000	$0.1380000	$0.1479000	$0.1330000
2020-11-23	$0.1371000	$0.1359000	$0.1447000	$0.1327000
2020-11-22	$0.1328000	$0.1371000	$0.1412000	$0.1317000
2020-11-21	$0.1297000	$0.1328000	$0.1447000	$0.1215000
2020-11-20	$0.1258000	$0.1297000	$0.1297000	$0.1248000
2020-11-19	$0.1255000	$0.1258000	$0.1310000	$0.1248000
2020-11-18	$0.1253000	$0.1255000	$0.1310000	$0.1239000
2020-11-17	$0.1206000	$0.1253000	$0.1313000	$0.1200000
2020-11-16	$0.1226000	$0.1206000	$0.1226000	$0.1205000
2020-11-15	$0.1279000	$0.1226000	$0.1279000	$0.1226000
2020-11-14	$0.1235000	$0.1279000	$0.1279000	$0.1226000
2020-11-13	$0.1269000	$0.1235000	$0.1280000	$0.1228000
2020-11-12	$0.1210000	$0.1269000	$0.1310000	$0.1210000
2020-11-11	$0.1176000	$0.1210000	$0.1302000	$0.1176000
2020-11-10	$0.1203000	$0.1176000	$0.1250000	$0.1176000
2020-11-09	$0.1233000	$0.1203000	$0.1250000	$0.1203000
2020-11-08	$0.1234000	$0.1233000	$0.1279000	$0.1233000
2020-11-07	$0.1315000	$0.1234000	$0.1316000	$0.1234000
2020-11-06	$0.1220000	$0.1315000	$0.1342000	$0.1220000
2020-11-05	$0.1243000	$0.1220000	$0.1290000	$0.1220000
2020-11-04	$0.1155000	$0.1243000	$0.1243000	$0.1150000
2020-11-03	$0.1240000	$0.1155000	$0.1240000	$0.1155000
2020-11-02	$0.1251000	$0.1240000	$0.1251000	$0.1151000
2020-11-01	$0.1281000	$0.1251000	$0.1291000	$0.1190000
2020-10-31	$0.1281000	$0.1281000	$0.1307000	$0.1281000
2020-10-30	$0.1313000	$0.1281000	$0.1320000	$0.1281000
2020-10-29	$0.1320000	$0.1313000	$0.1334000	$0.1305000
2020-10-28	$0.1307000	$0.1320000	$0.1360000	$0.1293000
2020-10-27	$0.1440000	$0.1307000	$0.1440000	$0.1307000
2020-10-26	$0.1350000	$0.1440000	$0.1440000	$0.1345000
2020-10-25	$0.1345000	$0.1350000	$0.1445000	$0.1345000
2020-10-24	$0.1380000	$0.1345000	$0.1424000	$0.1345000
2020-10-23	$0.1396000	$0.1380000	$0.1480000	$0.1358000
2020-10-22	$0.1430000	$0.1396000	$0.1490000	$0.1339000
2020-10-21	$0.1420000	$0.1430000	$0.1430000	$0.1355000
2020-10-20	$0.1388000	$0.1420000	$0.1425000	$0.1282000
2020-10-19	$0.1320000	$0.1388000	$0.1403000	$0.1257000
2020-10-18	$0.1375000	$0.1320000	$0.1404000	$0.1320000
2020-10-17	$0.1375000	$0.1375000	$0.1404000	$0.1375000
2020-10-16	$0.1404000	$0.1382000	$0.1382000	$0.1382000
2020-10-15	$0.1400000	$0.1400000	$0.1411000	$0.1360000
2020-10-14	$0.1423000	$0.1400000	$0.1423000	$0.1360000
2020-10-13	$0.1423000	$0.1423000	$0.1423000	$0.1325000
2020-10-12	$0.1315000	$0.1423000	$0.1423000	$0.1315000
2020-10-11	$0.1374000	$0.1315000	$0.1375000	$0.1295000
2020-10-10	$0.1300000	$0.1374000	$0.1375000	$0.1270000
2020-10-09	$0.1297000	$0.1300000	$0.1320000	$0.1200000
2020-10-08	$0.1254000	$0.1297000	$0.1320000	$0.1230000
2020-10-07	$0.1305000	$0.1254000	$0.1398000	$0.1100000
2020-10-06	$0.1321000	$0.1305000	$0.1440000	$0.1305000
2020-10-05	$0.1375000	$0.1321000	$0.1398000	$0.1321000
2020-10-04	$0.1358000	$0.1375000	$0.1398000	$0.1270000
2020-10-03	$0.1398000	$0.1358000	$0.1398000	$0.1305000
2020-10-02	$0.1338000	$0.1398000	$0.1418000	$0.1270000
2020-10-01	$0.1442000	$0.1338000	$0.1485000	$0.1338000
2020-09-30	$0.1439000	$0.1442000	$0.1444000	$0.1377000
2020-09-29	$0.1350000	$0.1439000	$0.1439000	$0.1350000
2020-09-28	$0.1310000	$0.1350000	$0.1500000	$0.1310000
2020-09-27	$0.1400000	$0.1310000	$0.1400000	$0.1310000
2020-09-26	$0.1316000	$0.1400000	$0.1400000	$0.1316000
2020-09-25	$0.1281000	$0.1316000	$0.1390000	$0.1281000
2020-09-24	$0.1350000	$0.1281000	$0.1429000	$0.1241000
2020-09-23	$0.1437000	$0.1350000	$0.1455000	$0.1237000
2020-09-22	$0.1390000	$0.1437000	$0.1500000	$0.1322000
2020-09-21	$0.1410000	$0.1390000	$0.1421000	$0.1350000
2020-09-20	$0.1500000	$0.1410000	$0.1540000	$0.1410000
2020-09-19	$0.1510000	$0.1500000	$0.1510000	$0.1457000
2020-09-18	$0.1430000	$0.1510000	$0.1520000	$0.1430000
2020-09-17	$0.1490000	$0.1430000	$0.1550000	$0.1410000
2020-09-16	$0.1526000	$0.1490000	$0.1530000	$0.1450000
2020-09-15	$0.1633000	$0.1526000	$0.1633000	$0.1521000
2020-09-14	$0.1651000	$0.1638000	$0.1706000	$0.1517000
2020-09-13	$0.1511000	$0.1623000	$0.1638000	$0.1511000
2020-09-12	$0.1581000	$0.1511000	$0.1660000	$0.1505000
2020-09-11	$0.1500000	$0.1581000	$0.1670000	$0.1500000
2020-09-10	$0.1504000	$0.1500000	$0.1547000	$0.1500000
2020-09-09	$0.1440000	$0.1504000	$0.1547000	$0.1381000
2020-09-08	$0.1479000	$0.1440000	$0.1479000	$0.1330000
2020-09-07	$0.1493000	$0.1479000	$0.1497000	$0.1322000
2020-09-06	$0.1600000	$0.1493000	$0.1600000	$0.1389000
2020-09-05	$0.1502000	$0.1600000	$0.1644000	$0.1400000
2020-09-04	$0.1535000	$0.1502000	$0.1730000	$0.1500000
2020-09-03	$0.1693000	$0.1535000	$0.1736000	$0.1480000
2020-09-02	$0.1824000	$0.1693000	$0.1824000	$0.1689000
2020-09-01	$0.1808000	$0.1824000	$0.1830000	$0.1716000
2020-08-31	$0.1708000	$0.1808000	$0.1808000	$0.1704000
2020-08-30	$0.1706000	$0.1708000	$0.1835000	$0.1680000
2020-08-29	$0.1709000	$0.1706000	$0.1725000	$0.1644000
2020-08-28	$0.1632000	$0.1709000	$0.1749000	$0.1617000
2020-08-27	$0.1774000	$0.1632000	$0.1774000	$0.1620000
2020-08-26	$0.1815000	$0.1774000	$0.1870000	$0.1700000
2020-08-25	$0.1835000	$0.1815000	$0.1938000	$0.1747000
2020-08-24	$0.1917000	$0.1835000	$0.1937000	$0.1788000
2020-08-23	$0.1807000	$0.1917000	$0.2039000	$0.1779000
2020-08-22	$0.1739000	$0.1807000	$0.1916000	$0.1724000
2020-08-21	$0.1917000	$0.1739000	$0.1989000	$0.1739000
2020-08-20	$0.1783000	$0.1917000	$0.1989000	$0.1670000
2020-08-19	$0.1722000	$0.1783000	$0.1862000	$0.1570000
2020-08-18	$0.1800000	$0.1722000	$0.1877000	$0.1580000
2020-08-17	$0.1752000	$0.1800000	$0.1865000	$0.1700000
2020-08-16	$0.1724000	$0.1752000	$0.1800000	$0.1685000
2020-08-15	$0.1696000	$0.1724000	$0.1777000	$0.1680000
2020-08-14	$0.1631000	$0.1696000	$0.1731000	$0.1611000
2020-08-13	$0.1663000	$0.1631000	$0.1713000	$0.1529000
2020-08-12	$0.1609000	$0.1663000	$0.1669000	$0.1580000
2020-08-11	$0.1589000	$0.1609000	$0.1690000	$0.1580000
2020-08-10	$0.1581000	$0.1589000	$0.1700000	$0.1510000
2020-08-09	$0.1574000	$0.1581000	$0.1620000	$0.1483000
2020-08-08	$0.1515000	$0.1574000	$0.1575000	$0.1500000
2020-08-07	$0.1558000	$0.1515000	$0.1663000	$0.1470000
2020-08-06	$0.1549000	$0.1558000	$0.1603000	$0.1516000
2020-08-05	$0.1620000	$0.1549000	$0.1670000	$0.1516000
2020-08-04	$0.1615000	$0.1620000	$0.1660000	$0.1551000
2020-08-03	$0.1546000	$0.1615000	$0.1634000	$0.1461000
2020-08-02	$0.1650000	$0.1546000	$0.1700000	$0.1501000
2020-08-01	$0.1530000	$0.1650000	$0.1680000	$0.1530000
2020-07-31	$0.1542000	$0.1530000	$0.1600000	$0.1530000
2020-07-30	$0.1540000	$0.1542000	$0.1661000	$0.1527000
2020-07-29	$0.1507000	$0.1540000	$0.1580000	$0.1488000
2020-07-28	$0.1504000	$0.1507000	$0.1580000	$0.1450000
2020-07-27	$0.1520000	$0.1504000	$0.1531000	$0.1387000
2020-07-26	$0.1530000	$0.1520000	$0.1600000	$0.1500000
2020-07-25	$0.1448000	$0.1530000	$0.1530000	$0.1400000
2020-07-24	$0.1437000	$0.1448000	$0.1448000	$0.1370000
2020-07-23	$0.1332000	$0.1437000	$0.1440000	$0.1332000
2020-07-22	$0.1311000	$0.1332000	$0.1428000	$0.1311000
2020-07-21	$0.1307000	$0.1311000	$0.1400000	$0.1307000
2020-07-20	$0.1366000	$0.1307000	$0.1380000	$0.1226000
2020-07-19	$0.1366000	$0.1366000	$0.1397000	$0.1366000
2020-07-18	$0.1351000	$0.1366000	$0.1460000	$0.1351000
2020-07-17	$0.1398000	$0.1351000	$0.1398000	$0.1318000
2020-07-16	$0.1336000	$0.1398000	$0.1398000	$0.1336000
2020-07-15	$0.1375000	$0.1336000	$0.1402000	$0.1336000
2020-07-14	$0.1353000	$0.1375000	$0.1405000	$0.1353000
2020-07-13	$0.1401000	$0.1353000	$0.1463000	$0.1353000
2020-07-12	$0.1461000	$0.1401000	$0.1461000	$0.1395000
2020-07-11	$0.1461000	$0.1461000	$0.1461000	$0.1395000
2020-07-10	$0.1395000	$0.1461000	$0.1461000	$0.1395000
2020-07-09	$0.1461000	$0.1395000	$0.1461000	$0.1395000
2020-07-08	$0.1462000	$0.1461000	$0.1463000	$0.1353000
2020-07-07	$0.1463000	$0.1462000	$0.1463000	$0.1405000
2020-07-06	$0.1432000	$0.1463000	$0.1463000	$0.1366000
2020-07-05	$0.1424000	$0.1432000	$0.1432000	$0.1366000
2020-07-04	$0.1448000	$0.1424000	$0.1448000	$0.1365000
2020-07-03	$0.1352000	$0.1448000	$0.1450000	$0.1349000
2020-07-02	$0.1466000	$0.1352000	$0.1466000	$0.1352000
2020-07-01	$0.1391000	$0.1466000	$0.1470000	$0.1370000
2020-06-30	$0.1399000	$0.1391000	$0.1449000	$0.1380000
2020-06-29	$0.1374000	$0.1441000	$0.1629000	$0.1384000
2020-06-28	$0.1430000	$0.1530000	$0.1530000	$0.1379000
2020-06-27	$0.1391000	$0.1104000	$0.2588000	$0.0981
2020-06-26	$0.1580000	$0.1563000	$0.1580000	$0.1444000
2020-06-25	$0.1580000	$0.1580000	$0.1580000	$0.1441000
2020-06-24	$0.0813	$0.1173000	$0.1746000	$0.0784
2020-06-23	$0.1500000	$0.1589000	$0.1589000	$0.1473000
2020-06-22	$0.1438000	$0.1500000	$0.1549000	$0.1400000
2020-06-21	$0.1427000	$0.1438000	$0.1469000	$0.1414000
2020-06-20	$0.1415000	$0.1427000	$0.1450000	$0.1415000
2020-06-19	$0.1416000	$0.1415000	$0.1469000	$0.1415000
2020-06-18	$0.1410000	$0.1416000	$0.1469000	$0.1410000
2020-06-17	$0.1444000	$0.1410000	$0.1444000	$0.1410000
2020-06-16	$0.1486000	$0.1444000	$0.1486000	$0.1444000
2020-06-15	$0.1400000	$0.1486000	$0.1530000	$0.1400000
2020-06-14	$0.1439000	$0.1400000	$0.1456000	$0.1400000
2020-06-13	$0.1427000	$0.1439000	$0.1469000	$0.1410000
