San Chan (sanchan.live) (SAN) Price Today

1 Santiment (SAN) Rank 3524

$2.0E-5

Santiment (SAN) Rank 3524

Website Twitter

941,897,102 SAN

Santiment (SAN)

SAN

Full Name

Santiment (SAN)

Symbol

SAN

Algorithm

ETH Token

BTC Price

0.01325233 BTC

BTC Market

12,527,432 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

941,897,102 SAN

0 %

24h

9.05 %

10.41 %

Twitter

Santiment (SAN)

Website

Santiment (SAN)

Charts

Date	Open	Close	High	Low
2025-06-05	$0.0313300	$0.0313100	$0.0313900	$0.0313100
2025-06-04	$0.0311600	$0.0313300	$0.0313300	$0.0313300
2025-06-03	$0.0313300	$0.0311600	$0.0311600	$0.0311600
2025-06-02	$0.0305100	$0.0313300	$0.0313300	$0.0313300
2025-06-01	$0.0303800	$0.0305100	$0.0305100	$0.0305100
2025-05-31	$0.0304100	$0.0303800	$0.0303800	$0.0303800
2023-07-20	$0.0586	$0.0586	$0.0587	$0.0586
2023-07-19	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-07-18	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-07-17	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-07-16	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-07-15	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-07-14	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-07-13	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-07-12	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-07-11	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-07-10	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-07-09	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-07-08	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-07-07	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-07-06	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-07-05	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-07-04	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-07-03	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-07-02	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-07-01	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-30	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-29	$0.0712	$0.0575	$0.0722	$0.0575
2023-06-28	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-27	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-26	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-25	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-24	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-23	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-22	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-21	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-20	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-19	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-18	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-17	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-16	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-15	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-14	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-13	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-12	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-11	$0.0494400	$0.0683	$0.0683	$0.0494600
2023-06-10	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-09	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-08	$0.0161100	$0.0521	$0.0521	$0.0162300
2023-06-07	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-06	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-05	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-04	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-03	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-02	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-06-01	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-31	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-30	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-29	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-28	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-27	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-26	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-25	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-16	$0.0159700	$0.0159800	$0.0159800	$0.0159500
2023-05-15	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-14	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-13	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-12	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-11	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-10	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-09	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-08	$0.0733	$0.0163000	$0.0723	$0.0163000
2023-05-07	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-06	$0.0778	$0.0778	$0.0779	$0.0778
2023-05-05	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-04	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-03	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-02	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-05-01	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-30	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-29	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-28	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-27	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-26	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-25	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-24	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-23	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-22	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-21	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-20	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-19	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-18	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-17	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-16	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-15	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-14	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-13	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-12	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-11	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-10	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-09	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-08	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-07	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-06	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-05	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-04	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-03	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-02	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-04-01	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-31	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-30	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-29	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-28	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-27	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-26	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-25	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-24	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-23	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-22	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-21	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-20	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-19	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-18	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-17	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-16	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-15	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-14	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-13	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-12	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-11	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-10	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-09	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-08	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-07	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-06	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-05	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-04	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-03	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-02	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-03-01	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-28	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-27	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-26	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-25	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-24	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-23	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-22	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-21	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-20	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-19	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-18	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-17	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-16	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-15	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-14	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-13	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-12	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-11	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-10	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-09	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-08	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-07	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-06	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-05	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-04	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-03	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-02	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-02-01	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-31	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-30	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-29	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-28	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-27	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-26	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-25	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-24	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-23	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-22	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-21	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-20	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-19	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-18	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-17	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-16	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-15	$0.0135300	$0.0605	$0.0605	$0.0135600
2023-01-14	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-13	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-12	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-11	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-10	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-09	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-08	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-07	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-06	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-05	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-04	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-03	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-02	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2023-01-01	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-31	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-30	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-29	$0.0103700	$0.0104800	$0.0104800	$0.0104600
2022-12-28	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-27	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-26	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-25	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-24	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-23	$0.0106200	$0.0106400	$0.0106400	$0.0106400
2022-12-22	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-21	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-20	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-19	$0.0103200	$0.0103200	$0.0103300	$0.0103100