2020-06-12	$0.1414000	$0.1427000	$0.1481000	$0.1400000
2020-06-11	$0.1479000	$0.1414000	$0.1539000	$0.1405000
2020-06-10	$0.1475000	$0.1479000	$0.1497000	$0.1403000
2020-06-09	$0.1417000	$0.1475000	$0.1500000	$0.1400000
2020-06-08	$0.1490000	$0.1417000	$0.1500000	$0.1416000
2020-06-07	$0.1447000	$0.1490000	$0.1500000	$0.1447000
2020-06-06	$0.1500000	$0.1447000	$0.1500000	$0.1445000
2020-06-05	$0.1507000	$0.1500000	$0.1507000	$0.1423000
2020-06-04	$0.1519000	$0.1507000	$0.1580000	$0.1507000
2020-06-03	$0.1500000	$0.1519000	$0.1519000	$0.1412000
2020-06-02	$0.1539000	$0.1500000	$0.1540000	$0.1412000
2020-06-01	$0.1550000	$0.1539000	$0.1575000	$0.1470000
2020-05-31	$0.1600000	$0.1550000	$0.1618000	$0.1528000
2020-05-30	$0.1550000	$0.1600000	$0.1620000	$0.1508000
2020-05-29	$0.1538000	$0.1550000	$0.1650000	$0.1528000
2020-05-28	$0.1488000	$0.1538000	$0.1591000	$0.1487000
2020-05-27	$0.1498000	$0.1488000	$0.1544000	$0.1408000
2020-05-26	$0.1350000	$0.1498000	$0.1500000	$0.1288000
2020-05-25	$0.1250000	$0.1350000	$0.1350000	$0.1207000
2020-05-24	$0.1224000	$0.1250000	$0.1319000	$0.1224000
2020-05-23	$0.1279000	$0.1224000	$0.1280000	$0.1200000
2020-05-22	$0.1179000	$0.1279000	$0.1300000	$0.1179000
2020-05-21	$0.1272000	$0.1179000	$0.1293000	$0.1178000
2020-05-20	$0.1355000	$0.1272000	$0.1355000	$0.1272000
2020-05-19	$0.1261000	$0.1355000	$0.1375000	$0.1261000
2020-05-18	$0.1357000	$0.1261000	$0.1357000	$0.1224000
2020-05-17	$0.1199000	$0.1357000	$0.1357000	$0.1193000
2020-05-16	$0.1181000	$0.1199000	$0.1275000	$0.1181000
2020-05-15	$0.1270000	$0.1181000	$0.1299000	$0.1181000
2020-05-14	$0.1210000	$0.1270000	$0.1270000	$0.1165000
2020-05-13	$0.0910	$0.1372000	$0.1979000	$0.0957
2020-05-12	$0.1121000	$0.1186000	$0.1290000	$0.1121000
2020-05-11	$0.1220000	$0.1121000	$0.1220000	$0.1106000
2020-05-10	$0.1261000	$0.1220000	$0.1261000	$0.1106000
2020-05-09	$0.1320000	$0.1261000	$0.1320000	$0.1261000
2020-05-08	$0.1300000	$0.1320000	$0.1320000	$0.1230000
2020-05-07	$0.1209000	$0.1300000	$0.1300000	$0.1209000
2020-05-06	$0.1240000	$0.1209000	$0.1240000	$0.1184000
2020-05-05	$0.1220000	$0.1240000	$0.1260000	$0.1164000
2020-05-04	$0.1220000	$0.1220000	$0.1220000	$0.1180000
2020-05-03	$0.1260000	$0.1220000	$0.1260000	$0.1208000
2020-05-02	$0.1230000	$0.1260000	$0.1265000	$0.1200000
2020-05-01	$0.1150000	$0.1230000	$0.1290000	$0.1150000
2020-04-30	$0.1255000	$0.1150000	$0.1351000	$0.1061000
2020-04-29	$0.1210000	$0.1255000	$0.1284000	$0.1200000
2020-04-28	$0.1210000	$0.1210000	$0.1270000	$0.1210000
2020-04-27	$0.1197000	$0.1210000	$0.1285000	$0.1163000
2020-04-26	$0.1197000	$0.1197000	$0.1197000	$0.1132000
2020-04-25	$0.1126000	$0.1197000	$0.1205000	$0.1122000
2020-04-24	$0.1198000	$0.1126000	$0.1198000	$0.1122000
2020-04-23	$0.1178000	$0.1198000	$0.1210000	$0.1062000
2020-04-22	$0.1062000	$0.1178000	$0.1182000	$0.1062000
2020-04-21	$0.1074000	$0.1062000	$0.1188000	$0.1062000
2020-04-20	$0.1205000	$0.1074000	$0.1244000	$0.1074000
2020-04-19	$0.1219000	$0.1205000	$0.1220000	$0.1100000
2020-04-18	$0.1099000	$0.1219000	$0.1220000	$0.1099000
2020-04-17	$0.1127000	$0.1099000	$0.1127000	$0.1020000
2020-04-16	$0.1061000	$0.1127000	$0.1220000	$0.1015000
2020-04-15	$0.1076000	$0.1061000	$0.1150000	$0.1057000
2020-04-14	$0.1099000	$0.1076000	$0.1191000	$0.1075000
2020-04-13	$0.1109000	$0.1099000	$0.1210000	$0.1075000
2020-04-12	$0.1219000	$0.1109000	$0.1219000	$0.1109000
2020-04-11	$0.1100000	$0.1219000	$0.1225000	$0.1100000
2020-04-10	$0.1260000	$0.1100000	$0.1260000	$0.1060000
2020-04-09	$0.1270000	$0.1260000	$0.1270000	$0.1105000
2020-04-08	$0.1191000	$0.1270000	$0.1280000	$0.1160000
2020-04-07	$0.1062000	$0.1191000	$0.1320000	$0.1062000
2020-04-06	$0.0990000	$0.1062000	$0.1168000	$0.0953
2020-04-05	$0.0902	$0.0990000	$0.1050000	$0.0902
2020-04-04	$0.0942	$0.0902	$0.0970	$0.0900
2020-04-03	$0.0923	$0.0942	$0.1005000	$0.0910
2020-04-02	$0.0891	$0.0923	$0.0999800	$0.0891
2020-04-01	$0.0900	$0.0891	$0.0938	$0.0891
2020-03-31	$0.0886	$0.0900	$0.0958	$0.0886
2020-03-30	$0.0871	$0.0886	$0.0950	$0.0871
2020-03-29	$0.0940	$0.0871	$0.0950	$0.0871
2020-03-28	$0.0990000	$0.0940	$0.0990000	$0.0872
2020-03-27	$0.0999800	$0.0990000	$0.0999800	$0.0902
2020-03-26	$0.0900	$0.0999800	$0.0999900	$0.0900
2020-03-25	$0.0920	$0.0900	$0.1024000	$0.0870
2020-03-24	$0.0852	$0.0920	$0.1070000	$0.0852
2020-03-23	$0.0861	$0.0852	$0.0890	$0.0851
2020-03-22	$0.0910	$0.0861	$0.0920	$0.0850
2020-03-21	$0.0940	$0.0910	$0.0940	$0.0810
2020-03-20	$0.0994400	$0.0940	$0.1200000	$0.0850
2020-03-19	$0.0825	$0.0994400	$0.1000000	$0.0816
2020-03-18	$0.0815	$0.0825	$0.0895	$0.0815
2020-03-17	$0.0777	$0.0815	$0.0895	$0.0770
2020-03-16	$0.0970	$0.0777	$0.0970	$0.0650
2020-03-15	$0.0815	$0.0970	$0.1000000	$0.0815
2020-03-14	$0.1000000	$0.0815	$0.1000000	$0.0800
2020-03-13	$0.0680	$0.1000000	$0.1000000	$0.0583
2020-03-12	$0.1411000	$0.0680	$0.1413000	$0.0680
2020-03-11	$0.1495000	$0.1411000	$0.1497000	$0.1363000
2020-03-10	$0.1429000	$0.1495000	$0.1497000	$0.1429000
2020-03-09	$0.1499000	$0.1429000	$0.1550000	$0.1363000
2020-03-08	$0.1682000	$0.1499000	$0.1686000	$0.1430000
2020-03-07	$0.1709000	$0.1682000	$0.1719000	$0.1591000
2020-03-06	$0.1679000	$0.1709000	$0.1715000	$0.1558000
2020-03-05	$0.1585000	$0.1679000	$0.1760000	$0.1523000
2020-03-04	$0.1560000	$0.1585000	$0.1615000	$0.1551000
2020-03-03	$0.1600000	$0.1560000	$0.1600000	$0.1551000
2020-03-02	$0.1524000	$0.1600000	$0.1600000	$0.1450000
2020-03-01	$0.1612000	$0.1524000	$0.1612000	$0.1400000
2020-02-29	$0.1696000	$0.1612000	$0.1702000	$0.1600000
2020-02-28	$0.1600000	$0.1696000	$0.1763000	$0.1502000
2020-02-27	$0.1536000	$0.1600000	$0.1684000	$0.1498000
2020-02-26	$0.1675000	$0.1536000	$0.1675000	$0.1500000
2020-02-25	$0.1719000	$0.1675000	$0.1719000	$0.1661000
2020-02-24	$0.1746000	$0.1719000	$0.1777000	$0.1711000
2020-02-23	$0.1755000	$0.1746000	$0.1850000	$0.1745000
2020-02-22	$0.1723000	$0.1755000	$0.1900000	$0.1675000
2020-02-21	$0.1719000	$0.1723000	$0.1792000	$0.1670000
2020-02-20	$0.1720000	$0.1719000	$0.1800000	$0.1600000
2020-02-19	$0.1858000	$0.1720000	$0.2000000	$0.1700000
2020-02-18	$0.1658000	$0.1858000	$0.1890000	$0.1651000
2020-02-17	$0.1877000	$0.1658000	$0.1884000	$0.1650000
2020-02-16	$0.2013000	$0.1877000	$0.2026000	$0.1731000
2020-02-15	$0.2100000	$0.2013000	$0.2129000	$0.1900000
2020-02-14	$0.2123000	$0.2100000	$0.2144000	$0.2100000
2020-02-13	$0.2250000	$0.2123000	$0.2290000	$0.2101000
2020-02-12	$0.2389000	$0.2250000	$0.2490000	$0.2250000
2020-02-11	$0.2201000	$0.2389000	$0.2442000	$0.2170000
2020-02-10	$0.2222000	$0.2201000	$0.2490000	$0.2200000
2020-02-09	$0.2070000	$0.2222000	$0.2300000	$0.2070000
2020-02-08	$0.2152000	$0.2070000	$0.2152000	$0.2061000
2020-02-07	$0.2111000	$0.2152000	$0.2152000	$0.2061000
2020-02-06	$0.2128000	$0.2111000	$0.2140000	$0.2019000
2020-02-05	$0.2007000	$0.2128000	$0.2142000	$0.2005000
2020-02-04	$0.1900000	$0.2007000	$0.2040000	$0.1892000
2020-02-03	$0.1870000	$0.1900000	$0.1960000	$0.1852000
2020-02-02	$0.1872000	$0.1870000	$0.2030000	$0.1861000
2020-02-01	$0.1920000	$0.1872000	$0.1978000	$0.1872000
2020-01-31	$0.2090000	$0.1920000	$0.2112000	$0.1840000
2020-01-30	$0.2140000	$0.2090000	$0.2140000	$0.1960000
2020-01-29	$0.2100000	$0.2140000	$0.2200000	$0.2100000
2020-01-28	$0.2220000	$0.2100000	$0.2220000	$0.2000000
2020-01-27	$0.2329000	$0.2220000	$0.2329000	$0.2171000
2020-01-26	$0.2208000	$0.2329000	$0.2541000	$0.2170000
2020-01-25	$0.2261000	$0.2208000	$0.2371000	$0.2170000
2020-01-24	$0.2490000	$0.2261000	$0.2490000	$0.2260000
2020-01-23	$0.2754000	$0.2490000	$0.2812000	$0.2465000
2020-01-22	$0.2752000	$0.2754000	$0.2800000	$0.2752000
2020-01-21	$0.2730000	$0.2752000	$0.2811000	$0.2730000
2020-01-20	$0.2610000	$0.2730000	$0.2798000	$0.2610000
2020-01-19	$0.2900000	$0.2610000	$0.3010000	$0.2610000
2020-01-18	$0.2972000	$0.2900000	$0.3000000	$0.2837000
2020-01-17	$0.2510000	$0.2972000	$0.3016000	$0.2498000
2020-01-16	$0.2500000	$0.2510000	$0.2530000	$0.2440000
2020-01-15	$0.2390000	$0.2500000	$0.2640000	$0.2150000
2020-01-14	$0.2014000	$0.2390000	$0.2490000	$0.2010000
2020-01-13	$0.2090000	$0.2014000	$0.2110000	$0.2010000
2020-01-12	$0.2100000	$0.2090000	$0.2110000	$0.2000000
2020-01-11	$0.2060000	$0.2100000	$0.2100000	$0.2000000
2020-01-10	$0.2096000	$0.1924000	$0.2382000	$0.1182000
2020-01-09	$0.2045000	$0.1957000	$0.2118000	$0.1945000
2020-01-08	$0.2200000	$0.2045000	$0.2243000	$0.1938000
2020-01-07	$0.2140000	$0.2200000	$0.2249000	$0.2100000
2020-01-06	$0.1961000	$0.2140000	$0.2155000	$0.1950000
2020-01-05	$0.1883000	$0.1961000	$0.2097000	$0.1883000
2020-01-04	$0.2155000	$0.1883000	$0.2155000	$0.1880000
2020-01-03	$0.1958000	$0.2155000	$0.2169000	$0.1894000
2020-01-02	$0.2030000	$0.1958000	$0.2191000	$0.1833000
2020-01-01	$0.2150000	$0.2030000	$0.2150000	$0.2030000
2019-12-31	$0.2336000	$0.2150000	$0.2349000	$0.2110000
2019-12-30	$0.2200000	$0.2336000	$0.2368000	$0.2200000
2019-12-29	$0.2109000	$0.2200000	$0.2350000	$0.2109000
2019-12-28	$0.2100000	$0.2109000	$0.2378000	$0.2092000