2022-12-18	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-17	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-16	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-15	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-14	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-13	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-12	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-11	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-10	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-09	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-08	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-07	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-06	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-05	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-04	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-03	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-02	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-12-01	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-30	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-29	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-28	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-27	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-26	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-25	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-24	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-23	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-22	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-21	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-20	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-19	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-18	$0.0104600	$0.0105600	$0.0105700	$0.0105600
2022-11-17	$0.0105800	$0.0104600	$0.0104700	$0.0104500
2022-11-16	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-15	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-14	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-13	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-12	$0.0163000	$0.0109300	$0.0189100	$0.0109300
2022-11-11	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-10	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-09	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-08	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-07	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-06	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-05	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-04	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-03	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-02	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-11-01	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-31	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-30	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-29	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-28	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-27	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-26	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-25	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-24	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-23	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-22	$0.007409	$0.0166600	$0.0166700	$0.007489
2022-10-21	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-20	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-19	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-18	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-17	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-16	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-15	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-14	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-13	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-12	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-11	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-10	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-09	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-08	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-07	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-06	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-05	$0.007763	$0.007755	$0.007774	$0.007753
2022-10-04	$0.0121500	$0.007763	$0.0125000	$0.007749
2022-10-03	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-02	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-10-01	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-30	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-29	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-28	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-27	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-26	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-25	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-24	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-23	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-22	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-21	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-20	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-19	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-18	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-17	$0.0329500	$0.0134900	$0.0337600	$0.0134900
2022-09-16	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-15	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-14	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-13	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-12	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-11	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-10	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-09	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-08	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-07	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-06	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-05	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-04	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-03	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-02	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-09-01	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-08-31	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-08-30	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-08-29	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-08-28	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-08-27	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-08-26	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-08-25	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-08-24	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-08-23	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-08-22	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-08-21	$0.1550000	$0.1550000	$0.1550000	$0.1550000
2022-08-20	$0.1379000	$0.0362600	$0.1352000	$0.0362600
2022-08-19	$0.2200000	$0.1550000	$0.2200000	$0.0155000
2022-08-18	$0.1530000	$0.2200000	$0.2200000	$0.1530000
2022-08-17	$0.1477000	$0.1530000	$0.2200000	$0.1477000
2022-08-16	$0.1454000	$0.1477000	$0.1517000	$0.1321000
2022-08-15	$0.1435000	$0.1454000	$0.1606000	$0.0900
2022-08-14	$0.1754000	$0.1435000	$0.1912000	$0.1023000
2022-08-13	$0.1511000	$0.1754000	$0.2020000	$0.1007000
2022-08-12	$0.1700000	$0.1511000	$0.1700000	$0.1511000
2022-08-11	$0.1721000	$0.1700000	$0.2200000	$0.1442000
2022-08-10	$0.1721000	$0.1721000	$0.1786000	$0.1721000
2022-08-09	$0.1721000	$0.1721000	$0.1721000	$0.1721000
2022-08-08	$0.1721000	$0.1721000	$0.1721000	$0.1721000
2022-08-07	$0.1721000	$0.1721000	$0.2108000	$0.1721000
2022-08-06	$0.1721000	$0.1721000	$0.1721000	$0.1721000
2022-08-05	$0.1877000	$0.1877000	$0.1877000	$0.1877000
2022-08-04	$0.1631000	$0.1877000	$0.1877000	$0.1539000
2022-08-03	$0.1631000	$0.1631000	$0.1720000	$0.1631000
2022-08-02	$0.1631000	$0.1631000	$0.1631000	$0.1631000
2022-08-01	$0.1670000	$0.1631000	$0.1720000	$0.1302000
2022-07-31	$0.1720000	$0.1670000	$0.1720000	$0.1670000
2022-07-30	$0.1721000	$0.1720000	$0.2100000	$0.1720000
2022-07-29	$0.1750000	$0.1721000	$0.1750000	$0.1720000
2022-07-28	$0.1100000	$0.1750000	$0.1950000	$0.1100000
2022-07-27	$0.1200000	$0.1100000	$0.1200000	$0.1100000
2022-07-26	$0.1779000	$0.1200000	$0.1779000	$0.1007000
2022-07-25	$0.1624000	$0.1779000	$0.1779000	$0.1007000
2022-07-24	$0.1521000	$0.1624000	$0.1624000	$0.1521000
2022-07-23	$0.1521000	$0.1521000	$0.1521000	$0.1521000
2022-07-22	$0.1522000	$0.1521000	$0.1522000	$0.1521000
2021-10-09	$0.3350000	$0.3280000	$0.3500000	$0.2833000
2021-10-08	$0.2511000	$0.3350000	$0.3436000	$0.2400000
2021-01-22	$0.0700	$0.0651	$0.0700	$0.0650
2021-01-21	$0.0731	$0.0700	$0.0752	$0.0659
2021-01-20	$0.0731	$0.0731	$0.0765	$0.0731
2021-01-19	$0.0731	$0.0731	$0.0774	$0.0731
2021-01-18	$0.0730	$0.0731	$0.0770	$0.0730
2021-01-17	$0.0732	$0.0730	$0.0775	$0.0725
2021-01-16	$0.0715	$0.0732	$0.0745	$0.0715
2021-01-15	$0.0743	$0.0715	$0.0770	$0.0713
2021-01-14	$0.0725	$0.0743	$0.0779	$0.0725
2021-01-13	$0.0730	$0.0725	$0.0775	$0.0715
2021-01-12	$0.0700	$0.0730	$0.0780	$0.0700
2021-01-11	$0.0817	$0.0700	$0.0820	$0.0700
2021-01-10	$0.0837	$0.0817	$0.0876	$0.0810
2021-01-09	$0.0851	$0.0837	$0.0889	$0.0826
2021-01-08	$0.0918	$0.0851	$0.0920	$0.0850
2021-01-07	$0.0833	$0.0918	$0.0918	$0.0833
2021-01-06	$0.0806	$0.0833	$0.0895	$0.0806
2021-01-05	$0.0821	$0.0806	$0.0999000	$0.0740
2021-01-04	$0.0898	$0.0821	$0.0917	$0.0810
2021-01-03	$0.0852	$0.0898	$0.0906	$0.0848
2021-01-02	$0.0871	$0.0852	$0.0909	$0.0852
2021-01-01	$0.0871	$0.0871	$0.0910	$0.0871
2020-12-31	$0.0878	$0.0871	$0.0914	$0.0871
2020-12-30	$0.0878	$0.0878	$0.0915	$0.0878
2020-12-29	$0.0895	$0.0878	$0.0924	$0.0878
2020-12-28	$0.0894	$0.0895	$0.0959	$0.0894
2020-12-27	$0.0896	$0.0894	$0.0996200	$0.0889
2020-12-26	$0.0878	$0.0896	$0.1032000	$0.0872
2020-12-25	$0.0888	$0.0878	$0.0957	$0.0857
2020-12-24	$0.0873	$0.0888	$0.0929	$0.0873
2020-12-23	$0.0999200	$0.0873	$0.1005000	$0.0872
2020-12-22	$0.1038000	$0.0999200	$0.1038000	$0.0964
2020-12-21	$0.1002000	$0.1038000	$0.1135000	$0.1002000
2020-12-20	$0.1140000	$0.1002000	$0.1176000	$0.1002000
2020-12-19	$0.1141000	$0.1140000	$0.1192000	$0.1140000
2020-12-18	$0.1144000	$0.1141000	$0.1178000	$0.1140000
2020-12-17	$0.1150000	$0.1144000	$0.1201000	$0.1140000
2020-12-16	$0.1167000	$0.1150000	$0.1222000	$0.1149000
2020-12-15	$0.1258000	$0.1167000	$0.1260000	$0.1135000
2020-12-14	$0.1185000	$0.1258000	$0.1261000	$0.1181000
2020-12-13	$0.1182000	$0.1185000	$0.1251000	$0.1181000
2020-12-12	$0.1211000	$0.1182000	$0.1238000	$0.1180000
2020-12-11	$0.1206000	$0.1211000	$0.1268000	$0.1180000
2020-12-10	$0.1212000	$0.1206000	$0.1310000	$0.1206000
2020-12-09	$0.1306000	$0.1212000	$0.1306000	$0.1205000
2020-12-08	$0.1331000	$0.1306000	$0.1394000	$0.1256000
2020-12-07	$0.1329000	$0.1331000	$0.1386000	$0.1320000
2020-12-06	$0.1323000	$0.1329000	$0.1394000	$0.1317000
2020-12-05	$0.1320000	$0.1323000	$0.1382000	$0.1320000
2020-12-04	$0.1354000	$0.1320000	$0.1420000	$0.1320000
2020-12-03	$0.1401000	$0.1354000	$0.1420000	$0.1326000
2020-12-02	$0.1379000	$0.1401000	$0.1420000	$0.1316000
2020-12-01	$0.1370000	$0.1379000	$0.1642000	$0.1341000
2020-11-30	$0.1275000	$0.1370000	$0.1450000	$0.1275000
2020-11-29	$0.1449000	$0.1275000	$0.1449000	$0.1275000
2020-11-28	$0.1175000	$0.1449000	$0.1449000	$0.1175000
2020-11-27	$0.1177000	$0.1175000	$0.1303000	$0.1175000
2020-11-26	$0.1500000	$0.1177000	$0.1622000	$0.1145000
2020-11-25	$0.1380000	$0.1500000	$0.1720000	$0.1380000
2020-11-24	$0.1359000	$0.1380000	$0.1479000	$0.1330000
2020-11-23	$0.1371000	$0.1359000	$0.1447000	$0.1327000
2020-11-22	$0.1328000	$0.1371000	$0.1412000	$0.1317000
2020-11-21	$0.1297000	$0.1328000	$0.1447000	$0.1215000
2020-11-20	$0.1258000	$0.1297000	$0.1297000	$0.1248000
2020-11-19	$0.1255000	$0.1258000	$0.1310000	$0.1248000
2020-11-18	$0.1253000	$0.1255000	$0.1310000	$0.1239000
2020-11-17	$0.1206000	$0.1253000	$0.1313000	$0.1200000
2020-11-16	$0.1226000	$0.1206000	$0.1226000	$0.1205000
2020-11-15	$0.1279000	$0.1226000	$0.1279000	$0.1226000
2020-11-14	$0.1235000	$0.1279000	$0.1279000	$0.1226000
2020-11-13	$0.1269000	$0.1235000	$0.1280000	$0.1228000
2020-11-12	$0.1210000	$0.1269000	$0.1310000	$0.1210000
2020-11-11	$0.1176000	$0.1210000	$0.1302000	$0.1176000
2020-11-10	$0.1203000	$0.1176000	$0.1250000	$0.1176000
2020-11-09	$0.1233000	$0.1203000	$0.1250000	$0.1203000
2020-11-08	$0.1234000	$0.1233000	$0.1279000	$0.1233000
2020-11-07	$0.1315000	$0.1234000	$0.1316000	$0.1234000
2020-11-06	$0.1220000	$0.1315000	$0.1342000	$0.1220000
2020-11-05	$0.1243000	$0.1220000	$0.1290000	$0.1220000
2020-11-04	$0.1155000	$0.1243000	$0.1243000	$0.1150000
2020-11-03	$0.1240000	$0.1155000	$0.1240000	$0.1155000
2020-11-02	$0.1251000	$0.1240000	$0.1251000	$0.1151000
2020-11-01	$0.1281000	$0.1251000	$0.1291000	$0.1190000
2020-10-31	$0.1281000	$0.1281000	$0.1307000	$0.1281000
2020-10-30	$0.1313000	$0.1281000	$0.1320000	$0.1281000
2020-10-29	$0.1320000	$0.1313000	$0.1334000	$0.1305000
2020-10-28	$0.1307000	$0.1320000	$0.1360000	$0.1293000
2020-10-27	$0.1440000	$0.1307000	$0.1440000	$0.1307000
2020-10-26	$0.1350000	$0.1440000	$0.1440000	$0.1345000
2020-10-25	$0.1345000	$0.1350000	$0.1445000	$0.1345000
2020-10-24	$0.1380000	$0.1345000	$0.1424000	$0.1345000
2020-10-23	$0.1396000	$0.1380000	$0.1480000	$0.1358000
2020-10-22	$0.1430000	$0.1396000	$0.1490000	$0.1339000
2020-10-21	$0.1420000	$0.1430000	$0.1430000	$0.1355000
2020-10-20	$0.1388000	$0.1420000	$0.1425000	$0.1282000
2020-10-19	$0.1320000	$0.1388000	$0.1403000	$0.1257000
2020-10-18	$0.1375000	$0.1320000	$0.1404000	$0.1320000
2020-10-17	$0.1375000	$0.1375000	$0.1404000	$0.1375000
2020-10-16	$0.1404000	$0.1382000	$0.1382000	$0.1382000
2020-10-15	$0.1400000	$0.1400000	$0.1411000	$0.1360000
2020-10-14	$0.1423000	$0.1400000	$0.1423000	$0.1360000
2020-10-13	$0.1423000	$0.1423000	$0.1423000	$0.1325000
2020-10-12	$0.1315000	$0.1423000	$0.1423000	$0.1315000
2020-10-11	$0.1374000	$0.1315000	$0.1375000	$0.1295000
2020-10-10	$0.1300000	$0.1374000	$0.1375000	$0.1270000
2020-10-09	$0.1297000	$0.1300000	$0.1320000	$0.1200000
2020-10-08	$0.1254000	$0.1297000	$0.1320000	$0.1230000
2020-10-07	$0.1305000	$0.1254000	$0.1398000	$0.1100000
2020-10-06	$0.1321000	$0.1305000	$0.1440000	$0.1305000
2020-10-05	$0.1375000	$0.1321000	$0.1398000	$0.1321000
2020-10-04	$0.1358000	$0.1375000	$0.1398000	$0.1270000
2020-10-03	$0.1398000	$0.1358000	$0.1398000	$0.1305000
2020-10-02	$0.1338000	$0.1398000	$0.1418000	$0.1270000
2020-10-01	$0.1442000	$0.1338000	$0.1485000	$0.1338000
2020-09-30	$0.1439000	$0.1442000	$0.1444000	$0.1377000
2020-09-29	$0.1350000	$0.1439000	$0.1439000	$0.1350000
2020-09-28	$0.1310000	$0.1350000	$0.1500000	$0.1310000
2020-09-27	$0.1400000	$0.1310000	$0.1400000	$0.1310000
2020-09-26	$0.1316000	$0.1400000	$0.1400000	$0.1316000
2020-09-25	$0.1281000	$0.1316000	$0.1390000	$0.1281000
2020-09-24	$0.1350000	$0.1281000	$0.1429000	$0.1241000
2020-09-23	$0.1437000	$0.1350000	$0.1455000	$0.1237000
2020-09-22	$0.1390000	$0.1437000	$0.1500000	$0.1322000
2020-09-21	$0.1410000	$0.1390000	$0.1421000	$0.1350000
2020-09-20	$0.1500000	$0.1410000	$0.1540000	$0.1410000
2020-09-19	$0.1510000	$0.1500000	$0.1510000	$0.1457000
2020-09-18	$0.1430000	$0.1510000	$0.1520000	$0.1430000
2020-09-17	$0.1490000	$0.1430000	$0.1550000	$0.1410000
2020-09-16	$0.1526000	$0.1490000	$0.1530000	$0.1450000
2020-09-15	$0.1633000	$0.1526000	$0.1633000	$0.1521000
2020-09-14	$0.1651000	$0.1638000	$0.1706000	$0.1517000
2020-09-13	$0.1511000	$0.1623000	$0.1638000	$0.1511000
2020-09-12	$0.1581000	$0.1511000	$0.1660000	$0.1505000
2020-09-11	$0.1500000	$0.1581000	$0.1670000	$0.1500000
2020-09-10	$0.1504000	$0.1500000	$0.1547000	$0.1500000
2020-09-09	$0.1440000	$0.1504000	$0.1547000	$0.1381000
2020-09-08	$0.1479000	$0.1440000	$0.1479000	$0.1330000
2020-09-07	$0.1493000	$0.1479000	$0.1497000	$0.1322000
2020-09-06	$0.1600000	$0.1493000	$0.1600000	$0.1389000
2020-09-05	$0.1502000	$0.1600000	$0.1644000	$0.1400000
2020-09-04	$0.1535000	$0.1502000	$0.1730000	$0.1500000
2020-09-03	$0.1693000	$0.1535000	$0.1736000	$0.1480000
2020-09-02	$0.1824000	$0.1693000	$0.1824000	$0.1689000
2020-09-01	$0.1808000	$0.1824000	$0.1830000	$0.1716000
2020-08-31	$0.1708000	$0.1808000	$0.1808000	$0.1704000
2020-08-30	$0.1706000	$0.1708000	$0.1835000	$0.1680000
2020-08-29	$0.1709000	$0.1706000	$0.1725000	$0.1644000
2020-08-28	$0.1632000	$0.1709000	$0.1749000	$0.1617000
2020-08-27	$0.1774000	$0.1632000	$0.1774000	$0.1620000
2020-08-26	$0.1815000	$0.1774000	$0.1870000	$0.1700000
2020-08-25	$0.1835000	$0.1815000	$0.1938000	$0.1747000
2020-08-24	$0.1917000	$0.1835000	$0.1937000	$0.1788000
2020-08-23	$0.1807000	$0.1917000	$0.2039000	$0.1779000
2020-08-22	$0.1739000	$0.1807000	$0.1916000	$0.1724000
2020-08-21	$0.1917000	$0.1739000	$0.1989000	$0.1739000
2020-08-20	$0.1783000	$0.1917000	$0.1989000	$0.1670000
2020-08-19	$0.1722000	$0.1783000	$0.1862000	$0.1570000
2020-08-18	$0.1800000	$0.1722000	$0.1877000	$0.1580000
2020-08-17	$0.1752000	$0.1800000	$0.1865000	$0.1700000
2020-08-16	$0.1724000	$0.1752000	$0.1800000	$0.1685000
2020-08-15	$0.1696000	$0.1724000	$0.1777000	$0.1680000
2020-08-14	$0.1631000	$0.1696000	$0.1731000	$0.1611000
2020-08-13	$0.1663000	$0.1631000	$0.1713000	$0.1529000
2020-08-12	$0.1609000	$0.1663000	$0.1669000	$0.1580000
2020-08-11	$0.1589000	$0.1609000	$0.1690000	$0.1580000
2020-08-10	$0.1581000	$0.1589000	$0.1700000	$0.1510000
2020-08-09	$0.1574000	$0.1581000	$0.1620000	$0.1483000
2020-08-08	$0.1515000	$0.1574000	$0.1575000	$0.1500000
2020-08-07	$0.1558000	$0.1515000	$0.1663000	$0.1470000
2020-08-06	$0.1549000	$0.1558000	$0.1603000	$0.1516000
2020-08-05	$0.1620000	$0.1549000	$0.1670000	$0.1516000
2020-08-04	$0.1615000	$0.1620000	$0.1660000	$0.1551000
2020-08-03	$0.1546000	$0.1615000	$0.1634000	$0.1461000
2020-08-02	$0.1650000	$0.1546000	$0.1700000	$0.1501000
2020-08-01	$0.1530000	$0.1650000	$0.1680000	$0.1530000
2020-07-31	$0.1542000	$0.1530000	$0.1600000	$0.1530000
2020-07-30	$0.1540000	$0.1542000	$0.1661000	$0.1527000
2020-07-29	$0.1507000	$0.1540000	$0.1580000	$0.1488000
2020-07-28	$0.1504000	$0.1507000	$0.1580000	$0.1450000
2020-07-27	$0.1520000	$0.1504000	$0.1531000	$0.1387000
2020-07-26	$0.1530000	$0.1520000	$0.1600000	$0.1500000
2020-07-25	$0.1448000	$0.1530000	$0.1530000	$0.1400000
2020-07-24	$0.1437000	$0.1448000	$0.1448000	$0.1370000
2020-07-23	$0.1332000	$0.1437000	$0.1440000	$0.1332000
2020-07-22	$0.1311000	$0.1332000	$0.1428000	$0.1311000
2020-07-21	$0.1307000	$0.1311000	$0.1400000	$0.1307000
2020-07-20	$0.1366000	$0.1307000	$0.1380000	$0.1226000
2020-07-19	$0.1366000	$0.1366000	$0.1397000	$0.1366000
2020-07-18	$0.1351000	$0.1366000	$0.1460000	$0.1351000
2020-07-17	$0.1398000	$0.1351000	$0.1398000	$0.1318000
2020-07-16	$0.1336000	$0.1398000	$0.1398000	$0.1336000
2020-07-15	$0.1375000	$0.1336000	$0.1402000	$0.1336000
2020-07-14	$0.1353000	$0.1375000	$0.1405000	$0.1353000
2020-07-13	$0.1401000	$0.1353000	$0.1463000	$0.1353000
2020-07-12	$0.1461000	$0.1401000	$0.1461000	$0.1395000
2020-07-11	$0.1461000	$0.1461000	$0.1461000	$0.1395000
2020-07-10	$0.1395000	$0.1461000	$0.1461000	$0.1395000
2020-07-09	$0.1461000	$0.1395000	$0.1461000	$0.1395000
2020-07-08	$0.1462000	$0.1461000	$0.1463000	$0.1353000
2020-07-07	$0.1463000	$0.1462000	$0.1463000	$0.1405000
2020-07-06	$0.1432000	$0.1463000	$0.1463000	$0.1366000
2020-07-05	$0.1424000	$0.1432000	$0.1432000	$0.1366000
2020-07-04	$0.1448000	$0.1424000	$0.1448000	$0.1365000
2020-07-03	$0.1352000	$0.1448000	$0.1450000	$0.1349000
2020-07-02	$0.1466000	$0.1352000	$0.1466000	$0.1352000
2020-07-01	$0.1391000	$0.1466000	$0.1470000	$0.1370000
2020-06-30	$0.1399000	$0.1391000	$0.1449000	$0.1380000
2020-06-29	$0.1374000	$0.1441000	$0.1629000	$0.1384000
2020-06-28	$0.1430000	$0.1530000	$0.1530000	$0.1379000
2020-06-27	$0.1391000	$0.1104000	$0.2588000	$0.0981
2020-06-26	$0.1580000	$0.1563000	$0.1580000	$0.1444000
2020-06-25	$0.1580000	$0.1580000	$0.1580000	$0.1441000
2020-06-24	$0.0813	$0.1173000	$0.1746000	$0.0784
2020-06-23	$0.1500000	$0.1589000	$0.1589000	$0.1473000
2020-06-22	$0.1438000	$0.1500000	$0.1549000	$0.1400000
2020-06-21	$0.1427000	$0.1438000	$0.1469000	$0.1414000
2020-06-20	$0.1415000	$0.1427000	$0.1450000	$0.1415000
2020-06-19	$0.1416000	$0.1415000	$0.1469000	$0.1415000
2020-06-18	$0.1410000	$0.1416000	$0.1469000	$0.1410000
2020-06-17	$0.1444000	$0.1410000	$0.1444000	$0.1410000
2020-06-16	$0.1486000	$0.1444000	$0.1486000	$0.1444000
2020-06-15	$0.1400000	$0.1486000	$0.1530000	$0.1400000
2020-06-14	$0.1439000	$0.1400000	$0.1456000	$0.1400000
2020-06-13	$0.1427000	$0.1439000	$0.1469000	$0.1410000
2020-06-12	$0.1414000	$0.1427000	$0.1481000	$0.1400000
2020-06-11	$0.1479000	$0.1414000	$0.1539000	$0.1405000
2020-06-10	$0.1475000	$0.1479000	$0.1497000	$0.1403000
2020-06-09	$0.1417000	$0.1475000	$0.1500000	$0.1400000
2020-06-08	$0.1490000	$0.1417000	$0.1500000	$0.1416000
2020-06-07	$0.1447000	$0.1490000	$0.1500000	$0.1447000
2020-06-06	$0.1500000	$0.1447000	$0.1500000	$0.1445000
2020-06-05	$0.1507000	$0.1500000	$0.1507000	$0.1423000
2020-06-04	$0.1519000	$0.1507000	$0.1580000	$0.1507000
2020-06-03	$0.1500000	$0.1519000	$0.1519000	$0.1412000
2020-06-02	$0.1539000	$0.1500000	$0.1540000	$0.1412000
2020-06-01	$0.1550000	$0.1539000	$0.1575000	$0.1470000
2020-05-31	$0.1600000	$0.1550000	$0.1618000	$0.1528000
2020-05-30	$0.1550000	$0.1600000	$0.1620000	$0.1508000
2020-05-29	$0.1538000	$0.1550000	$0.1650000	$0.1528000
2020-05-28	$0.1488000	$0.1538000	$0.1591000	$0.1487000
2020-05-27	$0.1498000	$0.1488000	$0.1544000	$0.1408000
2020-05-26	$0.1350000	$0.1498000	$0.1500000	$0.1288000
2020-05-25	$0.1250000	$0.1350000	$0.1350000	$0.1207000
2020-05-24	$0.1224000	$0.1250000	$0.1319000	$0.1224000
2020-05-23	$0.1279000	$0.1224000	$0.1280000	$0.1200000
2020-05-22	$0.1179000	$0.1279000	$0.1300000	$0.1179000
2020-05-21	$0.1272000	$0.1179000	$0.1293000	$0.1178000
2020-05-20	$0.1355000	$0.1272000	$0.1355000	$0.1272000
2020-05-19	$0.1261000	$0.1355000	$0.1375000	$0.1261000
2020-05-18	$0.1357000	$0.1261000	$0.1357000	$0.1224000
2020-05-17	$0.1199000	$0.1357000	$0.1357000	$0.1193000
2020-05-16	$0.1181000	$0.1199000	$0.1275000	$0.1181000
2020-05-15	$0.1270000	$0.1181000	$0.1299000	$0.1181000
2020-05-14	$0.1210000	$0.1270000	$0.1270000	$0.1165000
2020-05-13	$0.0910	$0.1372000	$0.1979000	$0.0957
2020-05-12	$0.1121000	$0.1186000	$0.1290000	$0.1121000
2020-05-11	$0.1220000	$0.1121000	$0.1220000	$0.1106000
2020-05-10	$0.1261000	$0.1220000	$0.1261000	$0.1106000
2020-05-09	$0.1320000	$0.1261000	$0.1320000	$0.1261000
2020-05-08	$0.1300000	$0.1320000	$0.1320000	$0.1230000
2020-05-07	$0.1209000	$0.1300000	$0.1300000	$0.1209000
2020-05-06	$0.1240000	$0.1209000	$0.1240000	$0.1184000
2020-05-05	$0.1220000	$0.1240000	$0.1260000	$0.1164000
2020-05-04	$0.1220000	$0.1220000	$0.1220000	$0.1180000
2020-05-03	$0.1260000	$0.1220000	$0.1260000	$0.1208000
2020-05-02	$0.1230000	$0.1260000	$0.1265000	$0.1200000
2020-05-01	$0.1150000	$0.1230000	$0.1290000	$0.1150000
2020-04-30	$0.1255000	$0.1150000	$0.1351000	$0.1061000
2020-04-29	$0.1210000	$0.1255000	$0.1284000	$0.1200000
2020-04-28	$0.1210000	$0.1210000	$0.1270000	$0.1210000
2020-04-27	$0.1197000	$0.1210000	$0.1285000	$0.1163000
2020-04-26	$0.1197000	$0.1197000	$0.1197000	$0.1132000
2020-04-25	$0.1126000	$0.1197000	$0.1205000	$0.1122000
2020-04-24	$0.1198000	$0.1126000	$0.1198000	$0.1122000
2020-04-23	$0.1178000	$0.1198000	$0.1210000	$0.1062000
2020-04-22	$0.1062000	$0.1178000	$0.1182000	$0.1062000
2020-04-21	$0.1074000	$0.1062000	$0.1188000	$0.1062000
2020-04-20	$0.1205000	$0.1074000	$0.1244000	$0.1074000
2020-04-19	$0.1219000	$0.1205000	$0.1220000	$0.1100000
2020-04-18	$0.1099000	$0.1219000	$0.1220000	$0.1099000
2020-04-17	$0.1127000	$0.1099000	$0.1127000	$0.1020000
2020-04-16	$0.1061000	$0.1127000	$0.1220000	$0.1015000
2020-04-15	$0.1076000	$0.1061000	$0.1150000	$0.1057000
2020-04-14	$0.1099000	$0.1076000	$0.1191000	$0.1075000
2020-04-13	$0.1109000	$0.1099000	$0.1210000	$0.1075000
2020-04-12	$0.1219000	$0.1109000	$0.1219000	$0.1109000
2020-04-11	$0.1100000	$0.1219000	$0.1225000	$0.1100000
2020-04-10	$0.1260000	$0.1100000	$0.1260000	$0.1060000
2020-04-09	$0.1270000	$0.1260000	$0.1270000	$0.1105000
2020-04-08	$0.1191000	$0.1270000	$0.1280000	$0.1160000
2020-04-07	$0.1062000	$0.1191000	$0.1320000	$0.1062000
2020-04-06	$0.0990000	$0.1062000	$0.1168000	$0.0953
2020-04-05	$0.0902	$0.0990000	$0.1050000	$0.0902
2020-04-04	$0.0942	$0.0902	$0.0970	$0.0900
2020-04-03	$0.0923	$0.0942	$0.1005000	$0.0910
2020-04-02	$0.0891	$0.0923	$0.0999800	$0.0891
2020-04-01	$0.0900	$0.0891	$0.0938	$0.0891
2020-03-31	$0.0886	$0.0900	$0.0958	$0.0886
2020-03-30	$0.0871	$0.0886	$0.0950	$0.0871
2020-03-29	$0.0940	$0.0871	$0.0950	$0.0871
2020-03-28	$0.0990000	$0.0940	$0.0990000	$0.0872
2020-03-27	$0.0999800	$0.0990000	$0.0999800	$0.0902
2020-03-26	$0.0900	$0.0999800	$0.0999900	$0.0900
2020-03-25	$0.0920	$0.0900	$0.1024000	$0.0870
2020-03-24	$0.0852	$0.0920	$0.1070000	$0.0852