2019-12-27	$0.2125000	$0.2100000	$0.2145000	$0.2040000
2019-12-26	$0.1921000	$0.2125000	$0.2334000	$0.1921000
2019-12-25	$0.1952000	$0.1921000	$0.2079000	$0.1910000
2019-12-24	$0.2000000	$0.1952000	$0.2152000	$0.1890000
2019-12-23	$0.2150000	$0.2000000	$0.2192000	$0.2000000
2019-12-22	$0.2010000	$0.2150000	$0.2150000	$0.2010000
2019-12-21	$0.2040000	$0.2010000	$0.2040000	$0.1911000
2019-12-20	$0.2010000	$0.2040000	$0.2250000	$0.1844000
2019-12-19	$0.2117000	$0.2102000	$0.2346000	$0.1636000
2019-12-18	$0.1963000	$0.2262000	$0.2262000	$0.1815000
2019-12-17	$0.2138000	$0.1963000	$0.2279000	$0.1911000
2019-12-16	$0.2290000	$0.2138000	$0.2299000	$0.2130000
2019-12-15	$0.2329000	$0.2290000	$0.2344000	$0.2130000
2019-12-14	$0.2400000	$0.2329000	$0.2400000	$0.2155000
2019-12-13	$0.2289000	$0.2400000	$0.2449000	$0.2261000
2019-12-12	$0.2390000	$0.2289000	$0.2450000	$0.2170000
2019-12-11	$0.2450000	$0.2390000	$0.2450000	$0.2172000
2019-12-10	$0.2450000	$0.2450000	$0.2520000	$0.2450000
2019-12-09	$0.2400000	$0.2450000	$0.2519000	$0.2340000
2019-12-08	$0.2293000	$0.2336000	$0.2385000	$0.2300000
2019-12-07	$0.2409000	$0.2293000	$0.2395000	$0.2293000
2019-12-06	$0.2430000	$0.2432000	$0.2445000	$0.2430000
2019-12-05	$0.2430000	$0.2430000	$0.2600000	$0.2430000
2019-12-04	$0.2400000	$0.2430000	$0.2580000	$0.2340000
2019-12-03	$0.2420000	$0.2400000	$0.2572000	$0.2389000
2019-12-02	$0.2550000	$0.2420000	$0.2550000	$0.2414000
2019-12-01	$0.2580000	$0.2550000	$0.2580000	$0.2390000
2019-11-30	$0.2668000	$0.2580000	$0.2770000	$0.2456000
2019-11-29	$0.2452000	$0.2668000	$0.2754000	$0.2452000
2019-11-28	$0.2595000	$0.2452000	$0.2595000	$0.2452000
2019-11-27	$0.2500000	$0.2595000	$0.2595000	$0.2289000
2019-11-26	$0.2500000	$0.2500000	$0.2520000	$0.2337000
2019-11-25	$0.2242000	$0.2500000	$0.2555000	$0.2100000
2019-11-24	$0.2500000	$0.2242000	$0.2506000	$0.2242000
2019-11-23	$0.2500000	$0.2500000	$0.2540000	$0.2360000
2019-11-22	$0.2520000	$0.2500000	$0.2687000	$0.2280000
2019-11-21	$0.2828000	$0.2520000	$0.2830000	$0.2520000
2019-11-20	$0.2824000	$0.2748000	$0.2804000	$0.2748000
2019-11-19	$0.2781000	$0.2810000	$0.2880000	$0.2623000
2019-11-18	$0.2869000	$0.2781000	$0.2930000	$0.2773000
2019-11-17	$0.2770000	$0.2869000	$0.2994000	$0.2770000
2019-11-16	$0.2700000	$0.2770000	$0.2980000	$0.2700000
2019-11-15	$0.2900000	$0.2700000	$0.2900000	$0.2700000
2019-11-14	$0.2965000	$0.2900000	$0.2965000	$0.2826000
2019-11-13	$0.2920000	$0.2965000	$0.2965000	$0.2822000
2019-11-12	$0.2979000	$0.2920000	$0.2979000	$0.2822000
2019-11-11	$0.2911000	$0.2979000	$0.3050000	$0.2900000
2019-11-10	$0.3050000	$0.2911000	$0.3050000	$0.2878000
2019-11-09	$0.2959000	$0.3050000	$0.3050000	$0.2878000
2019-11-08	$0.2907000	$0.2959000	$0.3200000	$0.2900000
2019-11-07	$0.3030000	$0.2907000	$0.3030000	$0.2850000
2019-11-06	$0.3020000	$0.3030000	$0.3061000	$0.3000000
2019-11-05	$0.2900000	$0.3020000	$0.3095000	$0.2862000
2019-11-04	$0.2970000	$0.2900000	$0.2995000	$0.2850000
2019-11-03	$0.2995000	$0.2970000	$0.3045000	$0.2878000
2019-11-02	$0.3010000	$0.2995000	$0.3086000	$0.2900000
2019-11-01	$0.3890000	$0.3010000	$0.4200000	$0.2738000
2019-10-31	$0.3000000	$0.3890000	$0.4592000	$0.2730000
2019-10-30	$0.3033000	$0.3000000	$0.3210000	$0.3000000
2019-10-29	$0.3055000	$0.3033000	$0.3550000	$0.2963000
2019-10-28	$0.3211000	$0.3055000	$0.3250000	$0.2900000
2019-10-27	$0.2936000	$0.3211000	$0.3292000	$0.2907000
2019-10-26	$0.2965000	$0.2936000	$0.3264000	$0.2900000
2019-10-25	$0.2793000	$0.2965000	$0.3100000	$0.2711000
2019-10-24	$0.2502000	$0.2793000	$0.2798000	$0.2502000
2019-10-23	$0.2980000	$0.2502000	$0.3000000	$0.2500000
2019-10-22	$0.2860000	$0.2980000	$0.3160000	$0.2810000
2019-10-21	$0.2900000	$0.2860000	$0.3179000	$0.2850000
2019-10-20	$0.3164000	$0.2900000	$0.3298000	$0.2702000
2019-10-19	$0.2982000	$0.3164000	$0.3311000	$0.2811000
2019-10-18	$0.3724000	$0.2982000	$0.3724000	$0.1143000
2019-10-17	$0.3550000	$0.3724000	$0.3741000	$0.3500000
2019-10-16	$0.3600000	$0.3550000	$0.3907000	$0.3510000
2019-10-15	$0.3770000	$0.3600000	$0.3910000	$0.3600000
2019-10-14	$0.3989000	$0.3770000	$0.3989000	$0.3532000
2019-10-13	$0.3855000	$0.3989000	$0.4089000	$0.3725000
2019-10-12	$0.3889000	$0.3855000	$0.4000000	$0.3852000
2019-10-11	$0.3965000	$0.3889000	$0.5500000	$0.3461000
2019-10-10	$0.3752000	$0.3965000	$0.4980000	$0.3529000
2019-10-09	$0.3468000	$0.3752000	$0.3752000	$0.3390000
2019-10-08	$0.3423000	$0.3394000	$0.3480000	$0.3359000
2019-10-07	$0.3151000	$0.3426000	$0.3426000	$0.3150000
2019-10-06	$0.3316000	$0.3151000	$0.3440000	$0.3011000
2019-10-05	$0.3479000	$0.3316000	$0.3545000	$0.3060000
2019-10-04	$0.3520000	$0.3479000	$0.3670000	$0.3400000
2019-10-03	$0.3740000	$0.3520000	$0.3740000	$0.3520000
2019-10-02	$0.3520000	$0.3740000	$0.3750000	$0.3520000
2019-10-01	$0.3210000	$0.3520000	$0.3815000	$0.3210000
2019-09-30	$0.3465000	$0.3160000	$0.3575000	$0.3150000
2019-09-29	$0.3111000	$0.3465000	$0.3465000	$0.3051000
2019-09-28	$0.3390000	$0.3400000	$0.3467000	$0.3146000
2019-09-27	$0.3480000	$0.3390000	$0.3480000	$0.2848000
2019-09-26	$0.3500000	$0.3480000	$0.3500000	$0.3280000
2019-09-25	$0.3253000	$0.3500000	$0.3750000	$0.3253000
2019-09-24	$0.4481000	$0.3253000	$0.4531000	$0.3000000
2019-09-23	$0.4450000	$0.4481000	$0.4590000	$0.4355000
2019-09-22	$0.4450000	$0.4450000	$0.4590000	$0.4450000
2019-09-21	$0.4448000	$0.4450000	$0.4590000	$0.4448000
2019-09-20	$0.4558000	$0.4448000	$0.4664000	$0.4400000
2019-09-19	$0.4569000	$0.4558000	$0.4664000	$0.4235000
2019-09-18	$0.4672000	$0.4569000	$0.4672000	$0.4185000
2019-09-17	$0.4520000	$0.4672000	$0.4685000	$0.4175000
2019-09-16	$0.4429000	$0.4520000	$0.4540000	$0.4364000
2019-09-15	$0.4438000	$0.4429000	$0.4438000	$0.4274000
2019-09-14	$0.4317000	$0.4438000	$0.4438000	$0.4173000
2019-09-13	$0.4400000	$0.4317000	$0.4448000	$0.4170000
2019-09-12	$0.4309000	$0.4400000	$0.4416000	$0.4300000
2019-09-11	$0.4278000	$0.4309000	$0.4461000	$0.4170000
2019-09-10	$0.4278000	$0.4278000	$0.4483000	$0.4226000
2019-09-09	$0.4632000	$0.4278000	$0.4632000	$0.4140000
2019-09-08	$0.4578000	$0.4632000	$0.4660000	$0.4413000
2019-09-07	$0.4808000	$0.4578000	$0.4808000	$0.4320000
2019-09-06	$0.4772000	$0.4808000	$0.4936000	$0.4480000
2019-09-05	$0.5081000	$0.4648000	$0.5173000	$0.4648000
2019-09-04	$0.4716000	$0.5081000	$0.5173000	$0.4655000
2019-09-03	$0.4467000	$0.4840000	$0.5039000	$0.4467000
2019-09-02	$0.4369000	$0.4467000	$0.4617000	$0.4250000
2019-09-01	$0.4255000	$0.4369000	$0.4371000	$0.4250000
2019-08-31	$0.4222000	$0.4255000	$0.4372000	$0.4222000
2019-08-30	$0.4200000	$0.4222000	$0.4352000	$0.4200000
2019-08-29	$0.4624000	$0.4200000	$0.4624000	$0.4200000
2019-08-28	$0.4691000	$0.4624000	$0.4700000	$0.4533000
2019-08-27	$0.4800000	$0.4691000	$0.4800000	$0.4587000
2019-08-26	$0.4634000	$0.4800000	$0.4800000	$0.4634000
2019-08-25	$0.4678000	$0.4634000	$0.4867000	$0.4634000
2019-08-24	$0.4899000	$0.4678000	$0.5095000	$0.4678000
2019-08-23	$0.4680000	$0.4899000	$0.5098000	$0.4680000
2019-08-22	$0.4658000	$0.4680000	$0.5008000	$0.4533000
2019-08-21	$0.5230000	$0.4658000	$0.5305000	$0.4550000
2019-08-20	$0.5268000	$0.5230000	$0.5339000	$0.5201000
2019-08-19	$0.5308000	$0.5268000	$0.5386000	$0.5203000
2019-08-18	$0.5063000	$0.5308000	$0.5445000	$0.5063000
2019-08-17	$0.5210000	$0.5063000	$0.5234000	$0.5063000
2019-08-16	$0.5429000	$0.5210000	$0.5500000	$0.5180000
2019-08-15	$0.5388000	$0.5429000	$0.5429000	$0.5333000
2019-08-14	$0.5658000	$0.5388000	$0.5761000	$0.5333000
2019-08-13	$0.6081000	$0.5658000	$0.6081000	$0.5580000
2019-08-12	$0.5952000	$0.6081000	$0.6100000	$0.5846000
2019-08-11	$0.5842000	$0.5952000	$0.5952000	$0.5800000
2019-08-10	$0.5746000	$0.5842000	$0.6049000	$0.5600000
2019-08-09	$0.6266000	$0.5746000	$0.6278000	$0.5520000
2019-08-08	$0.6263000	$0.6266000	$0.6322000	$0.6133000
2019-08-07	$0.6550000	$0.6263000	$0.6550000	$0.6133000
2019-08-06	$0.6700000	$0.6550000	$0.6790000	$0.6200000
2019-08-05	$0.6373000	$0.6700000	$0.6800000	$0.6063000
2019-08-04	$0.6210000	$0.6373000	$0.6520000	$0.6210000
2019-08-03	$0.6728000	$0.6210000	$0.6900000	$0.6182000
2019-08-02	$0.7000000	$0.6728000	$0.7158000	$0.6544000
2019-08-01	$0.7066000	$0.7000000	$0.7189000	$0.6800000
2019-07-31	$0.7035000	$0.7066000	$0.7271000	$0.6800000
2019-07-30	$0.7026000	$0.7035000	$0.7035000	$0.6651000
2019-07-29	$0.7070000	$0.7026000	$0.7259000	$0.6835000
2019-07-28	$0.6981000	$0.7070000	$0.7300000	$0.6451000
2019-07-27	$0.8132000	$0.6981000	$0.8392000	$0.6797000
2019-07-26	$0.8104000	$0.8132000	$0.8450000	$0.7600000
2019-07-25	$0.8284000	$0.8104000	$0.9329000	$0.8057000
2019-07-24	$0.8612000	$0.8284000	$0.8898000	$0.8101000
2019-07-23	$0.9687000	$0.8612000	$0.9964000	$0.8580000
2019-07-22	$1.01	$0.9687000	$1.03	$0.9684000
2019-07-21	$1.09	$1.01	$1.09	$0.9610000
2019-07-20	$1.02	$1.09	$1.09	$0.9828000
2019-07-19	$1.05	$1.02	$1.07	$1.00
2019-07-18	$1.02	$1.05	$1.07	$0.9890000
2019-07-17	$0.9600000	$1.02	$1.05	$0.9500000
2019-07-16	$0.9880000	$0.9600000	$1.11	$0.9400000
2019-07-15	$0.9120000	$0.9880000	$1.00	$0.8562000