2020-03-23	$0.0861	$0.0852	$0.0890	$0.0851
2020-03-22	$0.0910	$0.0861	$0.0920	$0.0850
2020-03-21	$0.0940	$0.0910	$0.0940	$0.0810
2020-03-20	$0.0994400	$0.0940	$0.1200000	$0.0850
2020-03-19	$0.0825	$0.0994400	$0.1000000	$0.0816
2020-03-18	$0.0815	$0.0825	$0.0895	$0.0815
2020-03-17	$0.0777	$0.0815	$0.0895	$0.0770
2020-03-16	$0.0970	$0.0777	$0.0970	$0.0650
2020-03-15	$0.0815	$0.0970	$0.1000000	$0.0815
2020-03-14	$0.1000000	$0.0815	$0.1000000	$0.0800
2020-03-13	$0.0680	$0.1000000	$0.1000000	$0.0583
2020-03-12	$0.1411000	$0.0680	$0.1413000	$0.0680
2020-03-11	$0.1495000	$0.1411000	$0.1497000	$0.1363000
2020-03-10	$0.1429000	$0.1495000	$0.1497000	$0.1429000
2020-03-09	$0.1499000	$0.1429000	$0.1550000	$0.1363000
2020-03-08	$0.1682000	$0.1499000	$0.1686000	$0.1430000
2020-03-07	$0.1709000	$0.1682000	$0.1719000	$0.1591000
2020-03-06	$0.1679000	$0.1709000	$0.1715000	$0.1558000
2020-03-05	$0.1585000	$0.1679000	$0.1760000	$0.1523000
2020-03-04	$0.1560000	$0.1585000	$0.1615000	$0.1551000
2020-03-03	$0.1600000	$0.1560000	$0.1600000	$0.1551000
2020-03-02	$0.1524000	$0.1600000	$0.1600000	$0.1450000
2020-03-01	$0.1612000	$0.1524000	$0.1612000	$0.1400000
2020-02-29	$0.1696000	$0.1612000	$0.1702000	$0.1600000
2020-02-28	$0.1600000	$0.1696000	$0.1763000	$0.1502000
2020-02-27	$0.1536000	$0.1600000	$0.1684000	$0.1498000
2020-02-26	$0.1675000	$0.1536000	$0.1675000	$0.1500000
2020-02-25	$0.1719000	$0.1675000	$0.1719000	$0.1661000
2020-02-24	$0.1746000	$0.1719000	$0.1777000	$0.1711000
2020-02-23	$0.1755000	$0.1746000	$0.1850000	$0.1745000
2020-02-22	$0.1723000	$0.1755000	$0.1900000	$0.1675000
2020-02-21	$0.1719000	$0.1723000	$0.1792000	$0.1670000
2020-02-20	$0.1720000	$0.1719000	$0.1800000	$0.1600000
2020-02-19	$0.1858000	$0.1720000	$0.2000000	$0.1700000
2020-02-18	$0.1658000	$0.1858000	$0.1890000	$0.1651000
2020-02-17	$0.1877000	$0.1658000	$0.1884000	$0.1650000
2020-02-16	$0.2013000	$0.1877000	$0.2026000	$0.1731000
2020-02-15	$0.2100000	$0.2013000	$0.2129000	$0.1900000
2020-02-14	$0.2123000	$0.2100000	$0.2144000	$0.2100000
2020-02-13	$0.2250000	$0.2123000	$0.2290000	$0.2101000
2020-02-12	$0.2389000	$0.2250000	$0.2490000	$0.2250000
2020-02-11	$0.2201000	$0.2389000	$0.2442000	$0.2170000
2020-02-10	$0.2222000	$0.2201000	$0.2490000	$0.2200000
2020-02-09	$0.2070000	$0.2222000	$0.2300000	$0.2070000
2020-02-08	$0.2152000	$0.2070000	$0.2152000	$0.2061000
2020-02-07	$0.2111000	$0.2152000	$0.2152000	$0.2061000
2020-02-06	$0.2128000	$0.2111000	$0.2140000	$0.2019000
2020-02-05	$0.2007000	$0.2128000	$0.2142000	$0.2005000
2020-02-04	$0.1900000	$0.2007000	$0.2040000	$0.1892000
2020-02-03	$0.1870000	$0.1900000	$0.1960000	$0.1852000
2020-02-02	$0.1872000	$0.1870000	$0.2030000	$0.1861000
2020-02-01	$0.1920000	$0.1872000	$0.1978000	$0.1872000
2020-01-31	$0.2090000	$0.1920000	$0.2112000	$0.1840000
2020-01-30	$0.2140000	$0.2090000	$0.2140000	$0.1960000
2020-01-29	$0.2100000	$0.2140000	$0.2200000	$0.2100000
2020-01-28	$0.2220000	$0.2100000	$0.2220000	$0.2000000
2020-01-27	$0.2329000	$0.2220000	$0.2329000	$0.2171000
2020-01-26	$0.2208000	$0.2329000	$0.2541000	$0.2170000
2020-01-25	$0.2261000	$0.2208000	$0.2371000	$0.2170000
2020-01-24	$0.2490000	$0.2261000	$0.2490000	$0.2260000
2020-01-23	$0.2754000	$0.2490000	$0.2812000	$0.2465000
2020-01-22	$0.2752000	$0.2754000	$0.2800000	$0.2752000
2020-01-21	$0.2730000	$0.2752000	$0.2811000	$0.2730000
2020-01-20	$0.2610000	$0.2730000	$0.2798000	$0.2610000
2020-01-19	$0.2900000	$0.2610000	$0.3010000	$0.2610000
2020-01-18	$0.2972000	$0.2900000	$0.3000000	$0.2837000
2020-01-17	$0.2510000	$0.2972000	$0.3016000	$0.2498000
2020-01-16	$0.2500000	$0.2510000	$0.2530000	$0.2440000
2020-01-15	$0.2390000	$0.2500000	$0.2640000	$0.2150000
2020-01-14	$0.2014000	$0.2390000	$0.2490000	$0.2010000
2020-01-13	$0.2090000	$0.2014000	$0.2110000	$0.2010000
2020-01-12	$0.2100000	$0.2090000	$0.2110000	$0.2000000
2020-01-11	$0.2060000	$0.2100000	$0.2100000	$0.2000000
2020-01-10	$0.2096000	$0.1924000	$0.2382000	$0.1182000
2020-01-09	$0.2045000	$0.1957000	$0.2118000	$0.1945000
2020-01-08	$0.2200000	$0.2045000	$0.2243000	$0.1938000
2020-01-07	$0.2140000	$0.2200000	$0.2249000	$0.2100000
2020-01-06	$0.1961000	$0.2140000	$0.2155000	$0.1950000
2020-01-05	$0.1883000	$0.1961000	$0.2097000	$0.1883000
2020-01-04	$0.2155000	$0.1883000	$0.2155000	$0.1880000
2020-01-03	$0.1958000	$0.2155000	$0.2169000	$0.1894000
2020-01-02	$0.2030000	$0.1958000	$0.2191000	$0.1833000
2020-01-01	$0.2150000	$0.2030000	$0.2150000	$0.2030000
2019-12-31	$0.2336000	$0.2150000	$0.2349000	$0.2110000
2019-12-30	$0.2200000	$0.2336000	$0.2368000	$0.2200000
2019-12-29	$0.2109000	$0.2200000	$0.2350000	$0.2109000
2019-12-28	$0.2100000	$0.2109000	$0.2378000	$0.2092000
2019-12-27	$0.2125000	$0.2100000	$0.2145000	$0.2040000
2019-12-26	$0.1921000	$0.2125000	$0.2334000	$0.1921000
2019-12-25	$0.1952000	$0.1921000	$0.2079000	$0.1910000
2019-12-24	$0.2000000	$0.1952000	$0.2152000	$0.1890000
2019-12-23	$0.2150000	$0.2000000	$0.2192000	$0.2000000
2019-12-22	$0.2010000	$0.2150000	$0.2150000	$0.2010000
2019-12-21	$0.2040000	$0.2010000	$0.2040000	$0.1911000
2019-12-20	$0.2010000	$0.2040000	$0.2250000	$0.1844000
2019-12-19	$0.2117000	$0.2102000	$0.2346000	$0.1636000
2019-12-18	$0.1963000	$0.2262000	$0.2262000	$0.1815000
2019-12-17	$0.2138000	$0.1963000	$0.2279000	$0.1911000
2019-12-16	$0.2290000	$0.2138000	$0.2299000	$0.2130000
2019-12-15	$0.2329000	$0.2290000	$0.2344000	$0.2130000
2019-12-14	$0.2400000	$0.2329000	$0.2400000	$0.2155000
2019-12-13	$0.2289000	$0.2400000	$0.2449000	$0.2261000
2019-12-12	$0.2390000	$0.2289000	$0.2450000	$0.2170000
2019-12-11	$0.2450000	$0.2390000	$0.2450000	$0.2172000
2019-12-10	$0.2450000	$0.2450000	$0.2520000	$0.2450000
2019-12-09	$0.2400000	$0.2450000	$0.2519000	$0.2340000
2019-12-08	$0.2293000	$0.2336000	$0.2385000	$0.2300000
2019-12-07	$0.2409000	$0.2293000	$0.2395000	$0.2293000
2019-12-06	$0.2430000	$0.2432000	$0.2445000	$0.2430000
2019-12-05	$0.2430000	$0.2430000	$0.2600000	$0.2430000
2019-12-04	$0.2400000	$0.2430000	$0.2580000	$0.2340000
2019-12-03	$0.2420000	$0.2400000	$0.2572000	$0.2389000
2019-12-02	$0.2550000	$0.2420000	$0.2550000	$0.2414000
2019-12-01	$0.2580000	$0.2550000	$0.2580000	$0.2390000
2019-11-30	$0.2668000	$0.2580000	$0.2770000	$0.2456000
2019-11-29	$0.2452000	$0.2668000	$0.2754000	$0.2452000
2019-11-28	$0.2595000	$0.2452000	$0.2595000	$0.2452000
2019-11-27	$0.2500000	$0.2595000	$0.2595000	$0.2289000
2019-11-26	$0.2500000	$0.2500000	$0.2520000	$0.2337000
2019-11-25	$0.2242000	$0.2500000	$0.2555000	$0.2100000
2019-11-24	$0.2500000	$0.2242000	$0.2506000	$0.2242000
2019-11-23	$0.2500000	$0.2500000	$0.2540000	$0.2360000
2019-11-22	$0.2520000	$0.2500000	$0.2687000	$0.2280000
2019-11-21	$0.2828000	$0.2520000	$0.2830000	$0.2520000
2019-11-20	$0.2824000	$0.2748000	$0.2804000	$0.2748000
2019-11-19	$0.2781000	$0.2810000	$0.2880000	$0.2623000
2019-11-18	$0.2869000	$0.2781000	$0.2930000	$0.2773000
2019-11-17	$0.2770000	$0.2869000	$0.2994000	$0.2770000
2019-11-16	$0.2700000	$0.2770000	$0.2980000	$0.2700000
2019-11-15	$0.2900000	$0.2700000	$0.2900000	$0.2700000
2019-11-14	$0.2965000	$0.2900000	$0.2965000	$0.2826000
2019-11-13	$0.2920000	$0.2965000	$0.2965000	$0.2822000
2019-11-12	$0.2979000	$0.2920000	$0.2979000	$0.2822000
2019-11-11	$0.2911000	$0.2979000	$0.3050000	$0.2900000
2019-11-10	$0.3050000	$0.2911000	$0.3050000	$0.2878000
2019-11-09	$0.2959000	$0.3050000	$0.3050000	$0.2878000
2019-11-08	$0.2907000	$0.2959000	$0.3200000	$0.2900000
2019-11-07	$0.3030000	$0.2907000	$0.3030000	$0.2850000
2019-11-06	$0.3020000	$0.3030000	$0.3061000	$0.3000000
2019-11-05	$0.2900000	$0.3020000	$0.3095000	$0.2862000
2019-11-04	$0.2970000	$0.2900000	$0.2995000	$0.2850000
2019-11-03	$0.2995000	$0.2970000	$0.3045000	$0.2878000
2019-11-02	$0.3010000	$0.2995000	$0.3086000	$0.2900000
2019-11-01	$0.3890000	$0.3010000	$0.4200000	$0.2738000
2019-10-31	$0.3000000	$0.3890000	$0.4592000	$0.2730000
2019-10-30	$0.3033000	$0.3000000	$0.3210000	$0.3000000
2019-10-29	$0.3055000	$0.3033000	$0.3550000	$0.2963000
2019-10-28	$0.3211000	$0.3055000	$0.3250000	$0.2900000
2019-10-27	$0.2936000	$0.3211000	$0.3292000	$0.2907000
2019-10-26	$0.2965000	$0.2936000	$0.3264000	$0.2900000
2019-10-25	$0.2793000	$0.2965000	$0.3100000	$0.2711000
2019-10-24	$0.2502000	$0.2793000	$0.2798000	$0.2502000
2019-10-23	$0.2980000	$0.2502000	$0.3000000	$0.2500000
2019-10-22	$0.2860000	$0.2980000	$0.3160000	$0.2810000
2019-10-21	$0.2900000	$0.2860000	$0.3179000	$0.2850000
2019-10-20	$0.3164000	$0.2900000	$0.3298000	$0.2702000
2019-10-19	$0.2982000	$0.3164000	$0.3311000	$0.2811000
2019-10-18	$0.3724000	$0.2982000	$0.3724000	$0.1143000
2019-10-17	$0.3550000	$0.3724000	$0.3741000	$0.3500000
2019-10-16	$0.3600000	$0.3550000	$0.3907000	$0.3510000
2019-10-15	$0.3770000	$0.3600000	$0.3910000	$0.3600000
2019-10-14	$0.3989000	$0.3770000	$0.3989000	$0.3532000
2019-10-13	$0.3855000	$0.3989000	$0.4089000	$0.3725000
2019-10-12	$0.3889000	$0.3855000	$0.4000000	$0.3852000
2019-10-11	$0.3965000	$0.3889000	$0.5500000	$0.3461000
2019-10-10	$0.3752000	$0.3965000	$0.4980000	$0.3529000
2019-10-09	$0.3468000	$0.3752000	$0.3752000	$0.3390000
2019-10-08	$0.3423000	$0.3394000	$0.3480000	$0.3359000
2019-10-07	$0.3151000	$0.3426000	$0.3426000	$0.3150000
2019-10-06	$0.3316000	$0.3151000	$0.3440000	$0.3011000
2019-10-05	$0.3479000	$0.3316000	$0.3545000	$0.3060000
2019-10-04	$0.3520000	$0.3479000	$0.3670000	$0.3400000
2019-10-03	$0.3740000	$0.3520000	$0.3740000	$0.3520000
2019-10-02	$0.3520000	$0.3740000	$0.3750000	$0.3520000
2019-10-01	$0.3210000	$0.3520000	$0.3815000	$0.3210000
2019-09-30	$0.3465000	$0.3160000	$0.3575000	$0.3150000
2019-09-29	$0.3111000	$0.3465000	$0.3465000	$0.3051000
2019-09-28	$0.3390000	$0.3400000	$0.3467000	$0.3146000
2019-09-27	$0.3480000	$0.3390000	$0.3480000	$0.2848000
2019-09-26	$0.3500000	$0.3480000	$0.3500000	$0.3280000
2019-09-25	$0.3253000	$0.3500000	$0.3750000	$0.3253000
2019-09-24	$0.4481000	$0.3253000	$0.4531000	$0.3000000
2019-09-23	$0.4450000	$0.4481000	$0.4590000	$0.4355000
2019-09-22	$0.4450000	$0.4450000	$0.4590000	$0.4450000
2019-09-21	$0.4448000	$0.4450000	$0.4590000	$0.4448000
2019-09-20	$0.4558000	$0.4448000	$0.4664000	$0.4400000
2019-09-19	$0.4569000	$0.4558000	$0.4664000	$0.4235000
2019-09-18	$0.4672000	$0.4569000	$0.4672000	$0.4185000
2019-09-17	$0.4520000	$0.4672000	$0.4685000	$0.4175000
2019-09-16	$0.4429000	$0.4520000	$0.4540000	$0.4364000
2019-09-15	$0.4438000	$0.4429000	$0.4438000	$0.4274000
2019-09-14	$0.4317000	$0.4438000	$0.4438000	$0.4173000
2019-09-13	$0.4400000	$0.4317000	$0.4448000	$0.4170000
2019-09-12	$0.4309000	$0.4400000	$0.4416000	$0.4300000
2019-09-11	$0.4278000	$0.4309000	$0.4461000	$0.4170000
2019-09-10	$0.4278000	$0.4278000	$0.4483000	$0.4226000
2019-09-09	$0.4632000	$0.4278000	$0.4632000	$0.4140000
2019-09-08	$0.4578000	$0.4632000	$0.4660000	$0.4413000
2019-09-07	$0.4808000	$0.4578000	$0.4808000	$0.4320000
2019-09-06	$0.4772000	$0.4808000	$0.4936000	$0.4480000
2019-09-05	$0.5081000	$0.4648000	$0.5173000	$0.4648000
2019-09-04	$0.4716000	$0.5081000	$0.5173000	$0.4655000
2019-09-03	$0.4467000	$0.4840000	$0.5039000	$0.4467000
2019-09-02	$0.4369000	$0.4467000	$0.4617000	$0.4250000
2019-09-01	$0.4255000	$0.4369000	$0.4371000	$0.4250000
2019-08-31	$0.4222000	$0.4255000	$0.4372000	$0.4222000
2019-08-30	$0.4200000	$0.4222000	$0.4352000	$0.4200000
2019-08-29	$0.4624000	$0.4200000	$0.4624000	$0.4200000
2019-08-28	$0.4691000	$0.4624000	$0.4700000	$0.4533000
2019-08-27	$0.4800000	$0.4691000	$0.4800000	$0.4587000
2019-08-26	$0.4634000	$0.4800000	$0.4800000	$0.4634000
2019-08-25	$0.4678000	$0.4634000	$0.4867000	$0.4634000
2019-08-24	$0.4899000	$0.4678000	$0.5095000	$0.4678000
2019-08-23	$0.4680000	$0.4899000	$0.5098000	$0.4680000
2019-08-22	$0.4658000	$0.4680000	$0.5008000	$0.4533000
2019-08-21	$0.5230000	$0.4658000	$0.5305000	$0.4550000
2019-08-20	$0.5268000	$0.5230000	$0.5339000	$0.5201000
2019-08-19	$0.5308000	$0.5268000	$0.5386000	$0.5203000
2019-08-18	$0.5063000	$0.5308000	$0.5445000	$0.5063000
2019-08-17	$0.5210000	$0.5063000	$0.5234000	$0.5063000
2019-08-16	$0.5429000	$0.5210000	$0.5500000	$0.5180000
2019-08-15	$0.5388000	$0.5429000	$0.5429000	$0.5333000
2019-08-14	$0.5658000	$0.5388000	$0.5761000	$0.5333000
2019-08-13	$0.6081000	$0.5658000	$0.6081000	$0.5580000
2019-08-12	$0.5952000	$0.6081000	$0.6100000	$0.5846000
2019-08-11	$0.5842000	$0.5952000	$0.5952000	$0.5800000
2019-08-10	$0.5746000	$0.5842000	$0.6049000	$0.5600000
2019-08-09	$0.6266000	$0.5746000	$0.6278000	$0.5520000