2019-07-14	$0.9800000	$0.9120000	$1.00	$0.8503000
2019-07-13	$1.03	$0.9800000	$1.03	$0.9800000
2019-07-12	$0.9779000	$1.03	$1.04	$0.9632000
2019-07-11	$1.06	$0.9779000	$1.06	$0.9510000
2019-07-10	$1.11	$1.06	$1.14	$1.03
2019-07-09	$1.10	$1.11	$1.14	$1.10
2019-07-08	$1.09	$1.10	$1.15	$1.08
2019-07-07	$1.13	$1.09	$1.14	$1.08
2019-07-06	$1.09	$1.13	$1.15	$1.09
2019-07-05	$1.12	$1.09	$1.13	$1.09
2019-07-04	$1.05	$1.12	$1.17	$1.04
2019-07-03	$1.06	$1.05	$1.09	$1.01
2019-07-02	$1.05	$1.06	$1.10	$1.01
2019-07-01	$1.09	$1.05	$1.09	$1.01
2019-06-30	$1.13	$1.09	$1.17	$1.06
2019-06-29	$1.07	$1.13	$1.19	$1.02
2019-06-28	$1.11	$1.07	$1.13	$1.07
2019-06-27	$1.15	$1.11	$1.20	$1.08
2019-06-26	$1.18	$1.15	$1.23	$1.15
2019-06-25	$1.16	$1.18	$1.18	$1.13
2019-06-24	$1.20	$1.16	$1.23	$1.13
2019-06-23	$1.21	$1.20	$1.25	$1.18
2019-06-22	$1.14	$1.21	$1.26	$1.11
2019-06-21	$1.10	$1.14	$1.15	$1.08
2019-06-20	$1.10	$1.10	$1.10	$1.06
2019-06-19	$1.04	$1.10	$1.11	$1.03
2019-06-18	$1.06	$1.04	$1.10	$1.02
2019-06-17	$1.04	$1.06	$1.11	$1.03
2019-06-16	$1.07	$1.04	$1.12	$1.03
2019-06-15	$1.10	$1.07	$1.12	$1.06
2019-06-14	$0.9522000	$1.10	$1.20	$0.9510000
2019-06-13	$0.9300000	$0.9522000	$0.9900000	$0.9300000
2019-06-12	$0.9100000	$0.9300000	$0.9763000	$0.9020000
2019-06-11	$0.9445000	$0.9100000	$0.9600000	$0.9020000
2019-06-10	$0.8659000	$0.9445000	$0.9445000	$0.8550000
2019-06-09	$0.8693000	$0.8659000	$0.8824000	$0.8511000
2019-06-08	$0.9125000	$0.8693000	$0.9243000	$0.8510000
2019-06-07	$0.8607000	$0.9125000	$0.9403000	$0.8442000
2019-06-06	$0.8824000	$0.8607000	$0.8913000	$0.8450000
2019-06-05	$0.8788000	$0.8824000	$0.9000000	$0.8561000
2019-06-04	$0.9380000	$0.8788000	$0.9899000	$0.8433000
2019-06-03	$1.03	$0.9380000	$1.03	$0.9310000
2019-06-02	$1.00	$1.03	$1.05	$0.9870000
2019-06-01	$1.01	$1.00	$1.09	$0.9870000
2019-05-31	$1.01	$1.01	$1.02	$0.9220000
2019-05-30	$1.06	$1.01	$1.20	$0.9215000
2019-05-29	$1.04	$1.06	$1.07	$0.9811000
2019-05-28	$1.03	$1.04	$1.06	$1.01
2019-05-27	$1.02	$1.03	$1.08	$1.00
2019-05-26	$0.9395000	$1.02	$1.07	$0.9228000
2019-05-25	$0.9368000	$0.9395000	$0.9574000	$0.9232000
2019-05-24	$0.9411000	$0.9368000	$1.00	$0.9200000
2019-05-23	$0.9845000	$0.9411000	$0.9845000	$0.8938000
2019-05-22	$0.9670000	$0.9845000	$1.03	$0.9660000
2019-05-21	$0.9740000	$0.9670000	$1.00	$0.9574000
2019-05-20	$1.01	$0.9740000	$1.01	$0.9260000
2019-05-19	$0.9300000	$1.01	$1.04	$0.9213000
2019-05-18	$0.9500000	$0.9300000	$0.9569000	$0.8800000
2019-05-17	$0.9375000	$0.9500000	$1.04	$0.8569000
2019-05-16	$0.9737000	$0.9375000	$1.05	$0.9100000
2019-05-15	$0.8997000	$0.9737000	$1.00	$0.8860000
2019-05-14	$0.8700000	$0.8997000	$0.9250000	$0.8600000
2019-05-13	$0.8529000	$0.8700000	$0.9152000	$0.8115000
2019-05-12	$0.8110000	$0.8529000	$0.9076000	$0.8003000
2019-05-11	$0.8400000	$0.8110000	$0.9162000	$0.8002000
2019-05-10	$0.8676000	$0.8400000	$0.9199000	$0.7523000
2019-05-09	$0.8101000	$0.8676000	$0.9290000	$0.8002000
2019-05-08	$0.7950000	$0.8101000	$0.8243000	$0.7950000
2019-05-07	$0.7610000	$0.7950000	$0.8281000	$0.7610000
2019-05-06	$0.7420000	$0.7610000	$0.7862000	$0.7343000
2019-05-05	$0.7390000	$0.7420000	$0.7554000	$0.7310000
2019-05-04	$0.7227000	$0.7390000	$0.7390000	$0.7121000
2019-05-03	$0.6506000	$0.7227000	$0.7950000	$0.6502000
2019-05-02	$0.6334000	$0.6506000	$0.6692000	$0.6300000
2019-05-01	$0.6484000	$0.6334000	$0.6549000	$0.6300000
2019-04-30	$0.6610000	$0.6484000	$0.6643000	$0.6060000
2019-04-29	$0.6502000	$0.6610000	$0.6800000	$0.6500000
2019-04-28	$0.6570000	$0.6502000	$0.6690000	$0.6500000
2019-04-27	$0.6401000	$0.6665000	$0.6944000	$0.6401000
2019-04-26	$0.6320000	$0.6401000	$0.6508000	$0.6060000
2019-04-25	$0.6431000	$0.6320000	$0.6826000	$0.6261000
2019-04-24	$0.6520000	$0.6431000	$0.6940000	$0.6260000
2019-04-23	$0.6817000	$0.6520000	$0.6900000	$0.6520000
2019-04-22	$0.6530000	$0.6817000	$0.6855000	$0.6420000
2019-04-21	$0.6677000	$0.6530000	$0.6677000	$0.6230000
2019-04-20	$0.6710000	$0.6677000	$0.6710000	$0.6430000
2019-04-19	$0.6810000	$0.6710000	$0.6940000	$0.6430000
2019-04-18	$0.6430000	$0.6810000	$0.6963000	$0.6430000
2019-04-17	$0.6398000	$0.6430000	$0.6548000	$0.6212000
2019-04-16	$0.6085000	$0.6398000	$0.6399000	$0.6081000
2019-04-15	$0.6163000	$0.6085000	$0.6365000	$0.6057000
2019-04-14	$0.6000000	$0.6163000	$0.6198000	$0.6000000
2019-04-13	$0.6051000	$0.6000000	$0.6341000	$0.5946000
2019-04-12	$0.5720000	$0.6051000	$0.6240000	$0.5618000
2019-04-11	$0.6400000	$0.5720000	$0.6573000	$0.5520000
2019-04-10	$0.6525000	$0.6400000	$0.6600000	$0.6311000
2019-04-09	$0.6679000	$0.6525000	$0.6679000	$0.6402000
2019-04-08	$0.6750000	$0.6679000	$0.6951000	$0.6402000
2019-04-07	$0.6402000	$0.6750000	$0.7062000	$0.6402000
2019-04-06	$0.6507000	$0.6402000	$0.6700000	$0.6206000
2019-04-05	$0.6299000	$0.6507000	$0.6600000	$0.6070000
2019-04-04	$0.6011000	$0.6299000	$0.6640000	$0.6011000
2019-04-03	$0.5320000	$0.6011000	$0.6777000	$0.5200000
2019-04-02	$0.4761000	$0.5320000	$0.5790000	$0.4761000
2019-04-01	$0.4727000	$0.4761000	$0.4980000	$0.4692000
2019-03-31	$0.5061000	$0.4727000	$0.5272000	$0.4720000
2019-03-30	$0.5069000	$0.5061000	$0.5200000	$0.5014000
2019-03-29	$0.4887000	$0.5069000	$0.5290000	$0.4850000
2019-03-28	$0.4929000	$0.4887000	$0.5004000	$0.4822000
2019-03-27	$0.4739000	$0.4929000	$0.5039000	$0.4737000
2019-03-26	$0.4689000	$0.4739000	$0.4780000	$0.4350000
2019-03-25	$0.4950000	$0.4689000	$0.5040000	$0.4680000
2019-03-24	$0.5020000	$0.4950000	$0.5020000	$0.4780000
2019-03-23	$0.4764000	$0.5020000	$0.5020000	$0.4761000
2019-03-22	$0.4928000	$0.4764000	$0.4928000	$0.4567000
2019-03-21	$0.4999000	$0.4928000	$0.5130000	$0.4801000
2019-03-20	$0.4936000	$0.4999000	$0.5150000	$0.4851000
2019-03-19	$0.4862000	$0.4936000	$0.4990000	$0.4861000
2019-03-18	$0.4922000	$0.4862000	$0.5150000	$0.4861000
2019-03-17	$0.5010000	$0.4922000	$0.5150000	$0.4852000
2019-03-16	$0.4900000	$0.5010000	$0.5200000	$0.4852000
2019-03-15	$0.4740000	$0.4900000	$0.5336000	$0.4621000
2019-03-14	$0.4612000	$0.4740000	$0.4780000	$0.4612000
2019-03-13	$0.4738000	$0.4612000	$0.4824000	$0.4600000
2019-03-12	$0.4489000	$0.4738000	$0.4898000	$0.4401000
2019-03-11	$0.5105000	$0.4489000	$0.5170000	$0.4287000
2019-03-10	$0.5170000	$0.5105000	$0.5170000	$0.4956000
2019-03-09	$0.5000000	$0.5170000	$0.5170000	$0.4956000
2019-03-08	$0.4882000	$0.5000000	$0.5174000	$0.4871000
2019-03-07	$0.5102000	$0.4882000	$0.5225000	$0.4800000
2019-03-06	$0.5180000	$0.5102000	$0.5278000	$0.4980000
2019-03-05	$0.4601000	$0.5180000	$0.5283000	$0.4601000
2019-03-04	$0.4800000	$0.4601000	$0.4800000	$0.4331000
2019-03-03	$0.5259000	$0.4800000	$0.5326000	$0.4000000
2019-03-02	$0.5200000	$0.5259000	$0.5310000	$0.5200000
2019-03-01	$0.5220000	$0.5200000	$0.5330000	$0.5200000
2019-02-28	$0.5284000	$0.5220000	$0.5329000	$0.5065000
2019-02-27	$0.5268000	$0.5284000	$0.5400000	$0.5031000
2019-02-26	$0.5201000	$0.5268000	$0.5300000	$0.5019000
2019-02-25	$0.5170000	$0.5201000	$0.5377000	$0.5150000
2019-02-24	$0.5620000	$0.5170000	$0.5699000	$0.5170000
2019-02-23	$0.5427000	$0.5620000	$0.5777000	$0.5308000
2019-02-22	$0.5306000	$0.5427000	$0.5461000	$0.5306000
2019-02-21	$0.5270000	$0.5306000	$0.5440000	$0.5270000
2019-02-20	$0.5263000	$0.5270000	$0.5390000	$0.5258000
2019-02-19	$0.5070000	$0.5263000	$0.5447000	$0.5011000
2019-02-18	$0.4715000	$0.5070000	$0.5250000	$0.4700000
2019-02-17	$0.4562000	$0.4715000	$0.4797000	$0.4562000
2019-02-16	$0.4623000	$0.4562000	$0.4826000	$0.4562000
2019-02-15	$0.4666000	$0.4623000	$0.4949000	$0.4510000
2019-02-14	$0.4521000	$0.4666000	$0.4748000	$0.4507000
2019-02-13	$0.4739000	$0.4521000	$0.4748000	$0.4511000
2019-02-12	$0.4511000	$0.4739000	$0.4739000	$0.4507000
2019-02-11	$0.4757000	$0.4511000	$0.4830000	$0.4511000
2019-02-10	$0.4462000	$0.4757000	$0.4757000	$0.4451000
2019-02-09	$0.4637000	$0.4462000	$0.4800000	$0.4430000
2019-02-08	$0.3820000	$0.4637000	$0.5000000	$0.3806000
2019-02-07	$0.3906000	$0.3820000	$0.3950000	$0.3806000
2019-02-06	$0.4043000	$0.3906000	$0.4043000	$0.3806000
2019-02-05	$0.3659000	$0.4043000	$0.4080000	$0.3576000
2019-02-04	$0.3504000	$0.3659000	$0.3679000	$0.3504000
2019-02-03	$0.3521000	$0.3504000	$0.3677000	$0.3503000
2019-02-02	$0.3555000	$0.3521000	$0.3694000	$0.3503000
2019-02-01	$0.3452000	$0.3555000	$0.3683000	$0.3377000
2019-01-31	$0.3562000	$0.3452000	$0.3600000	$0.3342000
2019-01-30	$0.2800000	$0.3562000	$0.4190000	$0.2800000
2019-01-29	$0.2820000	$0.2800000	$0.2900000	$0.2680000
2019-01-28	$0.3208000	$0.2820000	$0.3210000	$0.2192000
2019-01-27	$0.3200000	$0.3208000	$0.3300000	$0.3041000
2019-01-26	$0.3138000	$0.3200000	$0.3303000	$0.3138000
2019-01-25	$0.3140000	$0.3138000	$0.3236000	$0.3138000
2019-01-24	$0.3148000	$0.3140000	$0.3205000	$0.3111000
2019-01-23	$0.3110000	$0.3148000	$0.3251000	$0.3110000
2019-01-22	$0.3108000	$0.3110000	$0.3260000	$0.3086000
2019-01-21	$0.3119000	$0.3108000	$0.3194000	$0.3102000
2019-01-20	$0.3397000	$0.3119000	$0.3397000	$0.3102000
2019-01-19	$0.3151000	$0.3397000	$0.3400000	$0.3151000
2019-01-18	$0.3300000	$0.3151000	$0.3362000	$0.3151000