2019-08-08	$0.6263000	$0.6266000	$0.6322000	$0.6133000
2019-08-07	$0.6550000	$0.6263000	$0.6550000	$0.6133000
2019-08-06	$0.6700000	$0.6550000	$0.6790000	$0.6200000
2019-08-05	$0.6373000	$0.6700000	$0.6800000	$0.6063000
2019-08-04	$0.6210000	$0.6373000	$0.6520000	$0.6210000
2019-08-03	$0.6728000	$0.6210000	$0.6900000	$0.6182000
2019-08-02	$0.7000000	$0.6728000	$0.7158000	$0.6544000
2019-08-01	$0.7066000	$0.7000000	$0.7189000	$0.6800000
2019-07-31	$0.7035000	$0.7066000	$0.7271000	$0.6800000
2019-07-30	$0.7026000	$0.7035000	$0.7035000	$0.6651000
2019-07-29	$0.7070000	$0.7026000	$0.7259000	$0.6835000
2019-07-28	$0.6981000	$0.7070000	$0.7300000	$0.6451000
2019-07-27	$0.8132000	$0.6981000	$0.8392000	$0.6797000
2019-07-26	$0.8104000	$0.8132000	$0.8450000	$0.7600000
2019-07-25	$0.8284000	$0.8104000	$0.9329000	$0.8057000
2019-07-24	$0.8612000	$0.8284000	$0.8898000	$0.8101000
2019-07-23	$0.9687000	$0.8612000	$0.9964000	$0.8580000
2019-07-22	$1.01	$0.9687000	$1.03	$0.9684000
2019-07-21	$1.09	$1.01	$1.09	$0.9610000
2019-07-20	$1.02	$1.09	$1.09	$0.9828000
2019-07-19	$1.05	$1.02	$1.07	$1.00
2019-07-18	$1.02	$1.05	$1.07	$0.9890000
2019-07-17	$0.9600000	$1.02	$1.05	$0.9500000
2019-07-16	$0.9880000	$0.9600000	$1.11	$0.9400000
2019-07-15	$0.9120000	$0.9880000	$1.00	$0.8562000
2019-07-14	$0.9800000	$0.9120000	$1.00	$0.8503000
2019-07-13	$1.03	$0.9800000	$1.03	$0.9800000
2019-07-12	$0.9779000	$1.03	$1.04	$0.9632000
2019-07-11	$1.06	$0.9779000	$1.06	$0.9510000
2019-07-10	$1.11	$1.06	$1.14	$1.03
2019-07-09	$1.10	$1.11	$1.14	$1.10
2019-07-08	$1.09	$1.10	$1.15	$1.08
2019-07-07	$1.13	$1.09	$1.14	$1.08
2019-07-06	$1.09	$1.13	$1.15	$1.09
2019-07-05	$1.12	$1.09	$1.13	$1.09
2019-07-04	$1.05	$1.12	$1.17	$1.04
2019-07-03	$1.06	$1.05	$1.09	$1.01
2019-07-02	$1.05	$1.06	$1.10	$1.01
2019-07-01	$1.09	$1.05	$1.09	$1.01
2019-06-30	$1.13	$1.09	$1.17	$1.06
2019-06-29	$1.07	$1.13	$1.19	$1.02
2019-06-28	$1.11	$1.07	$1.13	$1.07
2019-06-27	$1.15	$1.11	$1.20	$1.08
2019-06-26	$1.18	$1.15	$1.23	$1.15
2019-06-25	$1.16	$1.18	$1.18	$1.13
2019-06-24	$1.20	$1.16	$1.23	$1.13
2019-06-23	$1.21	$1.20	$1.25	$1.18
2019-06-22	$1.14	$1.21	$1.26	$1.11
2019-06-21	$1.10	$1.14	$1.15	$1.08
2019-06-20	$1.10	$1.10	$1.10	$1.06
2019-06-19	$1.04	$1.10	$1.11	$1.03
2019-06-18	$1.06	$1.04	$1.10	$1.02
2019-06-17	$1.04	$1.06	$1.11	$1.03
2019-06-16	$1.07	$1.04	$1.12	$1.03
2019-06-15	$1.10	$1.07	$1.12	$1.06
2019-06-14	$0.9522000	$1.10	$1.20	$0.9510000
2019-06-13	$0.9300000	$0.9522000	$0.9900000	$0.9300000
2019-06-12	$0.9100000	$0.9300000	$0.9763000	$0.9020000
2019-06-11	$0.9445000	$0.9100000	$0.9600000	$0.9020000
2019-06-10	$0.8659000	$0.9445000	$0.9445000	$0.8550000
2019-06-09	$0.8693000	$0.8659000	$0.8824000	$0.8511000
2019-06-08	$0.9125000	$0.8693000	$0.9243000	$0.8510000
2019-06-07	$0.8607000	$0.9125000	$0.9403000	$0.8442000
2019-06-06	$0.8824000	$0.8607000	$0.8913000	$0.8450000
2019-06-05	$0.8788000	$0.8824000	$0.9000000	$0.8561000
2019-06-04	$0.9380000	$0.8788000	$0.9899000	$0.8433000
2019-06-03	$1.03	$0.9380000	$1.03	$0.9310000
2019-06-02	$1.00	$1.03	$1.05	$0.9870000
2019-06-01	$1.01	$1.00	$1.09	$0.9870000
2019-05-31	$1.01	$1.01	$1.02	$0.9220000
2019-05-30	$1.06	$1.01	$1.20	$0.9215000
2019-05-29	$1.04	$1.06	$1.07	$0.9811000
2019-05-28	$1.03	$1.04	$1.06	$1.01
2019-05-27	$1.02	$1.03	$1.08	$1.00
2019-05-26	$0.9395000	$1.02	$1.07	$0.9228000
2019-05-25	$0.9368000	$0.9395000	$0.9574000	$0.9232000
2019-05-24	$0.9411000	$0.9368000	$1.00	$0.9200000
2019-05-23	$0.9845000	$0.9411000	$0.9845000	$0.8938000
2019-05-22	$0.9670000	$0.9845000	$1.03	$0.9660000
2019-05-21	$0.9740000	$0.9670000	$1.00	$0.9574000
2019-05-20	$1.01	$0.9740000	$1.01	$0.9260000
2019-05-19	$0.9300000	$1.01	$1.04	$0.9213000
2019-05-18	$0.9500000	$0.9300000	$0.9569000	$0.8800000
2019-05-17	$0.9375000	$0.9500000	$1.04	$0.8569000
2019-05-16	$0.9737000	$0.9375000	$1.05	$0.9100000
2019-05-15	$0.8997000	$0.9737000	$1.00	$0.8860000
2019-05-14	$0.8700000	$0.8997000	$0.9250000	$0.8600000
2019-05-13	$0.8529000	$0.8700000	$0.9152000	$0.8115000
2019-05-12	$0.8110000	$0.8529000	$0.9076000	$0.8003000
2019-05-11	$0.8400000	$0.8110000	$0.9162000	$0.8002000
2019-05-10	$0.8676000	$0.8400000	$0.9199000	$0.7523000
2019-05-09	$0.8101000	$0.8676000	$0.9290000	$0.8002000
2019-05-08	$0.7950000	$0.8101000	$0.8243000	$0.7950000
2019-05-07	$0.7610000	$0.7950000	$0.8281000	$0.7610000
2019-05-06	$0.7420000	$0.7610000	$0.7862000	$0.7343000
2019-05-05	$0.7390000	$0.7420000	$0.7554000	$0.7310000
2019-05-04	$0.7227000	$0.7390000	$0.7390000	$0.7121000
2019-05-03	$0.6506000	$0.7227000	$0.7950000	$0.6502000
2019-05-02	$0.6334000	$0.6506000	$0.6692000	$0.6300000
2019-05-01	$0.6484000	$0.6334000	$0.6549000	$0.6300000
2019-04-30	$0.6610000	$0.6484000	$0.6643000	$0.6060000
2019-04-29	$0.6502000	$0.6610000	$0.6800000	$0.6500000
2019-04-28	$0.6570000	$0.6502000	$0.6690000	$0.6500000
2019-04-27	$0.6401000	$0.6665000	$0.6944000	$0.6401000
2019-04-26	$0.6320000	$0.6401000	$0.6508000	$0.6060000
2019-04-25	$0.6431000	$0.6320000	$0.6826000	$0.6261000
2019-04-24	$0.6520000	$0.6431000	$0.6940000	$0.6260000
2019-04-23	$0.6817000	$0.6520000	$0.6900000	$0.6520000
2019-04-22	$0.6530000	$0.6817000	$0.6855000	$0.6420000
2019-04-21	$0.6677000	$0.6530000	$0.6677000	$0.6230000
2019-04-20	$0.6710000	$0.6677000	$0.6710000	$0.6430000
2019-04-19	$0.6810000	$0.6710000	$0.6940000	$0.6430000
2019-04-18	$0.6430000	$0.6810000	$0.6963000	$0.6430000
2019-04-17	$0.6398000	$0.6430000	$0.6548000	$0.6212000
2019-04-16	$0.6085000	$0.6398000	$0.6399000	$0.6081000
2019-04-15	$0.6163000	$0.6085000	$0.6365000	$0.6057000
2019-04-14	$0.6000000	$0.6163000	$0.6198000	$0.6000000
2019-04-13	$0.6051000	$0.6000000	$0.6341000	$0.5946000
2019-04-12	$0.5720000	$0.6051000	$0.6240000	$0.5618000
2019-04-11	$0.6400000	$0.5720000	$0.6573000	$0.5520000
2019-04-10	$0.6525000	$0.6400000	$0.6600000	$0.6311000
2019-04-09	$0.6679000	$0.6525000	$0.6679000	$0.6402000
2019-04-08	$0.6750000	$0.6679000	$0.6951000	$0.6402000
2019-04-07	$0.6402000	$0.6750000	$0.7062000	$0.6402000
2019-04-06	$0.6507000	$0.6402000	$0.6700000	$0.6206000
2019-04-05	$0.6299000	$0.6507000	$0.6600000	$0.6070000
2019-04-04	$0.6011000	$0.6299000	$0.6640000	$0.6011000
2019-04-03	$0.5320000	$0.6011000	$0.6777000	$0.5200000
2019-04-02	$0.4761000	$0.5320000	$0.5790000	$0.4761000
2019-04-01	$0.4727000	$0.4761000	$0.4980000	$0.4692000
2019-03-31	$0.5061000	$0.4727000	$0.5272000	$0.4720000
2019-03-30	$0.5069000	$0.5061000	$0.5200000	$0.5014000
2019-03-29	$0.4887000	$0.5069000	$0.5290000	$0.4850000
2019-03-28	$0.4929000	$0.4887000	$0.5004000	$0.4822000
2019-03-27	$0.4739000	$0.4929000	$0.5039000	$0.4737000
2019-03-26	$0.4689000	$0.4739000	$0.4780000	$0.4350000
2019-03-25	$0.4950000	$0.4689000	$0.5040000	$0.4680000
2019-03-24	$0.5020000	$0.4950000	$0.5020000	$0.4780000
2019-03-23	$0.4764000	$0.5020000	$0.5020000	$0.4761000
2019-03-22	$0.4928000	$0.4764000	$0.4928000	$0.4567000
2019-03-21	$0.4999000	$0.4928000	$0.5130000	$0.4801000
2019-03-20	$0.4936000	$0.4999000	$0.5150000	$0.4851000
2019-03-19	$0.4862000	$0.4936000	$0.4990000	$0.4861000
2019-03-18	$0.4922000	$0.4862000	$0.5150000	$0.4861000
2019-03-17	$0.5010000	$0.4922000	$0.5150000	$0.4852000
2019-03-16	$0.4900000	$0.5010000	$0.5200000	$0.4852000
2019-03-15	$0.4740000	$0.4900000	$0.5336000	$0.4621000
2019-03-14	$0.4612000	$0.4740000	$0.4780000	$0.4612000
2019-03-13	$0.4738000	$0.4612000	$0.4824000	$0.4600000
2019-03-12	$0.4489000	$0.4738000	$0.4898000	$0.4401000
2019-03-11	$0.5105000	$0.4489000	$0.5170000	$0.4287000
2019-03-10	$0.5170000	$0.5105000	$0.5170000	$0.4956000
2019-03-09	$0.5000000	$0.5170000	$0.5170000	$0.4956000
2019-03-08	$0.4882000	$0.5000000	$0.5174000	$0.4871000
2019-03-07	$0.5102000	$0.4882000	$0.5225000	$0.4800000
2019-03-06	$0.5180000	$0.5102000	$0.5278000	$0.4980000
2019-03-05	$0.4601000	$0.5180000	$0.5283000	$0.4601000
2019-03-04	$0.4800000	$0.4601000	$0.4800000	$0.4331000
2019-03-03	$0.5259000	$0.4800000	$0.5326000	$0.4000000
2019-03-02	$0.5200000	$0.5259000	$0.5310000	$0.5200000
2019-03-01	$0.5220000	$0.5200000	$0.5330000	$0.5200000
2019-02-28	$0.5284000	$0.5220000	$0.5329000	$0.5065000
2019-02-27	$0.5268000	$0.5284000	$0.5400000	$0.5031000
2019-02-26	$0.5201000	$0.5268000	$0.5300000	$0.5019000
2019-02-25	$0.5170000	$0.5201000	$0.5377000	$0.5150000
2019-02-24	$0.5620000	$0.5170000	$0.5699000	$0.5170000
2019-02-23	$0.5427000	$0.5620000	$0.5777000	$0.5308000
2019-02-22	$0.5306000	$0.5427000	$0.5461000	$0.5306000
2019-02-21	$0.5270000	$0.5306000	$0.5440000	$0.5270000
2019-02-20	$0.5263000	$0.5270000	$0.5390000	$0.5258000
2019-02-19	$0.5070000	$0.5263000	$0.5447000	$0.5011000
2019-02-18	$0.4715000	$0.5070000	$0.5250000	$0.4700000
2019-02-17	$0.4562000	$0.4715000	$0.4797000	$0.4562000
2019-02-16	$0.4623000	$0.4562000	$0.4826000	$0.4562000
2019-02-15	$0.4666000	$0.4623000	$0.4949000	$0.4510000
2019-02-14	$0.4521000	$0.4666000	$0.4748000	$0.4507000
2019-02-13	$0.4739000	$0.4521000	$0.4748000	$0.4511000
2019-02-12	$0.4511000	$0.4739000	$0.4739000	$0.4507000
2019-02-11	$0.4757000	$0.4511000	$0.4830000	$0.4511000
2019-02-10	$0.4462000	$0.4757000	$0.4757000	$0.4451000
2019-02-09	$0.4637000	$0.4462000	$0.4800000	$0.4430000
2019-02-08	$0.3820000	$0.4637000	$0.5000000	$0.3806000
2019-02-07	$0.3906000	$0.3820000	$0.3950000	$0.3806000
2019-02-06	$0.4043000	$0.3906000	$0.4043000	$0.3806000
2019-02-05	$0.3659000	$0.4043000	$0.4080000	$0.3576000
2019-02-04	$0.3504000	$0.3659000	$0.3679000	$0.3504000
2019-02-03	$0.3521000	$0.3504000	$0.3677000	$0.3503000
2019-02-02	$0.3555000	$0.3521000	$0.3694000	$0.3503000
2019-02-01	$0.3452000	$0.3555000	$0.3683000	$0.3377000
2019-01-31	$0.3562000	$0.3452000	$0.3600000	$0.3342000
2019-01-30	$0.2800000	$0.3562000	$0.4190000	$0.2800000
2019-01-29	$0.2820000	$0.2800000	$0.2900000	$0.2680000
2019-01-28	$0.3208000	$0.2820000	$0.3210000	$0.2192000
2019-01-27	$0.3200000	$0.3208000	$0.3300000	$0.3041000
2019-01-26	$0.3138000	$0.3200000	$0.3303000	$0.3138000
2019-01-25	$0.3140000	$0.3138000	$0.3236000	$0.3138000
2019-01-24	$0.3148000	$0.3140000	$0.3205000	$0.3111000
2019-01-23	$0.3110000	$0.3148000	$0.3251000	$0.3110000
2019-01-22	$0.3108000	$0.3110000	$0.3260000	$0.3086000
2019-01-21	$0.3119000	$0.3108000	$0.3194000	$0.3102000
2019-01-20	$0.3397000	$0.3119000	$0.3397000	$0.3102000
2019-01-19	$0.3151000	$0.3397000	$0.3400000	$0.3151000
2019-01-18	$0.3300000	$0.3151000	$0.3362000	$0.3151000
2019-01-17	$0.3300000	$0.3300000	$0.3409000	$0.3071000
2019-01-16	$0.3333000	$0.3300000	$0.3461000	$0.3300000
2019-01-15	$0.3351000	$0.3333000	$0.3461000	$0.3333000
2019-01-14	$0.3179000	$0.3351000	$0.3546000	$0.3179000
2019-01-13	$0.3403000	$0.3179000	$0.3590000	$0.3156000
2019-01-12	$0.3406000	$0.3403000	$0.3752000	$0.3140000
2019-01-11	$0.3490000	$0.3406000	$0.3490000	$0.3406000
2019-01-10	$0.3852000	$0.3490000	$0.3900000	$0.3411000
2019-01-09	$0.3824000	$0.3761000	$0.3826000	$0.3695000
2019-01-08	$0.3862000	$0.3861000	$0.3990000	$0.3848000
2019-01-07	$0.4184000	$0.3862000	$0.4185000	$0.3862000
2019-01-06	$0.3649000	$0.4184000	$0.4280000	$0.3438000
2019-01-05	$0.3622000	$0.3649000	$0.3740000	$0.3490000
2019-01-04	$0.3645000	$0.3622000	$0.3792000	$0.3455000
2019-01-03	$0.3710000	$0.3645000	$0.3810000	$0.3500000
2019-01-02	$0.3599000	$0.3710000	$0.3799000	$0.3515000
2019-01-01	$0.3490000	$0.3599000	$0.3599000	$0.3457000
2018-12-31	$0.3453000	$0.3353000	$0.3353000	$0.3248000
2018-12-30	$0.3483000	$0.3453000	$0.3610000	$0.3446000
2018-12-29	$0.3506000	$0.3627000	$0.3679000	$0.3506000
2018-12-28	$0.3100000	$0.3506000	$0.3600000	$0.3100000
2018-12-27	$0.3440000	$0.3100000	$0.3590000	$0.3079000
2018-12-26	$0.3354000	$0.3440000	$0.3440000	$0.3321000
2018-12-25	$0.3680000	$0.3354000	$0.3730000	$0.3053000
2018-12-24	$0.3528000	$0.3680000	$0.3944000	$0.3463000
2018-12-23	$0.3600000	$0.3528000	$0.3983000	$0.3400000
2018-12-22	$0.3259000	$0.3456000	$0.3596000	$0.3435000
2018-12-21	$0.3502000	$0.3350000	$0.4377000	$0.3021000
2018-12-20	$0.2631000	$0.3502000	$0.4500000	$0.2610000
2018-12-19	$0.2560000	$0.2631000	$0.2814000	$0.2540000
2018-12-18	$0.2380000	$0.2560000	$0.2594000	$0.2380000
2018-12-17	$0.2102000	$0.2380000	$0.2490000	$0.2102000
2018-12-16	$0.2100000	$0.2102000	$0.2559000	$0.2081000
2018-12-15	$0.2003000	$0.2100000	$0.2200000	$0.2000000
2018-12-14	$0.1925000	$0.2003000	$0.2164000	$0.1880000
2018-12-13	$0.1974000	$0.1925000	$0.1998000	$0.1872000
2018-12-12	$0.1894000	$0.1974000	$0.2089000	$0.1881000
2018-12-11	$0.1988000	$0.1894000	$0.2015000	$0.1862000
2018-12-10	$0.1971000	$0.1988000	$0.2100000	$0.1898000
2018-12-09	$0.1887000	$0.1971000	$0.2189000	$0.1887000
2018-12-08	$0.1903000	$0.1902000	$0.1951000	$0.1821000
2018-12-07	$0.2021000	$0.1835000	$0.2117000	$0.1631000
2018-12-06	$0.2254000	$0.2021000	$0.2385000	$0.2021000
2018-12-05	$0.2359000	$0.2243000	$0.2253000	$0.2182000
2018-12-04	$0.2437000	$0.2359000	$0.2483000	$0.2301000
2018-12-03	$0.2571000	$0.2437000	$0.2447000	$0.2378000
2018-12-02	$0.2620000	$0.2571000	$0.2572000	$0.2513000
2018-12-01	$0.2532000	$0.2620000	$0.2683000	$0.2601000
2018-11-30	$0.2682000	$0.2532000	$0.2638000	$0.2488000
2018-11-29	$0.2928000	$0.2769000	$0.2960000	$0.2621000
2018-11-28	$0.2380000	$0.2928000	$0.2960000	$0.2300000
2018-11-27	$0.2300000	$0.2380000	$0.2447000	$0.2202000
2018-11-26	$0.2375000	$0.2300000	$0.2500000	$0.2190000
2018-11-25	$0.2278000	$0.2375000	$0.2696000	$0.2001000
2018-11-24	$0.2600000	$0.2278000	$0.2811000	$0.2130000
2018-11-23	$0.2602000	$0.2600000	$0.2763000	$0.2353000
2018-11-22	$0.2730000	$0.2558000	$0.2558000	$0.2417000
2018-11-21	$0.2700000	$0.2854000	$0.2873000	$0.2574000
2018-11-20	$0.4088000	$0.2700000	$0.4173000	$0.2051000
2018-11-19	$0.4204000	$0.4088000	$0.4320000	$0.4080000
2018-11-18	$0.4119000	$0.4227000	$0.4264000	$0.4177000
2018-11-17	$0.4280000	$0.4330000	$0.4369000	$0.4188000
2018-11-16	$0.4194000	$0.4119000	$0.4154000	$0.4037000
2018-11-15	$0.4264000	$0.4225000	$0.4490000	$0.4072000
2018-11-14	$0.4342000	$0.4264000	$0.4470000	$0.3860000
2018-11-13	$0.4419000	$0.4306000	$0.4364000	$0.4306000
2018-11-12	$0.4450000	$0.4438000	$0.4480000	$0.4402000
2018-11-11	$0.4514000	$0.4497000	$0.4638000	$0.4400000
2018-11-10	$0.4540000	$0.4514000	$0.4646000	$0.4362000
2018-11-09	$0.4674000	$0.4540000	$0.4756000	$0.4142000
2018-11-08	$0.5002000	$0.4674000	$0.5099000	$0.4600000
2018-11-07	$0.4991000	$0.5002000	$0.5185000	$0.4818000
2018-11-06	$0.4818000	$0.4991000	$0.5251000	$0.4810000
2018-11-05	$0.4924000	$0.4818000	$0.4979000	$0.4700000
2018-11-04	$0.4576000	$0.4924000	$0.5310000	$0.4527000
2018-11-03	$0.4467000	$0.4534000	$0.4560000	$0.4432000
2018-11-02	$0.4470000	$0.4515000	$0.4700000	$0.4390000
2018-11-01	$0.4353000	$0.4470000	$0.4639000	$0.4333000
2018-10-31	$0.4160000	$0.4353000	$0.4700000	$0.4080000
2018-10-30	$0.4086000	$0.4089000	$0.4118000	$0.4051000
2018-10-29	$0.4288000	$0.4122000	$0.4350000	$0.4072000
2018-10-28	$0.4566000	$0.4288000	$0.4650000	$0.3780000
2018-10-27	$0.4808000	$0.4566000	$0.4910000	$0.4377000
2018-10-26	$0.4705000	$0.4722000	$0.4804000	$0.4692000
2018-10-25	$0.4714000	$0.4705000	$0.4707000	$0.4642000
2018-10-24	$0.4716000	$0.4853000	$0.5150000	$0.4716000
2018-10-23	$0.4780000	$0.4716000	$0.4940000	$0.4689000
2018-10-22	$0.4599000	$0.4603000	$0.4620000	$0.4544000
2018-10-21	$0.4563000	$0.4599000	$0.4616000	$0.4536000
2018-10-20	$0.4514000	$0.4563000	$0.4594000	$0.4530000
2018-10-19	$0.4712000	$0.4713000	$0.4770000	$0.4400000
2018-10-18	$0.4586000	$0.4532000	$0.4568000	$0.4430000
2018-10-17	$0.4695000	$0.4800000	$0.4950000	$0.4610000
2018-10-16	$0.4800000	$0.4695000	$0.4800000	$0.4500000
2018-10-15	$0.4608000	$0.4800000	$0.5790000	$0.4505000
2018-10-14	$0.4481000	$0.4608000	$0.4740000	$0.4423000
2018-10-13	$0.4450000	$0.4481000	$0.4818000	$0.4350000
2018-10-12	$0.4400000	$0.4450000	$0.4581000	$0.4325000
2018-10-11	$0.5180000	$0.4400000	$0.5180000	$0.4040000
2018-10-10	$0.5112000	$0.5181000	$0.5181000	$0.4866000
2018-10-09	$0.5450000	$0.5305000	$0.5450000	$0.5261000
2018-10-08	$0.5175000	$0.5450000	$0.5500000	$0.5053000
2018-10-07	$0.5138000	$0.5175000	$0.5190000	$0.5040000
2018-10-06	$0.5259000	$0.5138000	$0.5368000	$0.5137000
2018-10-05	$0.5112000	$0.5196000	$0.5315000	$0.5192000
2018-10-04	$0.5066000	$0.5112000	$0.5151000	$0.5018000
2018-10-03	$0.5249000	$0.5126000	$0.5328000	$0.5000000
2018-10-02	$0.5232000	$0.5249000	$0.5480000	$0.5010000
2018-10-01	$0.5427000	$0.5232000	$0.5641000	$0.5100000
2018-09-30	$0.5450000	$0.5427000	$0.5745000	$0.5320000
2018-09-29	$0.5160000	$0.5450000	$0.5995000	$0.5000000
2018-09-28	$0.5484000	$0.5160000	$0.5488000	$0.4950000
2018-09-27	$0.4799000	$0.5484000	$0.5609000	$0.4601000
2018-09-26	$0.4525000	$0.4799000	$0.4910000	$0.4417000
2018-09-25	$0.4585000	$0.4525000	$0.4808000	$0.4410000
2018-09-24	$0.4922000	$0.4585000	$0.5054000	$0.4559000
2018-09-23	$0.4854000	$0.4922000	$0.5240000	$0.4826000
2018-09-22	$0.5166000	$0.4854000	$0.5280000	$0.4792000
2018-09-21	$0.4729000	$0.5166000	$0.5290000	$0.4521000
2018-09-20	$0.4400000	$0.4729000	$0.4760000	$0.4200000
2018-09-19	$0.4301000	$0.4391000	$0.4391000	$0.4206000
2018-09-18	$0.4186000	$0.4390000	$0.4620000	$0.4076000
2018-09-17	$0.4704000	$0.4101000	$0.4238000	$0.3956000
2018-09-16	$0.4545000	$0.4704000	$0.4739000	$0.4442000
2018-09-15	$0.4424000	$0.4546000	$0.4730000	$0.4495000
2018-09-14	$0.4648000	$0.4424000	$0.4706000	$0.4267000
2018-09-13	$0.4207000	$0.4406000	$0.4650000	$0.4015000
2018-09-12	$0.4310000	$0.4207000	$0.4376000	$0.3684000
2018-09-11	$0.4513000	$0.4310000	$0.4800000	$0.4242000
2018-09-10	$0.4550000	$0.4513000	$0.4790000	$0.4242000
2018-09-09	$0.4300000	$0.4550000	$0.4908000	$0.4161000
2018-09-08	$0.5100000	$0.4300000	$0.5397000	$0.3200000
2018-09-07	$0.5460000	$0.5100000	$0.5460000	$0.5034000
2018-09-06	$0.5468000	$0.5460000	$0.5518000	$0.4900000
2018-09-05	$0.6455000	$0.5468000	$0.6621000	$0.4910000
2018-09-04	$0.6800000	$0.6455000	$0.6941000	$0.6300000
2018-09-03	$0.7005000	$0.6800000	$0.7062000	$0.6611000
2018-09-02	$0.7149000	$0.7005000	$0.7260000	$0.6911000
2018-09-01	$0.7147000	$0.7149000	$0.7500000	$0.6801000
2018-08-31	$0.6600000	$0.7147000	$0.7250000	$0.6355000
2018-08-30	$0.6731000	$0.6600000	$0.6822000	$0.6230000
2018-08-29	$0.7040000	$0.6731000	$0.7188000	$0.6664000
2018-08-28	$0.7280000	$0.7040000	$0.7400000	$0.6609000
2018-08-27	$0.6313000	$0.7280000	$0.7340000	$0.6176000
2018-08-26	$0.6130000	$0.6313000	$0.6444000	$0.5890000
2018-08-25	$0.6050000	$0.6130000	$0.6478000	$0.5900000
2018-08-24	$0.5623000	$0.6050000	$0.6148000	$0.5311000
2018-08-23	$0.5508000	$0.5623000	$0.6030000	$0.4610000
2018-08-22	$0.6029000	$0.5508000	$0.6649000	$0.5506000
2018-08-21	$0.5912000	$0.6029000	$0.6340000	$0.5652000
2018-08-20	$0.6346000	$0.5912000	$0.6415000	$0.5912000
2018-08-19	$0.5912000	$0.6064000	$0.6115000	$0.5926000
2018-08-18	$0.6201000	$0.5841000	$0.6409000	$0.5600000
2018-08-17	$0.4880000	$0.6201000	$0.6649000	$0.4880000
2018-08-16	$0.5015000	$0.4982000	$0.5530000	$0.4924000
2018-08-15	$0.4900000	$0.5000000	$0.5500000	$0.3710000
2018-08-14	$0.5802000	$0.4900000	$0.5966000	$0.4400000
2018-08-13	$0.6297000	$0.5891000	$0.6090000	$0.5621000
2018-08-12	$0.6152000	$0.6412000	$0.7238000	$0.6152000
2018-08-11	$0.6203000	$0.6061000	$0.6246000	$0.5921000
2018-08-10	$0.6650000	$0.6345000	$0.6951000	$0.5955000
2018-08-09	$0.6470000	$0.6650000	$0.6704000	$0.6121000
2018-08-08	$0.7451000	$0.6470000	$0.7457000	$0.6010000
2018-08-07	$0.7658000	$0.7451000	$0.8700000	$0.7332000
2018-08-06	$0.7945000	$0.7658000	$0.8204000	$0.7550000
2018-08-05	$0.7642000	$0.7874000	$0.7976000	$0.7669000
2018-08-04	$0.8211000	$0.7791000	$0.8549000	$0.7550000
2018-08-03	$0.8624000	$0.8211000	$0.8740000	$0.7200000
2018-08-02	$0.9138000	$0.8624000	$0.9495000	$0.8207000
2018-08-01	$0.9480000	$0.9138000	$0.9521000	$0.8776000
2018-07-31	$0.9871000	$0.9422000	$0.9616000	$0.9340000
2018-07-30	$1.05	$0.9987000	$1.05	$0.9656000
2018-07-29	$1.03	$1.03	$1.03	$1.01
2018-07-28	$1.06	$1.04	$1.07	$1.01
2018-07-27	$1.00	$1.06	$1.09	$0.9990000
2018-07-26	$1.04	$1.00	$1.06	$1.00
2018-07-25	$1.08	$1.04	$1.12	$1.02
2018-07-24	$0.9950000	$1.08	$1.08	$0.9950000
2018-07-23	$1.01	$0.9784000	$0.9955000	$0.9577000
2018-07-22	$1.01	$0.9920000	$1.05	$0.9915000
2018-07-21	$0.9812000	$1.01	$1.02	$0.9737000
2018-07-20	$1.08	$0.9695000	$1.08	$0.9210000
2018-07-19	$1.13	$1.08	$1.18	$1.03
2018-07-18	$1.15	$1.13	$1.25	$1.11
2018-07-17	$1.01	$1.15	$1.19	$0.9987000
2018-07-16	$0.9229000	$1.01	$1.02	$0.9171000
2018-07-15	$0.8939000	$0.9150000	$0.9352000	$0.9064000
2018-07-14	$0.9025000	$0.8939000	$0.9070000	$0.8835000
2018-07-13	$0.8958000	$0.8926000	$0.9450000	$0.8760000
2018-07-12	$0.9250000	$0.8958000	$0.9460000	$0.8520000
2018-07-11	$0.9150000	$0.9250000	$0.9594000	$0.9045000
2018-07-10	$0.9895000	$0.9150000	$1.02	$0.9130000
2018-07-09	$0.9250000	$0.9895000	$1.06	$0.9131000
2018-07-08	$0.9395000	$0.9250000	$0.9600000	$0.9056000
2018-07-07	$0.8959000	$0.9395000	$0.9491000	$0.8450000
2018-07-06	$0.8800000	$0.8959000	$0.9095000	$0.8065000
2018-07-05	$0.9155000	$0.8800000	$0.9467000	$0.8600000
2018-07-04	$0.8640000	$0.9155000	$0.9895000	$0.8448000
2018-07-03	$0.8647000	$0.8640000	$0.9301000	$0.8000000
2018-07-02	$0.8390000	$0.8647000	$0.8989000	$0.8017000
2018-07-01	$0.8198000	$0.8390000	$0.8750000	$0.7820000
2018-06-30	$0.7533000	$0.8198000	$0.8468000	$0.7400000
2018-06-29	$0.7093000	$0.7377000	$0.7482000	$0.7234000
2018-06-28	$0.7466000	$0.7123000	$0.7690000	$0.7123000
2018-06-27	$0.7144000	$0.7466000	$0.7549000	$0.7030000
2018-06-26	$0.7855000	$0.7144000	$0.7923000	$0.7144000
2018-06-25	$0.7658000	$0.7855000	$0.8200000	$0.7540000
2018-06-24	$0.8190000	$0.7658000	$0.8190000	$0.7101000
2018-06-23	$0.7836000	$0.8190000	$0.8209000	$0.7829000
2018-06-22	$0.9500000	$0.7836000	$0.9500000	$0.7611000
2018-06-21	$0.9256000	$0.9500000	$0.9573000	$0.8650000
2018-06-20	$0.9800000	$0.9256000	$0.9900000	$0.9256000
2018-06-19	$0.9266000	$0.9800000	$1.02	$0.9070000
2018-06-18	$0.8750000	$0.9266000	$0.9500000	$0.8545000
2018-06-17	$0.8897000	$0.8750000	$0.8986000	$0.8600000
2018-06-16	$0.8669000	$0.8897000	$0.8990000	$0.8141000
2018-06-15	$0.9154000	$0.8669000	$0.9550000	$0.8320000
2018-06-14	$0.8230000	$0.9154000	$1.09	$0.8100000
2018-06-13	$0.8689000	$0.8230000	$0.8980000	$0.8001000
2018-06-12	$0.9616000	$0.8689000	$0.9616000	$0.8600000
2018-06-11	$0.9371000	$0.9616000	$0.9627000	$0.8888000
2018-06-10	$1.12	$0.9371000	$1.13	$0.8630000
2018-06-09	$1.15	$1.12	$1.20	$1.08
2018-06-08	$1.18	$1.14	$1.18	$1.12
2018-06-07	$1.20	$1.18	$1.22	$1.15
2018-06-06	$1.21	$1.20	$1.21	$1.16
2018-06-05	$1.18	$1.21	$1.22	$1.11
2018-06-04	$1.23	$1.18	$1.26	$1.16
2018-06-03	$1.28	$1.23	$1.29	$1.16
2018-06-02	$1.27	$1.28	$1.32	$1.10
2018-06-01	$1.25	$1.27	$1.29	$1.18
2018-05-31	$1.13	$1.25	$1.30	$1.11
2018-05-30	$1.15	$1.13	$1.19	$1.10
2018-05-29	$1.01	$1.15	$1.25	$1.00
2018-05-28	$1.10	$1.01	$1.11	$1.01
2018-05-27	$1.11	$1.10	$1.11	$1.06
2018-05-26	$1.09	$1.11	$1.17	$1.08
2018-05-25	$1.16	$1.09	$1.17	$1.07
2018-05-24	$1.05	$1.16	$1.17	$1.04
2018-05-23	$1.17	$1.05	$1.19	$1.04
2018-05-22	$1.26	$1.17	$1.27	$1.17
2018-05-21	$1.37	$1.26	$1.39	$1.22
2018-05-20	$1.28	$1.37	$1.39	$1.26
2018-05-19	$1.26	$1.28	$1.48	$1.22
2018-05-18	$1.20	$1.26	$1.27	$1.13
2018-05-17	$1.28	$1.20	$1.31	$1.15
2018-05-16	$1.36	$1.28	$1.37	$1.22
2018-05-15	$1.45	$1.36	$1.49	$1.32
2018-05-14	$1.45	$1.45	$1.49	$1.30
2018-05-13	$1.31	$1.45	$1.50	$1.28
2018-05-12	$1.40	$1.31	$1.40	$1.17
2018-05-11	$1.69	$1.40	$1.69	$1.14
2018-05-10	$1.75	$1.69	$1.80	$1.69
2018-05-09	$1.73	$1.75	$1.84	$1.72
2018-05-08	$1.79	$1.73	$1.81	$1.71
2018-05-07	$1.80	$1.79	$1.83	$1.68
2018-05-06	$1.90	$1.80	$1.99	$1.66
2018-05-05	$1.94	$1.90	$1.99	$1.86
2018-05-04	$2.02	$1.94	$2.05	$1.79
2018-05-03	$1.84	$2.02	$2.07	$1.84
2018-05-02	$1.78	$1.84	$1.88	$1.74
2018-05-01	$1.79	$1.78	$1.84	$1.59
2018-04-30	$1.91	$1.79	$1.96	$1.75
2018-04-29	$1.94	$1.91	$2.05	$1.81
2018-04-28	$1.78	$1.94	$1.99	$1.76
2018-04-27	$1.86	$1.78	$1.99	$1.76
2018-04-26	$1.69	$1.86	$1.89	$1.63
2018-04-25	$2.08	$1.69	$2.09	$1.57
2018-04-24	$1.89	$2.08	$2.13	$1.88
2018-04-23	$1.75	$1.89	$1.98	$1.73
2018-04-22	$1.86	$1.75	$2.03	$1.73
2018-04-21	$1.91	$1.86	$1.98	$1.64
2018-04-20	$1.52	$1.91	$1.95	$1.46
2018-04-19	$1.43	$1.52	$1.53	$1.37
2018-04-18	$1.27	$1.43	$1.43	$1.27
2018-04-17	$1.34	$1.27	$1.44	$1.27
2018-04-16	$1.44	$1.34	$1.44	$1.28
2018-04-15	$1.30	$1.44	$1.45	$1.30
2018-04-14	$1.32	$1.30	$1.40	$1.25
2018-04-13	$1.27	$1.32	$1.43	$1.21
2018-04-12	$0.9952000	$1.27	$1.29	$0.9540000
2018-04-11	$0.9593000	$0.9952000	$1.02	$0.8810000
2018-04-10	$0.9540000	$0.9593000	$0.9778000	$0.9310000
2018-04-09	$0.9778000	$0.9540000	$1.04	$0.9250000
2018-04-08	$0.9297000	$0.9778000	$1.04	$0.9192000
2018-04-07	$0.8800000	$0.9297000	$0.9595000	$0.8770000
2018-04-06	$0.9340000	$0.8800000	$0.9602000	$0.8623000
2018-04-05	$0.9610000	$0.9340000	$0.9780000	$0.8350000
2018-04-04	$1.07	$0.9610000	$1.08	$0.9284000
2018-04-03	$0.9340000	$1.07	$1.17	$0.9111000
2018-04-02	$0.9400000	$0.9340000	$0.9900000	$0.8668000
2018-04-01	$0.9751000	$0.9400000	$1.00	$0.8630000
2018-03-31	$0.9910000	$0.9751000	$1.04	$0.9601000