2019-01-17	$0.3300000	$0.3300000	$0.3409000	$0.3071000
2019-01-16	$0.3333000	$0.3300000	$0.3461000	$0.3300000
2019-01-15	$0.3351000	$0.3333000	$0.3461000	$0.3333000
2019-01-14	$0.3179000	$0.3351000	$0.3546000	$0.3179000
2019-01-13	$0.3403000	$0.3179000	$0.3590000	$0.3156000
2019-01-12	$0.3406000	$0.3403000	$0.3752000	$0.3140000
2019-01-11	$0.3490000	$0.3406000	$0.3490000	$0.3406000
2019-01-10	$0.3852000	$0.3490000	$0.3900000	$0.3411000
2019-01-09	$0.3824000	$0.3761000	$0.3826000	$0.3695000
2019-01-08	$0.3862000	$0.3861000	$0.3990000	$0.3848000
2019-01-07	$0.4184000	$0.3862000	$0.4185000	$0.3862000
2019-01-06	$0.3649000	$0.4184000	$0.4280000	$0.3438000
2019-01-05	$0.3622000	$0.3649000	$0.3740000	$0.3490000
2019-01-04	$0.3645000	$0.3622000	$0.3792000	$0.3455000
2019-01-03	$0.3710000	$0.3645000	$0.3810000	$0.3500000
2019-01-02	$0.3599000	$0.3710000	$0.3799000	$0.3515000
2019-01-01	$0.3490000	$0.3599000	$0.3599000	$0.3457000
2018-12-31	$0.3453000	$0.3353000	$0.3353000	$0.3248000
2018-12-30	$0.3483000	$0.3453000	$0.3610000	$0.3446000
2018-12-29	$0.3506000	$0.3627000	$0.3679000	$0.3506000
2018-12-28	$0.3100000	$0.3506000	$0.3600000	$0.3100000
2018-12-27	$0.3440000	$0.3100000	$0.3590000	$0.3079000
2018-12-26	$0.3354000	$0.3440000	$0.3440000	$0.3321000
2018-12-25	$0.3680000	$0.3354000	$0.3730000	$0.3053000
2018-12-24	$0.3528000	$0.3680000	$0.3944000	$0.3463000
2018-12-23	$0.3600000	$0.3528000	$0.3983000	$0.3400000
2018-12-22	$0.3259000	$0.3456000	$0.3596000	$0.3435000
2018-12-21	$0.3502000	$0.3350000	$0.4377000	$0.3021000
2018-12-20	$0.2631000	$0.3502000	$0.4500000	$0.2610000
2018-12-19	$0.2560000	$0.2631000	$0.2814000	$0.2540000
2018-12-18	$0.2380000	$0.2560000	$0.2594000	$0.2380000
2018-12-17	$0.2102000	$0.2380000	$0.2490000	$0.2102000
2018-12-16	$0.2100000	$0.2102000	$0.2559000	$0.2081000
2018-12-15	$0.2003000	$0.2100000	$0.2200000	$0.2000000
2018-12-14	$0.1925000	$0.2003000	$0.2164000	$0.1880000
2018-12-13	$0.1974000	$0.1925000	$0.1998000	$0.1872000
2018-12-12	$0.1894000	$0.1974000	$0.2089000	$0.1881000
2018-12-11	$0.1988000	$0.1894000	$0.2015000	$0.1862000
2018-12-10	$0.1971000	$0.1988000	$0.2100000	$0.1898000
2018-12-09	$0.1887000	$0.1971000	$0.2189000	$0.1887000
2018-12-08	$0.1903000	$0.1902000	$0.1951000	$0.1821000
2018-12-07	$0.2021000	$0.1835000	$0.2117000	$0.1631000
2018-12-06	$0.2254000	$0.2021000	$0.2385000	$0.2021000
2018-12-05	$0.2359000	$0.2243000	$0.2253000	$0.2182000
2018-12-04	$0.2437000	$0.2359000	$0.2483000	$0.2301000
2018-12-03	$0.2571000	$0.2437000	$0.2447000	$0.2378000
2018-12-02	$0.2620000	$0.2571000	$0.2572000	$0.2513000
2018-12-01	$0.2532000	$0.2620000	$0.2683000	$0.2601000
2018-11-30	$0.2682000	$0.2532000	$0.2638000	$0.2488000
2018-11-29	$0.2928000	$0.2769000	$0.2960000	$0.2621000
2018-11-28	$0.2380000	$0.2928000	$0.2960000	$0.2300000
2018-11-27	$0.2300000	$0.2380000	$0.2447000	$0.2202000
2018-11-26	$0.2375000	$0.2300000	$0.2500000	$0.2190000
2018-11-25	$0.2278000	$0.2375000	$0.2696000	$0.2001000
2018-11-24	$0.2600000	$0.2278000	$0.2811000	$0.2130000
2018-11-23	$0.2602000	$0.2600000	$0.2763000	$0.2353000
2018-11-22	$0.2730000	$0.2558000	$0.2558000	$0.2417000
2018-11-21	$0.2700000	$0.2854000	$0.2873000	$0.2574000
2018-11-20	$0.4088000	$0.2700000	$0.4173000	$0.2051000
2018-11-19	$0.4204000	$0.4088000	$0.4320000	$0.4080000
2018-11-18	$0.4119000	$0.4227000	$0.4264000	$0.4177000
2018-11-17	$0.4280000	$0.4330000	$0.4369000	$0.4188000
2018-11-16	$0.4194000	$0.4119000	$0.4154000	$0.4037000
2018-11-15	$0.4264000	$0.4225000	$0.4490000	$0.4072000
2018-11-14	$0.4342000	$0.4264000	$0.4470000	$0.3860000
2018-11-13	$0.4419000	$0.4306000	$0.4364000	$0.4306000
2018-11-12	$0.4450000	$0.4438000	$0.4480000	$0.4402000
2018-11-11	$0.4514000	$0.4497000	$0.4638000	$0.4400000
2018-11-10	$0.4540000	$0.4514000	$0.4646000	$0.4362000
2018-11-09	$0.4674000	$0.4540000	$0.4756000	$0.4142000
2018-11-08	$0.5002000	$0.4674000	$0.5099000	$0.4600000
2018-11-07	$0.4991000	$0.5002000	$0.5185000	$0.4818000
2018-11-06	$0.4818000	$0.4991000	$0.5251000	$0.4810000
2018-11-05	$0.4924000	$0.4818000	$0.4979000	$0.4700000
2018-11-04	$0.4576000	$0.4924000	$0.5310000	$0.4527000
2018-11-03	$0.4467000	$0.4534000	$0.4560000	$0.4432000
2018-11-02	$0.4470000	$0.4515000	$0.4700000	$0.4390000
2018-11-01	$0.4353000	$0.4470000	$0.4639000	$0.4333000
2018-10-31	$0.4160000	$0.4353000	$0.4700000	$0.4080000
2018-10-30	$0.4086000	$0.4089000	$0.4118000	$0.4051000
2018-10-29	$0.4288000	$0.4122000	$0.4350000	$0.4072000
2018-10-28	$0.4566000	$0.4288000	$0.4650000	$0.3780000
2018-10-27	$0.4808000	$0.4566000	$0.4910000	$0.4377000
2018-10-26	$0.4705000	$0.4722000	$0.4804000	$0.4692000
2018-10-25	$0.4714000	$0.4705000	$0.4707000	$0.4642000
2018-10-24	$0.4716000	$0.4853000	$0.5150000	$0.4716000
2018-10-23	$0.4780000	$0.4716000	$0.4940000	$0.4689000
2018-10-22	$0.4599000	$0.4603000	$0.4620000	$0.4544000
2018-10-21	$0.4563000	$0.4599000	$0.4616000	$0.4536000
2018-10-20	$0.4514000	$0.4563000	$0.4594000	$0.4530000
2018-10-19	$0.4712000	$0.4713000	$0.4770000	$0.4400000
2018-10-18	$0.4586000	$0.4532000	$0.4568000	$0.4430000
2018-10-17	$0.4695000	$0.4800000	$0.4950000	$0.4610000
2018-10-16	$0.4800000	$0.4695000	$0.4800000	$0.4500000
2018-10-15	$0.4608000	$0.4800000	$0.5790000	$0.4505000
2018-10-14	$0.4481000	$0.4608000	$0.4740000	$0.4423000
2018-10-13	$0.4450000	$0.4481000	$0.4818000	$0.4350000
2018-10-12	$0.4400000	$0.4450000	$0.4581000	$0.4325000
2018-10-11	$0.5180000	$0.4400000	$0.5180000	$0.4040000
2018-10-10	$0.5112000	$0.5181000	$0.5181000	$0.4866000
2018-10-09	$0.5450000	$0.5305000	$0.5450000	$0.5261000
2018-10-08	$0.5175000	$0.5450000	$0.5500000	$0.5053000
2018-10-07	$0.5138000	$0.5175000	$0.5190000	$0.5040000
2018-10-06	$0.5259000	$0.5138000	$0.5368000	$0.5137000
2018-10-05	$0.5112000	$0.5196000	$0.5315000	$0.5192000
2018-10-04	$0.5066000	$0.5112000	$0.5151000	$0.5018000
2018-10-03	$0.5249000	$0.5126000	$0.5328000	$0.5000000
2018-10-02	$0.5232000	$0.5249000	$0.5480000	$0.5010000
2018-10-01	$0.5427000	$0.5232000	$0.5641000	$0.5100000
2018-09-30	$0.5450000	$0.5427000	$0.5745000	$0.5320000
2018-09-29	$0.5160000	$0.5450000	$0.5995000	$0.5000000
2018-09-28	$0.5484000	$0.5160000	$0.5488000	$0.4950000
2018-09-27	$0.4799000	$0.5484000	$0.5609000	$0.4601000
2018-09-26	$0.4525000	$0.4799000	$0.4910000	$0.4417000
2018-09-25	$0.4585000	$0.4525000	$0.4808000	$0.4410000
2018-09-24	$0.4922000	$0.4585000	$0.5054000	$0.4559000
2018-09-23	$0.4854000	$0.4922000	$0.5240000	$0.4826000
2018-09-22	$0.5166000	$0.4854000	$0.5280000	$0.4792000
2018-09-21	$0.4729000	$0.5166000	$0.5290000	$0.4521000
2018-09-20	$0.4400000	$0.4729000	$0.4760000	$0.4200000
2018-09-19	$0.4301000	$0.4391000	$0.4391000	$0.4206000
2018-09-18	$0.4186000	$0.4390000	$0.4620000	$0.4076000
2018-09-17	$0.4704000	$0.4101000	$0.4238000	$0.3956000
2018-09-16	$0.4545000	$0.4704000	$0.4739000	$0.4442000
2018-09-15	$0.4424000	$0.4546000	$0.4730000	$0.4495000
2018-09-14	$0.4648000	$0.4424000	$0.4706000	$0.4267000
2018-09-13	$0.4207000	$0.4406000	$0.4650000	$0.4015000
2018-09-12	$0.4310000	$0.4207000	$0.4376000	$0.3684000
2018-09-11	$0.4513000	$0.4310000	$0.4800000	$0.4242000
2018-09-10	$0.4550000	$0.4513000	$0.4790000	$0.4242000
2018-09-09	$0.4300000	$0.4550000	$0.4908000	$0.4161000
2018-09-08	$0.5100000	$0.4300000	$0.5397000	$0.3200000
2018-09-07	$0.5460000	$0.5100000	$0.5460000	$0.5034000
2018-09-06	$0.5468000	$0.5460000	$0.5518000	$0.4900000
2018-09-05	$0.6455000	$0.5468000	$0.6621000	$0.4910000
2018-09-04	$0.6800000	$0.6455000	$0.6941000	$0.6300000
2018-09-03	$0.7005000	$0.6800000	$0.7062000	$0.6611000
2018-09-02	$0.7149000	$0.7005000	$0.7260000	$0.6911000
2018-09-01	$0.7147000	$0.7149000	$0.7500000	$0.6801000
2018-08-31	$0.6600000	$0.7147000	$0.7250000	$0.6355000
2018-08-30	$0.6731000	$0.6600000	$0.6822000	$0.6230000
2018-08-29	$0.7040000	$0.6731000	$0.7188000	$0.6664000
2018-08-28	$0.7280000	$0.7040000	$0.7400000	$0.6609000
2018-08-27	$0.6313000	$0.7280000	$0.7340000	$0.6176000
2018-08-26	$0.6130000	$0.6313000	$0.6444000	$0.5890000
2018-08-25	$0.6050000	$0.6130000	$0.6478000	$0.5900000
2018-08-24	$0.5623000	$0.6050000	$0.6148000	$0.5311000
2018-08-23	$0.5508000	$0.5623000	$0.6030000	$0.4610000
2018-08-22	$0.6029000	$0.5508000	$0.6649000	$0.5506000
2018-08-21	$0.5912000	$0.6029000	$0.6340000	$0.5652000
2018-08-20	$0.6346000	$0.5912000	$0.6415000	$0.5912000
2018-08-19	$0.5912000	$0.6064000	$0.6115000	$0.5926000
2018-08-18	$0.6201000	$0.5841000	$0.6409000	$0.5600000
2018-08-17	$0.4880000	$0.6201000	$0.6649000	$0.4880000
2018-08-16	$0.5015000	$0.4982000	$0.5530000	$0.4924000
2018-08-15	$0.4900000	$0.5000000	$0.5500000	$0.3710000
2018-08-14	$0.5802000	$0.4900000	$0.5966000	$0.4400000
2018-08-13	$0.6297000	$0.5891000	$0.6090000	$0.5621000
2018-08-12	$0.6152000	$0.6412000	$0.7238000	$0.6152000
2018-08-11	$0.6203000	$0.6061000	$0.6246000	$0.5921000
2018-08-10	$0.6650000	$0.6345000	$0.6951000	$0.5955000
2018-08-09	$0.6470000	$0.6650000	$0.6704000	$0.6121000
2018-08-08	$0.7451000	$0.6470000	$0.7457000	$0.6010000
2018-08-07	$0.7658000	$0.7451000	$0.8700000	$0.7332000