2018-03-30	$0.9734000	$0.9910000	$1.06	$0.9500000
2018-03-29	$1.17	$0.9734000	$1.18	$0.9270000
2018-03-28	$1.15	$1.17	$1.24	$1.15
2018-03-27	$1.23	$1.15	$1.24	$1.13
2018-03-26	$1.29	$1.23	$1.33	$1.15
2018-03-25	$1.25	$1.29	$1.35	$1.24
2018-03-24	$1.35	$1.25	$1.36	$1.23
2018-03-23	$1.32	$1.35	$1.35	$1.21
2018-03-22	$1.41	$1.32	$1.47	$1.30
2018-03-21	$1.47	$1.41	$1.54	$1.38
2018-03-20	$1.35	$1.47	$1.56	$1.29
2018-03-19	$1.32	$1.35	$1.46	$1.26
2018-03-18	$1.21	$1.32	$1.37	$1.03
2018-03-17	$1.28	$1.21	$1.30	$1.16
2018-03-16	$1.23	$1.28	$1.47	$1.16
2018-03-15	$1.24	$1.23	$1.29	$1.09
2018-03-14	$1.52	$1.24	$1.53	$1.21
2018-03-13	$1.56	$1.52	$1.62	$1.47
2018-03-12	$1.70	$1.56	$1.72	$1.45
2018-03-11	$1.51	$1.70	$1.73	$1.43
2018-03-10	$1.56	$1.51	$1.75	$1.47
2018-03-09	$1.56	$1.56	$1.60	$1.22
2018-03-08	$1.74	$1.56	$1.78	$1.56
2018-03-07	$1.85	$1.74	$2.00	$1.55
2018-03-06	$2.06	$1.85	$2.09	$1.77
2018-03-05	$2.14	$2.06	$2.21	$2.03
2018-03-04	$2.07	$2.14	$2.19	$2.01
2018-03-03	$2.21	$2.07	$2.25	$2.01
2018-03-02	$2.28	$2.21	$2.29	$2.13
2018-03-01	$2.18	$2.28	$2.37	$2.12
2018-02-28	$2.31	$2.18	$2.47	$2.11
2018-02-27	$2.14	$2.31	$2.44	$2.10
2018-02-26	$2.05	$2.14	$2.21	$1.97
2018-02-25	$1.97	$2.05	$2.14	$1.92
2018-02-24	$2.09	$1.97	$2.19	$1.85
2018-02-23	$1.86	$2.09	$2.28	$1.76
2018-02-22	$2.42	$1.86	$2.58	$1.76
2018-02-21	$2.64	$2.42	$2.76	$2.27
2018-02-20	$2.95	$2.64	$3.11	$2.54
2018-02-19	$2.91	$2.95	$3.20	$2.86
2018-02-18	$3.16	$2.91	$3.24	$2.62
2018-02-17	$2.99	$3.16	$3.40	$2.96
2018-02-16	$3.04	$2.99	$3.17	$2.84
2018-02-15	$2.30	$3.04	$3.45	$2.22
2018-02-14	$1.66	$2.30	$2.36	$1.66
2018-02-13	$1.75	$1.66	$1.77	$1.61
2018-02-12	$1.59	$1.75	$1.83	$1.58
2018-02-11	$1.73	$1.59	$1.73	$1.52
2018-02-10	$1.79	$1.73	$1.86	$1.61
2018-02-09	$1.73	$1.79	$1.88	$1.50
2018-02-08	$1.32	$1.73	$1.98	$1.32
2018-02-07	$1.42	$1.32	$1.90	$1.21
2018-02-06	$1.15	$1.42	$1.44	$0.9650000
2018-02-05	$1.60	$1.15	$1.73	$1.14
2018-02-04	$1.82	$1.60	$2.00	$1.50
2018-02-03	$1.81	$1.82	$1.99	$1.53
2018-02-02	$1.81	$1.81	$1.97	$1.44
2018-02-01	$2.31	$1.81	$2.39	$1.62
2018-01-31	$2.32	$2.31	$2.40	$2.18
2018-01-30	$2.73	$2.32	$2.74	$2.16
2018-01-29	$2.88	$2.73	$2.91	$2.68
2018-01-28	$2.80	$2.88	$3.00	$2.78
2018-01-27	$2.70	$2.80	$2.91	$2.61
2018-01-26	$2.63	$2.70	$2.79	$2.46
2018-01-25	$2.73	$2.63	$2.87	$2.57
2018-01-24	$2.59	$2.73	$2.94	$2.57
2018-01-23	$2.67	$2.59	$2.99	$2.35
2018-01-22	$2.83	$2.67	$3.20	$2.35
2018-01-21	$3.50	$2.83	$3.58	$2.55
2018-01-20	$3.10	$3.50	$3.73	$2.92
2018-01-19	$3.00	$3.10	$3.40	$2.82
2018-01-18	$3.21	$3.00	$3.50	$2.52
2018-01-17	$2.38	$3.21	$3.35	$1.66
2018-01-16	$3.75	$2.38	$3.88	$2.06
2018-01-15	$5.13	$3.75	$5.32	$3.62
2018-01-14	$4.94	$5.13	$6.31	$4.50
2018-01-13	$6.68	$4.94	$7.17	$4.71
2018-01-12	$6.30	$6.68	$6.85	$6.18
2018-01-11	$7.15	$6.30	$7.46	$6.00
2018-01-10	$7.05	$7.15	$7.20	$6.50
2018-01-09	$7.12	$7.05	$7.48	$6.81
2018-01-08	$7.56	$7.12	$7.80	$6.80
2018-01-07	$7.61	$7.56	$7.99	$7.27
2018-01-06	$7.39	$7.61	$7.82	$7.10
2018-01-05	$7.16	$7.39	$8.17	$6.77
2018-01-04	$6.64	$7.16	$7.26	$6.20
2018-01-03	$6.33	$6.64	$6.80	$6.12
2018-01-02	$5.45	$6.33	$6.45	$5.39
2018-01-01	$5.43	$5.45	$5.83	$5.10
2017-12-31	$5.02	$5.43	$5.62	$4.72
2017-12-30	$5.51	$5.02	$5.54	$5.00
2017-12-29	$5.17	$5.51	$5.70	$5.00
2017-12-28	$5.78	$5.17	$5.85	$5.00
2017-12-27	$5.99	$5.78	$6.20	$5.61
2017-12-26	$5.98	$5.99	$6.14	$5.69
2017-12-25	$6.18	$5.98	$6.32	$5.57
2017-12-24	$6.62	$6.18	$6.62	$5.20
2017-12-23	$4.07	$6.62	$6.90	$4.06
2017-12-22	$4.03	$4.07	$4.45	$3.46
2017-12-21	$4.45	$4.03	$4.82	$3.86
2017-12-20	$4.64	$4.45	$4.87	$4.22
2017-12-19	$4.49	$4.64	$5.10	$4.40
2017-12-18	$4.35	$4.49	$4.53	$4.02
2017-12-17	$4.64	$4.35	$4.80	$4.30
2017-12-16	$4.06	$4.64	$4.70	$3.99
2017-12-15	$4.15	$4.06	$4.29	$3.50
2017-12-14	$4.08	$4.15	$4.50	$4.01
2017-12-13	$3.74	$4.08	$4.59	$3.51
2017-12-12	$3.65	$3.73	$4.09	$3.36
2017-12-11	$3.12	$3.67	$4.29	$3.12
2017-12-10	$2.77	$3.15	$3.20	$2.29
2017-12-09	$2.95	$2.77	$3.05	$2.51
2017-12-08	$2.83	$2.97	$3.07	$2.55
2017-12-07	$2.51	$2.83	$3.20	$2.04
2017-12-06	$2.95	$2.55	$3.44	$2.00
2017-12-05	$2.71	$2.92	$3.24	$2.40
2017-12-04	$2.46	$2.66	$2.88	$2.22
2017-12-03	$1.99	$2.49	$2.79	$1.92
2017-12-02	$1.68	$1.98	$2.24	$1.52
2017-12-01	$1.26	$1.69	$1.84	$1.17
2017-11-30	$1.04	$1.26	$1.27	$1.00
2017-11-29	$1.18	$1.04	$1.29	$0.9047000
2017-11-28	$1.18	$1.18	$1.33	$1.15
2017-11-27	$1.00	$1.18	$1.38	$1.00
2017-11-26	$1.19	$1.27	$1.44	$1.15
2017-11-25	$0.7954000	$1.18	$1.39	$0.7610000
2017-11-24	$0.7082000	$0.8115000	$0.8379000	$0.6851000
2017-11-23	$0.6452000	$0.7236000	$0.8500000	$0.6231000
2017-11-22	$0.5330000	$0.6452000	$0.7090000	$0.4800000
2017-11-21	$0.5703000	$0.5330000	$0.6297000	$0.4420000
2017-11-20	$0.4043000	$0.5570000	$0.7500000	$0.3910000
2017-11-19	$0.3520000	$0.4043000	$0.4205000	$0.3440000
2017-11-18	$0.3340000	$0.3520000	$0.3560000	$0.3160000
2017-11-17	$0.2660000	$0.3340000	$0.3600000	$0.2531000
2017-11-16	$0.2522000	$0.2660000	$0.2660000	$0.2439000
2017-11-15	$0.2482000	$0.2522000	$0.2630000	$0.2440000
2017-11-14	$0.2537000	$0.2482000	$0.2687000	$0.2451000
2017-11-13	$0.2425000	$0.2537000	$0.2600000	$0.2360000
2017-11-12	$0.2549000	$0.2425000	$0.2600000	$0.2342000
2017-11-11	$0.2454000	$0.2549000	$0.2620000	$0.2372000
2017-11-10	$0.2648000	$0.2454000	$0.2852000	$0.2379000
2017-11-09	$0.2466000	$0.2648000	$0.2850000	$0.2462000
2017-11-08	$0.2089000	$0.2466000	$0.2500000	$0.2062000
2017-11-07	$0.2147000	$0.2098000	$0.2196000	$0.2045000
2017-11-06	$0.2191000	$0.2147000	$0.2230000	$0.2101000
2017-11-05	$0.2201000	$0.2191000	$0.2303000	$0.2151000
2017-11-04	$0.2268000	$0.2201000	$0.2349000	$0.2150000
2017-11-03	$0.2074000	$0.2268000	$0.2299000	$0.2026000
2017-11-02	$0.2147000	$0.2074000	$0.2186000	$0.1950000
2017-11-01	$0.2383000	$0.2131000	$0.2385000	$0.2098000
2017-10-31	$0.2180000	$0.2377000	$0.2399000	$0.2144000
2017-10-30	$0.2115000	$0.2180000	$0.2270000	$0.2074000
2017-10-29	$0.1962000	$0.2115000	$0.2200000	$0.1948000
2017-10-28	$0.2030000	$0.1962000	$0.2071000	$0.1938000
2017-10-27	$0.2115000	$0.2030000	$0.2135000	$0.2001000
2017-10-26	$0.2168000	$0.2115000	$0.2180000	$0.2087000
2017-10-25	$0.2348000	$0.2168000	$0.2354000	$0.2083000
2017-10-24	$0.2103000	$0.2348000	$0.2480000	$0.2073000
2017-10-23	$0.2310000	$0.2103000	$0.2310000	$0.1903000
2017-10-22	$0.2178000	$0.2289000	$0.2380000	$0.2157000
2017-10-21	$0.2713000	$0.2177000	$0.2713000	$0.0001000
2017-10-20	$0.2894000	$0.2713000	$0.2916000	$0.2650000
2017-10-19	$0.2981000	$0.2889000	$0.3132000	$0.2856000
2017-10-18	$0.2938000	$0.2981000	$0.3040000	$0.2861000
2017-10-17	$0.3177000	$0.2944000	$0.3177000	$0.2882000
2017-10-16	$0.2919000	$0.3190000	$0.3288000	$0.2910000
2017-10-15	$0.3075000	$0.2919000	$0.3085000	$0.2800000
2017-10-14	$0.2997000	$0.3075000	$0.3080000	$0.2929000
2017-10-13	$0.2874000	$0.2997000	$0.3120000	$0.2761000
2017-10-12	$0.3170000	$0.2874000	$0.3232000	$0.2766000
2017-10-11	$0.2817000	$0.3170000	$0.3396000	$0.2700000
2017-10-10	$0.2688000	$0.2817000	$0.2899000	$0.2601000
2017-10-09	$0.2930000	$0.2688000	$0.2933000	$0.2650000
2017-10-08	$0.2996000	$0.2930000	$0.3090000	$0.2901000
2017-10-07	$0.3052000	$0.2996000	$0.3075000	$0.2881000
2017-10-06	$0.3053000	$0.3052000	$0.3082000	$0.2950000
2017-10-05	$0.2973000	$0.3053000	$0.3117000	$0.2808000
2017-10-04	$0.2993000	$0.2973000	$0.3100000	$0.2822000
2017-10-03	$0.3069000	$0.2993000	$0.3099000	$0.2914000
2017-10-02	$0.3292000	$0.3069000	$0.3349000	$0.3054000
2017-10-01	$0.3458000	$0.3292000	$0.3467000	$0.3238000
2017-09-30	$0.3348000	$0.3458000	$0.3668000	$0.3347000
2017-09-29	$0.3730000	$0.3348000	$0.3780000	$0.3251000
2017-09-28	$0.3529000	$0.3730000	$0.3808000	$0.3457000
2017-09-27	$0.3391000	$0.3529000	$0.3608000	$0.3284000
2017-09-26	$0.3434000	$0.3391000	$0.3496000	$0.3291000
2017-09-25	$0.3308000	$0.3434000	$0.3500000	$0.3200000
2017-09-24	$0.3469000	$0.3308000	$0.3505000	$0.3292000
2017-09-23	$0.3350000	$0.3469000	$0.3598000	$0.3203000
2017-09-22	$0.3249000	$0.3350000	$0.3477000	$0.2918000
2017-09-21	$0.3691000	$0.3249000	$0.3795000	$0.3053000
2017-09-20	$0.3893000	$0.3691000	$0.3980000	$0.3516000
2017-09-19	$0.3457000	$0.3893000	$0.4148000	$0.3218000
2017-09-18	$0.2930000	$0.3457000	$0.3499000	$0.2824000
2017-09-17	$0.2844000	$0.2930000	$0.2948000	$0.2650000
2017-09-16	$0.2700000	$0.2844000	$0.2852000	$0.2601000
2017-09-15	$0.2257000	$0.2700000	$0.2999000	$0.2150000
2017-09-14	$0.2813000	$0.2257000	$0.2922000	$0.2250000
2017-09-13	$0.2949000	$0.2813000	$0.2965000	$0.2653000
2017-09-12	$0.2883000	$0.2949000	$0.3470000	$0.2773000
2017-09-11	$0.3022000	$0.2883000	$0.3059000	$0.2870000
2017-09-10	$0.2998000	$0.3022000	$0.3058000	$0.2786000
2017-09-09	$0.2894000	$0.2998000	$0.3076000	$0.2831000
2017-09-08	$0.3425000	$0.2894000	$0.3468000	$0.2737000
2017-09-07	$0.3435000	$0.3425000	$0.3480000	$0.3170000
2017-09-06	$0.3321000	$0.3435000	$0.3623000	$0.3150000
2017-09-05	$0.2990000	$0.3321000	$0.3578000	$0.2557000
2017-09-04	$0.3635000	$0.2990000	$0.3669000	$0.2505000
2017-09-03	$0.3722000	$0.3635000	$0.3878000	$0.3443000
2017-09-02	$0.4310000	$0.3722000	$0.4367000	$0.3510000
2017-09-01	$0.4720000	$0.4310000	$0.4797000	$0.4250000
2017-08-31	$0.4597000	$0.4720000	$0.4799000	$0.4556000
2017-08-30	$0.4594000	$0.4597000	$0.4975000	$0.4555000
2017-08-29	$0.4359000	$0.4594000	$0.4900000	$0.4220000
2017-08-28	$0.4674000	$0.4359000	$0.4722000	$0.4200000
2017-08-27	$0.4900000	$0.4674000	$0.5091000	$0.4500000
2017-08-26	$0.4855000	$0.4900000	$0.4996000	$0.4529000
2017-08-25	$0.5147000	$0.4855000	$0.5500000	$0.4522000
2017-08-24	$0.4650000	$0.5147000	$0.5776000	$0.4477000
2017-08-23	$0.3760000	$0.4650000	$0.5280000	$0.3696000
2017-08-22	$0.4143000	$0.3760000	$0.4236000	$0.3500000
2017-08-21	$0.3854000	$0.4143000	$0.4340000	$0.3745000
2017-08-20	$0.3763000	$0.3854000	$0.4050000	$0.3521000
2017-08-19	$0.3351000	$0.3763000	$0.3783000	$0.3224000
2017-08-18	$0.4174000	$0.3351000	$0.4290000	$0.3015000
2017-08-17	$0.2997000	$0.4174000	$0.4259000	$0.2925000
2017-08-16	$0.2960000	$0.2997000	$0.3293000	$0.2820000
2017-08-15	$0.3040000	$0.2960000	$0.3199000	$0.2787000
2017-08-14	$0.3100000	$0.3040000	$0.3483000	$0.2825000
2017-08-13	$0.3299000	$0.3100000	$0.3400000	$0.2773000
2017-08-12	$0.2951000	$0.3299000	$0.3572000	$0.2951000
2017-08-11	$0.3900000	$0.2951000	$0.4450000	$0.2805000
2017-08-10	$0.2490000	$0.3900000	$0.3900000	$0.2415000
2017-08-09	$0.2829000	$0.2490000	$0.2830000	$0.2220000
2017-08-08	$0.2599000	$0.2829000	$0.2964000	$0.2468000
2017-08-07	$0.2752000	$0.2599000	$0.2880000	$0.2490000
2017-08-06	$0.2349000	$0.2752000	$0.2883000	$0.2169000
2017-08-05	$0.2142000	$0.2349000	$0.2350000	$0.2100000
2017-08-04	$0.2210000	$0.2142000	$0.2370000	$0.2045000
2017-08-03	$0.1964000	$0.2210000	$0.2298000	$0.1900000
2017-08-02	$0.2093000	$0.1964000	$0.2100000	$0.1810000
2017-08-01	$0.1769000	$0.2093000	$0.2400000	$0.1600000
2017-07-31	$0.1801000	$0.1769000	$0.1889000	$0.1452000
2017-07-30	$0.1922000	$0.1801000	$0.1930000	$0.1690000
2017-07-29	$0.1890000	$0.1922000	$0.1930000	$0.1771000
2017-07-28	$0.1992000	$0.1890000	$0.2030000	$0.1785000
2017-07-27	$0.1982000	$0.1992000	$0.2170000	$0.1910000
2017-07-26	$0.1880000	$0.1982000	$0.2010000	$0.1812000
2017-07-25	$0.2320000	$0.1880000	$0.2340000	$0.1815000
2017-07-24	$0.2188000	$0.2320000	$0.2398000	$0.2188000
2017-07-23	$0.2075000	$0.2188000	$0.2333000	$0.1961000
2017-07-22	$0.2001000	$0.2075000	$0.2200000	$0.1931000
2017-07-21	$0.2192000	$0.2001000	$0.2400000	$0.2001000
2017-07-20	$0.1950000	$0.2192000	$0.2200000	$0.1800000
2017-07-19	$0.1760000	$0.1950000	$0.2590000	$0.1750000
2017-07-18	$0.1880000	$0.1760000	$0.1900000	$0.1681000
2017-07-17	$0.1492000	$0.1880000	$0.1909000	$0.1420000
2017-07-16	$0.1670000	$0.1492000	$0.1820000	$0.1400000
2017-07-15	$0.1630000	$0.1670000	$0.1993000	$0.1500000
2017-07-14	$0.2400000	$0.1630000	$0.2480000	$0.1610000
2017-07-13	$0.3139000	$0.2400000	$0.3139000	$0.2358000
2017-07-12	$0.3010000	$0.3139000	$0.3479000	$0.2891000
2017-07-11	$1.07	$1.07	$1.07	$1.07
2017-07-10	$1.33	$1.15	$1.15	$0.8230000
2017-07-09	$0.9827000	$1.33	$1.33	$0.9509000
2017-07-08	$1.37	$0.9827000	$1.40	$0.9414000
2017-07-07	$1.83	$1.37	$1.66	$0.9638000
2017-07-06	$1.86	$1.83	$1.86	$1.12
2017-07-05	$1.18	$1.86	$1.86	$0.8778000
2017-07-04	$0.8596000	$1.18	$1.18	$0.8367000
2017-07-03	$0.8582000	$0.8596000	$0.9536000	$0.8348000
2017-07-02	$1.04	$0.8582000	$1.14	$0.8571000
2017-07-01	$0.8471000	$1.04	$1.04	$0.7864000
2017-06-30	$1.34	$0.8471000	$1.29	$0.8471000