2018-08-06	$0.7945000	$0.7658000	$0.8204000	$0.7550000
2018-08-05	$0.7642000	$0.7874000	$0.7976000	$0.7669000
2018-08-04	$0.8211000	$0.7791000	$0.8549000	$0.7550000
2018-08-03	$0.8624000	$0.8211000	$0.8740000	$0.7200000
2018-08-02	$0.9138000	$0.8624000	$0.9495000	$0.8207000
2018-08-01	$0.9480000	$0.9138000	$0.9521000	$0.8776000
2018-07-31	$0.9871000	$0.9422000	$0.9616000	$0.9340000
2018-07-30	$1.05	$0.9987000	$1.05	$0.9656000
2018-07-29	$1.03	$1.03	$1.03	$1.01
2018-07-28	$1.06	$1.04	$1.07	$1.01
2018-07-27	$1.00	$1.06	$1.09	$0.9990000
2018-07-26	$1.04	$1.00	$1.06	$1.00
2018-07-25	$1.08	$1.04	$1.12	$1.02
2018-07-24	$0.9950000	$1.08	$1.08	$0.9950000
2018-07-23	$1.01	$0.9784000	$0.9955000	$0.9577000
2018-07-22	$1.01	$0.9920000	$1.05	$0.9915000
2018-07-21	$0.9812000	$1.01	$1.02	$0.9737000
2018-07-20	$1.08	$0.9695000	$1.08	$0.9210000
2018-07-19	$1.13	$1.08	$1.18	$1.03
2018-07-18	$1.15	$1.13	$1.25	$1.11
2018-07-17	$1.01	$1.15	$1.19	$0.9987000
2018-07-16	$0.9229000	$1.01	$1.02	$0.9171000
2018-07-15	$0.8939000	$0.9150000	$0.9352000	$0.9064000
2018-07-14	$0.9025000	$0.8939000	$0.9070000	$0.8835000
2018-07-13	$0.8958000	$0.8926000	$0.9450000	$0.8760000
2018-07-12	$0.9250000	$0.8958000	$0.9460000	$0.8520000
2018-07-11	$0.9150000	$0.9250000	$0.9594000	$0.9045000
2018-07-10	$0.9895000	$0.9150000	$1.02	$0.9130000
2018-07-09	$0.9250000	$0.9895000	$1.06	$0.9131000
2018-07-08	$0.9395000	$0.9250000	$0.9600000	$0.9056000
2018-07-07	$0.8959000	$0.9395000	$0.9491000	$0.8450000
2018-07-06	$0.8800000	$0.8959000	$0.9095000	$0.8065000
2018-07-05	$0.9155000	$0.8800000	$0.9467000	$0.8600000
2018-07-04	$0.8640000	$0.9155000	$0.9895000	$0.8448000
2018-07-03	$0.8647000	$0.8640000	$0.9301000	$0.8000000
2018-07-02	$0.8390000	$0.8647000	$0.8989000	$0.8017000
2018-07-01	$0.8198000	$0.8390000	$0.8750000	$0.7820000
2018-06-30	$0.7533000	$0.8198000	$0.8468000	$0.7400000
2018-06-29	$0.7093000	$0.7377000	$0.7482000	$0.7234000
2018-06-28	$0.7466000	$0.7123000	$0.7690000	$0.7123000
2018-06-27	$0.7144000	$0.7466000	$0.7549000	$0.7030000
2018-06-26	$0.7855000	$0.7144000	$0.7923000	$0.7144000
2018-06-25	$0.7658000	$0.7855000	$0.8200000	$0.7540000
2018-06-24	$0.8190000	$0.7658000	$0.8190000	$0.7101000
2018-06-23	$0.7836000	$0.8190000	$0.8209000	$0.7829000
2018-06-22	$0.9500000	$0.7836000	$0.9500000	$0.7611000
2018-06-21	$0.9256000	$0.9500000	$0.9573000	$0.8650000
2018-06-20	$0.9800000	$0.9256000	$0.9900000	$0.9256000
2018-06-19	$0.9266000	$0.9800000	$1.02	$0.9070000
2018-06-18	$0.8750000	$0.9266000	$0.9500000	$0.8545000
2018-06-17	$0.8897000	$0.8750000	$0.8986000	$0.8600000
2018-06-16	$0.8669000	$0.8897000	$0.8990000	$0.8141000
2018-06-15	$0.9154000	$0.8669000	$0.9550000	$0.8320000
2018-06-14	$0.8230000	$0.9154000	$1.09	$0.8100000
2018-06-13	$0.8689000	$0.8230000	$0.8980000	$0.8001000
2018-06-12	$0.9616000	$0.8689000	$0.9616000	$0.8600000
2018-06-11	$0.9371000	$0.9616000	$0.9627000	$0.8888000
2018-06-10	$1.12	$0.9371000	$1.13	$0.8630000
2018-06-09	$1.15	$1.12	$1.20	$1.08
2018-06-08	$1.18	$1.14	$1.18	$1.12
2018-06-07	$1.20	$1.18	$1.22	$1.15
2018-06-06	$1.21	$1.20	$1.21	$1.16
2018-06-05	$1.18	$1.21	$1.22	$1.11
2018-06-04	$1.23	$1.18	$1.26	$1.16
2018-06-03	$1.28	$1.23	$1.29	$1.16
2018-06-02	$1.27	$1.28	$1.32	$1.10
2018-06-01	$1.25	$1.27	$1.29	$1.18
2018-05-31	$1.13	$1.25	$1.30	$1.11
2018-05-30	$1.15	$1.13	$1.19	$1.10
2018-05-29	$1.01	$1.15	$1.25	$1.00
2018-05-28	$1.10	$1.01	$1.11	$1.01
2018-05-27	$1.11	$1.10	$1.11	$1.06
2018-05-26	$1.09	$1.11	$1.17	$1.08
2018-05-25	$1.16	$1.09	$1.17	$1.07
2018-05-24	$1.05	$1.16	$1.17	$1.04
2018-05-23	$1.17	$1.05	$1.19	$1.04
2018-05-22	$1.26	$1.17	$1.27	$1.17
2018-05-21	$1.37	$1.26	$1.39	$1.22
2018-05-20	$1.28	$1.37	$1.39	$1.26
2018-05-19	$1.26	$1.28	$1.48	$1.22
2018-05-18	$1.20	$1.26	$1.27	$1.13
2018-05-17	$1.28	$1.20	$1.31	$1.15
2018-05-16	$1.36	$1.28	$1.37	$1.22
2018-05-15	$1.45	$1.36	$1.49	$1.32
2018-05-14	$1.45	$1.45	$1.49	$1.30
2018-05-13	$1.31	$1.45	$1.50	$1.28
2018-05-12	$1.40	$1.31	$1.40	$1.17
2018-05-11	$1.69	$1.40	$1.69	$1.14
2018-05-10	$1.75	$1.69	$1.80	$1.69
2018-05-09	$1.73	$1.75	$1.84	$1.72
2018-05-08	$1.79	$1.73	$1.81	$1.71
2018-05-07	$1.80	$1.79	$1.83	$1.68
2018-05-06	$1.90	$1.80	$1.99	$1.66
2018-05-05	$1.94	$1.90	$1.99	$1.86
2018-05-04	$2.02	$1.94	$2.05	$1.79
2018-05-03	$1.84	$2.02	$2.07	$1.84
2018-05-02	$1.78	$1.84	$1.88	$1.74
2018-05-01	$1.79	$1.78	$1.84	$1.59
2018-04-30	$1.91	$1.79	$1.96	$1.75
2018-04-29	$1.94	$1.91	$2.05	$1.81
2018-04-28	$1.78	$1.94	$1.99	$1.76
2018-04-27	$1.86	$1.78	$1.99	$1.76
2018-04-26	$1.69	$1.86	$1.89	$1.63
2018-04-25	$2.08	$1.69	$2.09	$1.57
2018-04-24	$1.89	$2.08	$2.13	$1.88
2018-04-23	$1.75	$1.89	$1.98	$1.73
2018-04-22	$1.86	$1.75	$2.03	$1.73
2018-04-21	$1.91	$1.86	$1.98	$1.64
2018-04-20	$1.52	$1.91	$1.95	$1.46
2018-04-19	$1.43	$1.52	$1.53	$1.37
2018-04-18	$1.27	$1.43	$1.43	$1.27
2018-04-17	$1.34	$1.27	$1.44	$1.27
2018-04-16	$1.44	$1.34	$1.44	$1.28
2018-04-15	$1.30	$1.44	$1.45	$1.30
2018-04-14	$1.32	$1.30	$1.40	$1.25
2018-04-13	$1.27	$1.32	$1.43	$1.21
2018-04-12	$0.9952000	$1.27	$1.29	$0.9540000
2018-04-11	$0.9593000	$0.9952000	$1.02	$0.8810000
2018-04-10	$0.9540000	$0.9593000	$0.9778000	$0.9310000
2018-04-09	$0.9778000	$0.9540000	$1.04	$0.9250000
2018-04-08	$0.9297000	$0.9778000	$1.04	$0.9192000
2018-04-07	$0.8800000	$0.9297000	$0.9595000	$0.8770000
2018-04-06	$0.9340000	$0.8800000	$0.9602000	$0.8623000
2018-04-05	$0.9610000	$0.9340000	$0.9780000	$0.8350000
2018-04-04	$1.07	$0.9610000	$1.08	$0.9284000
2018-04-03	$0.9340000	$1.07	$1.17	$0.9111000
2018-04-02	$0.9400000	$0.9340000	$0.9900000	$0.8668000
2018-04-01	$0.9751000	$0.9400000	$1.00	$0.8630000
2018-03-31	$0.9910000	$0.9751000	$1.04	$0.9601000
2018-03-30	$0.9734000	$0.9910000	$1.06	$0.9500000
2018-03-29	$1.17	$0.9734000	$1.18	$0.9270000
2018-03-28	$1.15	$1.17	$1.24	$1.15
2018-03-27	$1.23	$1.15	$1.24	$1.13
2018-03-26	$1.29	$1.23	$1.33	$1.15
2018-03-25	$1.25	$1.29	$1.35	$1.24
2018-03-24	$1.35	$1.25	$1.36	$1.23
2018-03-23	$1.32	$1.35	$1.35	$1.21
2018-03-22	$1.41	$1.32	$1.47	$1.30
2018-03-21	$1.47	$1.41	$1.54	$1.38
2018-03-20	$1.35	$1.47	$1.56	$1.29
2018-03-19	$1.32	$1.35	$1.46	$1.26
2018-03-18	$1.21	$1.32	$1.37	$1.03
2018-03-17	$1.28	$1.21	$1.30	$1.16
2018-03-16	$1.23	$1.28	$1.47	$1.16
2018-03-15	$1.24	$1.23	$1.29	$1.09
2018-03-14	$1.52	$1.24	$1.53	$1.21
2018-03-13	$1.56	$1.52	$1.62	$1.47
2018-03-12	$1.70	$1.56	$1.72	$1.45
2018-03-11	$1.51	$1.70	$1.73	$1.43
2018-03-10	$1.56	$1.51	$1.75	$1.47
2018-03-09	$1.56	$1.56	$1.60	$1.22
2018-03-08	$1.74	$1.56	$1.78	$1.56
2018-03-07	$1.85	$1.74	$2.00	$1.55
2018-03-06	$2.06	$1.85	$2.09	$1.77
2018-03-05	$2.14	$2.06	$2.21	$2.03
2018-03-04	$2.07	$2.14	$2.19	$2.01
2018-03-03	$2.21	$2.07	$2.25	$2.01
2018-03-02	$2.28	$2.21	$2.29	$2.13
2018-03-01	$2.18	$2.28	$2.37	$2.12
2018-02-28	$2.31	$2.18	$2.47	$2.11
2018-02-27	$2.14	$2.31	$2.44	$2.10
2018-02-26	$2.05	$2.14	$2.21	$1.97
2018-02-25	$1.97	$2.05	$2.14	$1.92
2018-02-24	$2.09	$1.97	$2.19	$1.85
2018-02-23	$1.86	$2.09	$2.28	$1.76
2018-02-22	$2.42	$1.86	$2.58	$1.76
2018-02-21	$2.64	$2.42	$2.76	$2.27
2018-02-20	$2.95	$2.64	$3.11	$2.54
2018-02-19	$2.91	$2.95	$3.20	$2.86
2018-02-18	$3.16	$2.91	$3.24	$2.62
2018-02-17	$2.99	$3.16	$3.40	$2.96
2018-02-16	$3.04	$2.99	$3.17	$2.84
2018-02-15	$2.30	$3.04	$3.45	$2.22
2018-02-14	$1.66	$2.30	$2.36	$1.66
2018-02-13	$1.75	$1.66	$1.77	$1.61
2018-02-12	$1.59	$1.75	$1.83	$1.58
2018-02-11	$1.73	$1.59	$1.73	$1.52
2018-02-10	$1.79	$1.73	$1.86	$1.61
2018-02-09	$1.73	$1.79	$1.88	$1.50
2018-02-08	$1.32	$1.73	$1.98	$1.32
2018-02-07	$1.42	$1.32	$1.90	$1.21
2018-02-06	$1.15	$1.42	$1.44	$0.9650000
2018-02-05	$1.60	$1.15	$1.73	$1.14
2018-02-04	$1.82	$1.60	$2.00	$1.50
2018-02-03	$1.81	$1.82	$1.99	$1.53
2018-02-02	$1.81	$1.81	$1.97	$1.44
2018-02-01	$2.31	$1.81	$2.39	$1.62
2018-01-31	$2.32	$2.31	$2.40	$2.18
2018-01-30	$2.73	$2.32	$2.74	$2.16
2018-01-29	$2.88	$2.73	$2.91	$2.68
2018-01-28	$2.80	$2.88	$3.00	$2.78
2018-01-27	$2.70	$2.80	$2.91	$2.61
2018-01-26	$2.63	$2.70	$2.79	$2.46
2018-01-25	$2.73	$2.63	$2.87	$2.57
2018-01-24	$2.59	$2.73	$2.94	$2.57
2018-01-23	$2.67	$2.59	$2.99	$2.35
2018-01-22	$2.83	$2.67	$3.20	$2.35
2018-01-21	$3.50	$2.83	$3.58	$2.55
2018-01-20	$3.10	$3.50	$3.73	$2.92
2018-01-19	$3.00	$3.10	$3.40	$2.82
2018-01-18	$3.21	$3.00	$3.50	$2.52
2018-01-17	$2.38	$3.21	$3.35	$1.66
2018-01-16	$3.75	$2.38	$3.88	$2.06
2018-01-15	$5.13	$3.75	$5.32	$3.62
2018-01-14	$4.94	$5.13	$6.31	$4.50
2018-01-13	$6.68	$4.94	$7.17	$4.71
2018-01-12	$6.30	$6.68	$6.85	$6.18
2018-01-11	$7.15	$6.30	$7.46	$6.00
2018-01-10	$7.05	$7.15	$7.20	$6.50
2018-01-09	$7.12	$7.05	$7.48	$6.81
2018-01-08	$7.56	$7.12	$7.80	$6.80
2018-01-07	$7.61	$7.56	$7.99	$7.27
2018-01-06	$7.39	$7.61	$7.82	$7.10
2018-01-05	$7.16	$7.39	$8.17	$6.77
2018-01-04	$6.64	$7.16	$7.26	$6.20
2018-01-03	$6.33	$6.64	$6.80	$6.12
2018-01-02	$5.45	$6.33	$6.45	$5.39
2018-01-01	$5.43	$5.45	$5.83	$5.10
2017-12-31	$5.02	$5.43	$5.62	$4.72
2017-12-30	$5.51	$5.02	$5.54	$5.00
2017-12-29	$5.17	$5.51	$5.70	$5.00
2017-12-28	$5.78	$5.17	$5.85	$5.00
2017-12-27	$5.99	$5.78	$6.20	$5.61
2017-12-26	$5.98	$5.99	$6.14	$5.69
2017-12-25	$6.18	$5.98	$6.32	$5.57
2017-12-24	$6.62	$6.18	$6.62	$5.20
2017-12-23	$4.07	$6.62	$6.90	$4.06
2017-12-22	$4.03	$4.07	$4.45	$3.46
2017-12-21	$4.45	$4.03	$4.82	$3.86
2017-12-20	$4.64	$4.45	$4.87	$4.22
2017-12-19	$4.49	$4.64	$5.10	$4.40
2017-12-18	$4.35	$4.49	$4.53	$4.02
2017-12-17	$4.64	$4.35	$4.80	$4.30
2017-12-16	$4.06	$4.64	$4.70	$3.99
2017-12-15	$4.15	$4.06	$4.29	$3.50
2017-12-14	$4.08	$4.15	$4.50	$4.01
2017-12-13	$3.74	$4.08	$4.59	$3.51
2017-12-12	$3.65	$3.73	$4.09	$3.36
2017-12-11	$3.12	$3.67	$4.29	$3.12
2017-12-10	$2.77	$3.15	$3.20	$2.29
2017-12-09	$2.95	$2.77	$3.05	$2.51
2017-12-08	$2.83	$2.97	$3.07	$2.55
2017-12-07	$2.51	$2.83	$3.20	$2.04
2017-12-06	$2.95	$2.55	$3.44	$2.00
2017-12-05	$2.71	$2.92	$3.24	$2.40
2017-12-04	$2.46	$2.66	$2.88	$2.22
2017-12-03	$1.99	$2.49	$2.79	$1.92
2017-12-02	$1.68	$1.98	$2.24	$1.52
2017-12-01	$1.26	$1.69	$1.84	$1.17
2017-11-30	$1.04	$1.26	$1.27	$1.00
2017-11-29	$1.18	$1.04	$1.29	$0.9047000
2017-11-28	$1.18	$1.18	$1.33	$1.15
2017-11-27	$1.00	$1.18	$1.38	$1.00
2017-11-26	$1.19	$1.27	$1.44	$1.15
2017-11-25	$0.7954000	$1.18	$1.39	$0.7610000
2017-11-24	$0.7082000	$0.8115000	$0.8379000	$0.6851000
2017-11-23	$0.6452000	$0.7236000	$0.8500000	$0.6231000
2017-11-22	$0.5330000	$0.6452000	$0.7090000	$0.4800000
2017-11-21	$0.5703000	$0.5330000	$0.6297000	$0.4420000
2017-11-20	$0.4043000	$0.5570000	$0.7500000	$0.3910000
2017-11-19	$0.3520000	$0.4043000	$0.4205000	$0.3440000
2017-11-18	$0.3340000	$0.3520000	$0.3560000	$0.3160000
2017-11-17	$0.2660000	$0.3340000	$0.3600000	$0.2531000
2017-11-16	$0.2522000	$0.2660000	$0.2660000	$0.2439000
2017-11-15	$0.2482000	$0.2522000	$0.2630000	$0.2440000
2017-11-14	$0.2537000	$0.2482000	$0.2687000	$0.2451000
2017-11-13	$0.2425000	$0.2537000	$0.2600000	$0.2360000
2017-11-12	$0.2549000	$0.2425000	$0.2600000	$0.2342000
2017-11-11	$0.2454000	$0.2549000	$0.2620000	$0.2372000
2017-11-10	$0.2648000	$0.2454000	$0.2852000	$0.2379000
2017-11-09	$0.2466000	$0.2648000	$0.2850000	$0.2462000
2017-11-08	$0.2089000	$0.2466000	$0.2500000	$0.2062000
2017-11-07	$0.2147000	$0.2098000	$0.2196000	$0.2045000
2017-11-06	$0.2191000	$0.2147000	$0.2230000	$0.2101000
2017-11-05	$0.2201000	$0.2191000	$0.2303000	$0.2151000
2017-11-04	$0.2268000	$0.2201000	$0.2349000	$0.2150000
2017-11-03	$0.2074000	$0.2268000	$0.2299000	$0.2026000
2017-11-02	$0.2147000	$0.2074000	$0.2186000	$0.1950000
2017-11-01	$0.2383000	$0.2131000	$0.2385000	$0.2098000
2017-10-31	$0.2180000	$0.2377000	$0.2399000	$0.2144000
2017-10-30	$0.2115000	$0.2180000	$0.2270000	$0.2074000
2017-10-29	$0.1962000	$0.2115000	$0.2200000	$0.1948000
2017-10-28	$0.2030000	$0.1962000	$0.2071000	$0.1938000
2017-10-27	$0.2115000	$0.2030000	$0.2135000	$0.2001000
2017-10-26	$0.2168000	$0.2115000	$0.2180000	$0.2087000
2017-10-25	$0.2348000	$0.2168000	$0.2354000	$0.2083000
2017-10-24	$0.2103000	$0.2348000	$0.2480000	$0.2073000
2017-10-23	$0.2310000	$0.2103000	$0.2310000	$0.1903000
2017-10-22	$0.2178000	$0.2289000	$0.2380000	$0.2157000
2017-10-21	$0.2713000	$0.2177000	$0.2713000	$0.0001000
2017-10-20	$0.2894000	$0.2713000	$0.2916000	$0.2650000
2017-10-19	$0.2981000	$0.2889000	$0.3132000	$0.2856000
2017-10-18	$0.2938000	$0.2981000	$0.3040000	$0.2861000
2017-10-17	$0.3177000	$0.2944000	$0.3177000	$0.2882000
2017-10-16	$0.2919000	$0.3190000	$0.3288000	$0.2910000
2017-10-15	$0.3075000	$0.2919000	$0.3085000	$0.2800000
2017-10-14	$0.2997000	$0.3075000	$0.3080000	$0.2929000
2017-10-13	$0.2874000	$0.2997000	$0.3120000	$0.2761000
2017-10-12	$0.3170000	$0.2874000	$0.3232000	$0.2766000
2017-10-11	$0.2817000	$0.3170000	$0.3396000	$0.2700000
2017-10-10	$0.2688000	$0.2817000	$0.2899000	$0.2601000
2017-10-09	$0.2930000	$0.2688000	$0.2933000	$0.2650000
2017-10-08	$0.2996000	$0.2930000	$0.3090000	$0.2901000
2017-10-07	$0.3052000	$0.2996000	$0.3075000	$0.2881000
2017-10-06	$0.3053000	$0.3052000	$0.3082000	$0.2950000
2017-10-05	$0.2973000	$0.3053000	$0.3117000	$0.2808000
2017-10-04	$0.2993000	$0.2973000	$0.3100000	$0.2822000
2017-10-03	$0.3069000	$0.2993000	$0.3099000	$0.2914000
2017-10-02	$0.3292000	$0.3069000	$0.3349000	$0.3054000
2017-10-01	$0.3458000	$0.3292000	$0.3467000	$0.3238000
2017-09-30	$0.3348000	$0.3458000	$0.3668000	$0.3347000
2017-09-29	$0.3730000	$0.3348000	$0.3780000	$0.3251000
2017-09-28	$0.3529000	$0.3730000	$0.3808000	$0.3457000
2017-09-27	$0.3391000	$0.3529000	$0.3608000	$0.3284000
2017-09-26	$0.3434000	$0.3391000	$0.3496000	$0.3291000
2017-09-25	$0.3308000	$0.3434000	$0.3500000	$0.3200000
2017-09-24	$0.3469000	$0.3308000	$0.3505000	$0.3292000
2017-09-23	$0.3350000	$0.3469000	$0.3598000	$0.3203000
2017-09-22	$0.3249000	$0.3350000	$0.3477000	$0.2918000
2017-09-21	$0.3691000	$0.3249000	$0.3795000	$0.3053000
2017-09-20	$0.3893000	$0.3691000	$0.3980000	$0.3516000
2017-09-19	$0.3457000	$0.3893000	$0.4148000	$0.3218000
2017-09-18	$0.2930000	$0.3457000	$0.3499000	$0.2824000
2017-09-17	$0.2844000	$0.2930000	$0.2948000	$0.2650000
2017-09-16	$0.2700000	$0.2844000	$0.2852000	$0.2601000
2017-09-15	$0.2257000	$0.2700000	$0.2999000	$0.2150000
2017-09-14	$0.2813000	$0.2257000	$0.2922000	$0.2250000
2017-09-13	$0.2949000	$0.2813000	$0.2965000	$0.2653000
2017-09-12	$0.2883000	$0.2949000	$0.3470000	$0.2773000
2017-09-11	$0.3022000	$0.2883000	$0.3059000	$0.2870000
2017-09-10	$0.2998000	$0.3022000	$0.3058000	$0.2786000
2017-09-09	$0.2894000	$0.2998000	$0.3076000	$0.2831000
2017-09-08	$0.3425000	$0.2894000	$0.3468000	$0.2737000
2017-09-07	$0.3435000	$0.3425000	$0.3480000	$0.3170000
2017-09-06	$0.3321000	$0.3435000	$0.3623000	$0.3150000
2017-09-05	$0.2990000	$0.3321000	$0.3578000	$0.2557000
2017-09-04	$0.3635000	$0.2990000	$0.3669000	$0.2505000
2017-09-03	$0.3722000	$0.3635000	$0.3878000	$0.3443000
2017-09-02	$0.4310000	$0.3722000	$0.4367000	$0.3510000
2017-09-01	$0.4720000	$0.4310000	$0.4797000	$0.4250000
2017-08-31	$0.4597000	$0.4720000	$0.4799000	$0.4556000
2017-08-30	$0.4594000	$0.4597000	$0.4975000	$0.4555000
2017-08-29	$0.4359000	$0.4594000	$0.4900000	$0.4220000
2017-08-28	$0.4674000	$0.4359000	$0.4722000	$0.4200000
2017-08-27	$0.4900000	$0.4674000	$0.5091000	$0.4500000
2017-08-26	$0.4855000	$0.4900000	$0.4996000	$0.4529000
2017-08-25	$0.5147000	$0.4855000	$0.5500000	$0.4522000
2017-08-24	$0.4650000	$0.5147000	$0.5776000	$0.4477000
2017-08-23	$0.3760000	$0.4650000	$0.5280000	$0.3696000
2017-08-22	$0.4143000	$0.3760000	$0.4236000	$0.3500000
2017-08-21	$0.3854000	$0.4143000	$0.4340000	$0.3745000
2017-08-20	$0.3763000	$0.3854000	$0.4050000	$0.3521000
2017-08-19	$0.3351000	$0.3763000	$0.3783000	$0.3224000
2017-08-18	$0.4174000	$0.3351000	$0.4290000	$0.3015000
2017-08-17	$0.2997000	$0.4174000	$0.4259000	$0.2925000
2017-08-16	$0.2960000	$0.2997000	$0.3293000	$0.2820000
2017-08-15	$0.3040000	$0.2960000	$0.3199000	$0.2787000
2017-08-14	$0.3100000	$0.3040000	$0.3483000	$0.2825000
2017-08-13	$0.3299000	$0.3100000	$0.3400000	$0.2773000
2017-08-12	$0.2951000	$0.3299000	$0.3572000	$0.2951000
2017-08-11	$0.3900000	$0.2951000	$0.4450000	$0.2805000
2017-08-10	$0.2490000	$0.3900000	$0.3900000	$0.2415000
2017-08-09	$0.2829000	$0.2490000	$0.2830000	$0.2220000
2017-08-08	$0.2599000	$0.2829000	$0.2964000	$0.2468000
2017-08-07	$0.2752000	$0.2599000	$0.2880000	$0.2490000
2017-08-06	$0.2349000	$0.2752000	$0.2883000	$0.2169000
2017-08-05	$0.2142000	$0.2349000	$0.2350000	$0.2100000
2017-08-04	$0.2210000	$0.2142000	$0.2370000	$0.2045000
2017-08-03	$0.1964000	$0.2210000	$0.2298000	$0.1900000
2017-08-02	$0.2093000	$0.1964000	$0.2100000	$0.1810000
2017-08-01	$0.1769000	$0.2093000	$0.2400000	$0.1600000
2017-07-31	$0.1801000	$0.1769000	$0.1889000	$0.1452000
2017-07-30	$0.1922000	$0.1801000	$0.1930000	$0.1690000
2017-07-29	$0.1890000	$0.1922000	$0.1930000	$0.1771000
2017-07-28	$0.1992000	$0.1890000	$0.2030000	$0.1785000
2017-07-27	$0.1982000	$0.1992000	$0.2170000	$0.1910000
2017-07-26	$0.1880000	$0.1982000	$0.2010000	$0.1812000
2017-07-25	$0.2320000	$0.1880000	$0.2340000	$0.1815000
2017-07-24	$0.2188000	$0.2320000	$0.2398000	$0.2188000
2017-07-23	$0.2075000	$0.2188000	$0.2333000	$0.1961000
2017-07-22	$0.2001000	$0.2075000	$0.2200000	$0.1931000
2017-07-21	$0.2192000	$0.2001000	$0.2400000	$0.2001000
2017-07-20	$0.1950000	$0.2192000	$0.2200000	$0.1800000
2017-07-19	$0.1760000	$0.1950000	$0.2590000	$0.1750000
2017-07-18	$0.1880000	$0.1760000	$0.1900000	$0.1681000
2017-07-17	$0.1492000	$0.1880000	$0.1909000	$0.1420000
2017-07-16	$0.1670000	$0.1492000	$0.1820000	$0.1400000
2017-07-15	$0.1630000	$0.1670000	$0.1993000	$0.1500000
2017-07-14	$0.2400000	$0.1630000	$0.2480000	$0.1610000
2017-07-13	$0.3139000	$0.2400000	$0.3139000	$0.2358000
2017-07-12	$0.3010000	$0.3139000	$0.3479000	$0.2891000
2017-07-11	$1.07	$1.07	$1.07	$1.07
2017-07-10	$1.33	$1.15	$1.15	$0.8230000
2017-07-09	$0.9827000	$1.33	$1.33	$0.9509000
2017-07-08	$1.37	$0.9827000	$1.40	$0.9414000
2017-07-07	$1.83	$1.37	$1.66	$0.9638000
2017-07-06	$1.86	$1.83	$1.86	$1.12
2017-07-05	$1.18	$1.86	$1.86	$0.8778000
2017-07-04	$0.8596000	$1.18	$1.18	$0.8367000
2017-07-03	$0.8582000	$0.8596000	$0.9536000	$0.8348000
2017-07-02	$1.04	$0.8582000	$1.14	$0.8571000
2017-07-01	$0.8471000	$1.04	$1.04	$0.7864000
2017-06-30	$1.34	$0.8471000	$1.29	$0.8471000