Pair	Exchange
SAN/USDT	bilaxy
SAN/BTC	bitfinex
SAN/ETH	bitfinex
SAN/USD	bitfinex
SAN/ETH	etherdelta
SAN/BTC	ethfinex
SAN/ETH	ethfinex
SAN/USD	ethfinex
SAN/ETH	hitbtc
SAN/ETH	idex
SAN/ETH	latoken
SAN/LA	latoken
SAN/USDT	lbank
SAN/BTC	liqui
SAN/ETH	liqui
SAN/USDT	liqui
SAN/BTC	okex
SAN/ETH	okex
SAN/USDT	okex
SAN/WETH	uniswapv2
SAN/USDT	xtpub
SAN/BTC	yobit
SAN/DOGE	yobit
SAN/ETH	yobit
SAN/RUR	yobit
SAN/USD	yobit
SAN/WAVES	yobit
SAN/BTC	zecoex
SAN/INR	zecoex
SAN/USDT	zecoex

Santiment (SAN)

Description

Santiment will be a financial market data and content platform for cryptocurrency and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects.

Full Name	Santiment (SAN)
Start Date	2017-09-02
Algorithm	ETH Token
Proof Type	N/A
Website	www.santiment.net/
Twitter	@santimentfeed
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	941,897,102 SAN
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

Santiment is a financial market data and content platform for cryptocurrency and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects.

Team:

Maksim Balashevich: CEO.
Dmitry Palchun: Ethereum Developer.
Eugene Tartakovsky: Fullstack Developer and Tech lead.

Santiment held its ICO on July 4, 2017. The ICO token supply represents 54% of the total token supply, so there was a total of 45,000,000 tokens available at the offering. The ICO funding target was 15000 ETH, the funding cap was 45000 ETH and raised a total of 45,000 ETH. The ICO ended on July 5, 2017.

Santiment ICO campaign featured bounties and escrow.

Token Reserve Split (46%):

18% Team, to incentivize their continued efforts;
04% Key Advisors & Partners;
06% Reward Pool, to incentivize network participants, a reserve to be used by Santiment, at its sole discretion;
18% Presale participants for their early support;

ICO Status	Finished
Token Supply	45000000
Start Date	2017-07-04
End Date	2017-07-05
Fund Raised (BTC)	45,000 ETH
Fund Raised (USD)	10200150
Start Price (USD)	0.001
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	Switzerland
Legal Advisers	N/A
Blog	https://medium.com/santiment
White Paper	docs.google.com/document/d/1hHmJQWrPrObSgCA8kTbk-4LgqGbYzukQAjtg5b8jwc0/edit

Santiment (SAN) News

Santiment reports 84% of withdrawn Bitcoin back on exchanges as reserves near June peak

🚨 84% of withdrawn Bitcoin has returned to exchanges as reserves approach June highs. 📈 $BTC balances on major trading platforms jumped by 28,000 coins in August. 🛡️ Retail traders are preparing for possible market volatility with more Bitcoin on hand. 📊 Santiment data shows institutional ETF flows remain separate from retail exchange trends. Continue Reading:Santiment reports 84% of withdrawn Bitcoin back on exchanges as reserves near June peak The post Sa...

08-17-2026 17:26

Santiment Alerts Traders About Altcoin Declines

Santiment warns of declining signals in specific altcoins. Increased Bitcoin wallet counts indicate potential market shifts. Continue Reading:Santiment Alerts Traders About Altcoin Declines The post Santiment Alerts Traders About Altcoin Declines appeared first on COINTURK NEWS.

01-20-2025 00:05

Santiment Highlights Positive Signals in Altcoins Following Bitcoin’s Surge

Santiment indicates positive trends for altcoins following Bitcoin's price surge. Increased whale transactions suggest investor anticipation of market movements. Continue Reading:Santiment Highlights Positive Signals in Altcoins Following Bitcoin’s Surge The post Santiment Highlights Positive Signals in Altcoins Following Bitcoin’s Surge appeared first on COINTURK NEWS.

01-18-2025 11:05

Santiment (SAN)

SAN

Santiment (SAN)

Santiment (SAN) Price
$0.00

Santiment (SAN) 24h Vol
$0

Santiment (SAN) Market Cap
$18,906

Santiment (SAN) Circulating
941,897,102

Description

Santiment reports 84% of withdrawn Bitcoin back on exchanges as reserves near June peak

Santiment Alerts Traders About Altcoin Declines

Santiment Highlights Positive Signals in Altcoins Following Bitcoin’s Surge

Our Partners

Santiment (SAN) SAN

Santiment (SAN)

Santiment (SAN) Price $0.00

Santiment (SAN) 24h Vol $0

Santiment (SAN) Market Cap $18,906

Santiment (SAN) Circulating 941,897,102

Description

ICO Details

Santiment reports 84% of withdrawn Bitcoin back on exchanges as reserves near June peak

Santiment Alerts Traders About Altcoin Declines

Santiment Highlights Positive Signals in Altcoins Following Bitcoin’s Surge

Our Partners

Get Crypto Newsletter

Santiment (SAN)

SAN

Santiment (SAN) Price
$0.00

Santiment (SAN) 24h Vol
$0

Santiment (SAN) Market Cap
$18,906

Santiment (SAN) Circulating
941,897,102