Pair	Exchange
SAN/USDT	bilaxy
SAN/BTC	bitfinex
SAN/ETH	bitfinex
SAN/USD	bitfinex
SAN/ETH	etherdelta
SAN/BTC	ethfinex
SAN/ETH	ethfinex
SAN/USD	ethfinex
SAN/ETH	hitbtc
SAN/ETH	idex
SAN/ETH	latoken
SAN/LA	latoken
SAN/USDT	lbank
SAN/BTC	liqui
SAN/ETH	liqui
SAN/USDT	liqui
SAN/BTC	okex
SAN/ETH	okex
SAN/USDT	okex
SAN/WETH	uniswapv2
SAN/USDT	xtpub
SAN/BTC	yobit
SAN/DOGE	yobit
SAN/ETH	yobit
SAN/RUR	yobit
SAN/USD	yobit
SAN/WAVES	yobit
SAN/BTC	zecoex
SAN/INR	zecoex
SAN/USDT	zecoex

Santiment (SAN)

Description

Santiment will be a financial market data and content platform for cryptocurrency and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects.

Full Name	Santiment (SAN)
Start Date	2017-09-02
Algorithm	ETH Token
Proof Type	N/A
Website	www.santiment.net/
Twitter	@santimentfeed
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Santiment is a financial market data and content platform for cryptocurrency and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects.

Team:

Maksim Balashevich: CEO.
Dmitry Palchun: Ethereum Developer.
Eugene Tartakovsky: Fullstack Developer and Tech lead.

Santiment held its ICO on July 4, 2017. The ICO token supply represents 54% of the total token supply, so there was a total of 45,000,000 tokens available at the offering. The ICO funding target was 15000 ETH, the funding cap was 45000 ETH and raised a total of 45,000 ETH. The ICO ended on July 5, 2017.

Santiment ICO campaign featured bounties and escrow.

Token Reserve Split (46%):

18% Team, to incentivize their continued efforts;
04% Key Advisors & Partners;
06% Reward Pool, to incentivize network participants, a reserve to be used by Santiment, at its sole discretion;
18% Presale participants for their early support;

ICO Status	Finished
Token Supply	45000000
Start Date	2017-07-04
End Date	2017-07-05
Fund Raised (BTC)	45,000 ETH
Fund Raised (USD)	10200150
Start Price (USD)	0.001
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	Switzerland
Legal Advisers	N/A
Blog	https://medium.com/santiment
White Paper	docs.google.com/document/d/1hHmJQWrPrObSgCA8kTbk-4LgqGbYzukQAjtg5b8jwc0/edit

Santiment (SAN) News

2,295 new UNI addresses mark four-year high, Santiment highlights $7 key support

🚨 UNI network growth hits four-year high with 2,295 new addresses in one day. 🔥 Santiment spotlights $7 as critical support in $UNI price movement. 📈 Uniswap v4 updates and Unichain growth may be fueling fresh participation. Continue Reading:2,295 new UNI addresses mark four-year high, Santiment highlights $7 key support The post 2,295 new UNI addresses mark four-year high, Santiment highlights $7 key support appeared first on COINTURK NEWS.

10-23-2026 21:36

XRP non-empty wallets hit 8.24 million, Santiment sets $1.40 as next price target

🚀 XRP non-empty wallets hit a record 8.24 million, reflecting rapid network growth. 📈 XRP price faces key levels at $1.40 and $1.33 amid rising network activity. 🔎 Santiment links sustained wallet expansion to short-term XRP outlook in $XRP. Continue Reading:XRP non-empty wallets hit 8.24 million, Santiment sets $1.40 as next price target The post XRP non-empty wallets hit 8.24 million, Santiment sets $1.40 as next price target appeared first on COINTURK NEWS.

10-22-2026 23:17

Ethereum and XRP social sentiment falls to record lows, Santiment shows

📉 Ethereum and $XRP social sentiment hit record lows, Santiment reveals. 📊 Bearish commentary now dominates community discussions around both assets. 🔍 Spikes in negative sentiment have sometimes matched recent market turning points. Continue Reading:Ethereum and XRP social sentiment falls to record lows, Santiment shows The post Ethereum and XRP social sentiment falls to record lows, Santiment shows appeared first on COINTURK NEWS.

10-02-2026 20:21

Santiment (SAN)
SAN

Santiment (SAN) Price
$0.09

Santiment (SAN) 24h Vol
$0

Santiment (SAN) Market Cap
$0

Santiment (SAN) Circulating
0

Description

2,295 new UNI addresses mark four-year high, Santiment highlights $7 key support

XRP non-empty wallets hit 8.24 million, Santiment sets $1.40 as next price target

Ethereum and XRP social sentiment falls to record lows, Santiment shows

Santiment (SAN) SAN

Santiment (SAN) Price $0.09

Santiment (SAN) 24h Vol $0

Santiment (SAN) Market Cap $0

Santiment (SAN) Circulating 0

Description

ICO Details

2,295 new UNI addresses mark four-year high, Santiment highlights $7 key support

XRP non-empty wallets hit 8.24 million, Santiment sets $1.40 as next price target

Ethereum and XRP social sentiment falls to record lows, Santiment shows

Santiment (SAN)
SAN

Santiment (SAN) Price
$0.09

Santiment (SAN) 24h Vol
$0

Santiment (SAN) Market Cap
$0

Santiment (SAN) Circulating
0