RIF
1 RIF Token (RIF) Rank 290
$0.0676
Buy / Sell
RIF Token (RIF) Rank 290
Website
Reddit
Twitter
1,000,000,000 RIF
Buy / Sell
Get Wallet
RIF Token (RIF)
RIF Token (RIF) Price $0.07
$0.07
RIF Token (RIF) 24h Vol
$7,416,415
$7,416,415
RIF Token (RIF) Market Cap $67,599,591
$67,599,591
RIF Token (RIF) Circulating 1,000,000,000
1,000,000,000
Full Name
RIF Token (RIF)
Symbol
RIF
Algorithm
BTC Price
0.00000087 BTC
BTC Market
872 BTC
BTC 24h Vol
96 BTC
Total Coins Mined
1,000,000,000 RIF
1h
-0.41 %
24h
-3.06 %
7d
-7.52 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.0829 | $0.0832 | $0.0832 | $0.0829 |
| 2026-06-03 | $0.0867 | $0.0826 | $0.0871 | $0.0787 |
| 2026-06-02 | $0.0806 | $0.0867 | $0.0880 | $0.0753 |
| 2026-06-01 | $0.0655 | $0.0806 | $0.0820 | $0.0613 |
| 2026-05-31 | $0.0664 | $0.0655 | $0.0677 | $0.0655 |
| 2026-05-04 | $0.0468300 | $0.0467900 | $0.0468300 | $0.0466900 |
| 2026-05-03 | $0.0472100 | $0.0471300 | $0.0494900 | $0.0463500 |
| 2026-05-02 | $0.0501 | $0.0472100 | $0.0543 | $0.0464200 |
| 2026-05-01 | $0.0550 | $0.0501 | $0.0571 | $0.0477200 |
| 2026-04-30 | $0.0546 | $0.0550 | $0.0557 | $0.0527 |
| 2026-04-04 | $0.0354700 | $0.0355100 | $0.0355100 | $0.0354600 |
| 2026-04-03 | $0.0354500 | $0.0354900 | $0.0354900 | $0.0348200 |
| 2026-04-02 | $0.0340500 | $0.0354500 | $0.0361200 | $0.0334500 |
| 2026-04-01 | $0.0341200 | $0.0340500 | $0.0347400 | $0.0333700 |
| 2026-03-31 | $0.0340400 | $0.0341200 | $0.0354800 | $0.0341200 |
| 2026-03-27 | $0.0357630 | $0.0352600 | $0.0375940 | $0.0346010 |
| 2026-03-26 | $0.0394660 | $0.0357630 | $0.0397270 | $0.0343470 |
| 2026-03-25 | $0.0399740 | $0.0394660 | $0.0412390 | $0.0385820 |
| 2026-03-24 | $0.0381060 | $0.0399740 | $0.0412560 | $0.0368010 |
| 2026-03-23 | $0.0375400 | $0.0381060 | $0.0390570 | $0.0363430 |
| 2026-03-22 | $0.0370700 | $0.0375400 | $0.0396920 | $0.0365800 |
| 2026-03-21 | $0.0389480 | $0.0370700 | $0.0389480 | $0.0365650 |
| 2026-03-20 | $0.0399100 | $0.0389480 | $0.0400770 | $0.0364890 |
| 2026-03-19 | $0.0394750 | $0.0399100 | $0.0407370 | $0.0388250 |
| 2026-03-18 | $0.0376280 | $0.0394750 | $0.0395880 | $0.0374290 |
| 2026-03-17 | $0.0370860 | $0.0376290 | $0.0384150 | $0.0363370 |
| 2026-03-16 | $0.0363160 | $0.0370860 | $0.0373910 | $0.0362970 |
| 2026-03-15 | $0.0364810 | $0.0363160 | $0.0374110 | $0.0361280 |
| 2026-03-14 | $0.0371100 | $0.0370200 | $0.0371200 | $0.0370200 |
| 2026-03-13 | $0.0380800 | $0.0368900 | $0.0383100 | $0.0368900 |
| 2026-03-12 | $0.0372100 | $0.0380800 | $0.0395000 | $0.0345600 |
| 2026-03-11 | $0.0356800 | $0.0372100 | $0.0393100 | $0.0351000 |
| 2026-03-10 | $0.0349000 | $0.0356800 | $0.0356800 | $0.0349800 |
| 2026-03-09 | $0.0323270 | $0.0346860 | $0.0362970 | $0.0322950 |
| 2026-03-08 | $0.0330510 | $0.0323270 | $0.0331180 | $0.0322760 |
| 2026-03-07 | $0.0339840 | $0.0330510 | $0.0339900 | $0.0323460 |
| 2026-03-06 | $0.0349740 | $0.0339840 | $0.0360590 | $0.0339790 |
| 2026-03-05 | $0.0361820 | $0.0349740 | $0.0365330 | $0.0348110 |
| 2026-03-04 | $0.0310900 | $0.0310100 | $0.0311000 | $0.0310000 |
| 2026-03-03 | $0.0309700 | $0.0307500 | $0.0321200 | $0.0307500 |
| 2026-03-02 | $0.0309100 | $0.0309700 | $0.0323500 | $0.0302900 |
| 2026-03-01 | $0.0321500 | $0.0309100 | $0.0315700 | $0.0309100 |
| 2026-02-28 | $0.0316200 | $0.0321500 | $0.0341600 | $0.0321500 |
| 2026-02-27 | $0.0326760 | $0.0312860 | $0.0330820 | $0.0309610 |
| 2026-02-26 | $0.0329910 | $0.0326760 | $0.0338540 | $0.0323080 |
| 2026-02-25 | $0.0337830 | $0.0329900 | $0.0343620 | $0.0322900 |
| 2026-02-24 | $0.0351280 | $0.0337830 | $0.0364090 | $0.0336130 |
| 2026-02-23 | $0.0330580 | $0.0351280 | $0.0351360 | $0.0319720 |
| 2026-02-22 | $0.0334160 | $0.0330580 | $0.0338610 | $0.0326000 |
| 2026-02-21 | $0.0338010 | $0.0334160 | $0.0340670 | $0.0325720 |
| 2026-02-20 | $0.0339950 | $0.0338010 | $0.0356140 | $0.0331030 |
| 2026-02-19 | $0.0337530 | $0.0339950 | $0.0341780 | $0.0322050 |
| 2026-02-18 | $0.0317950 | $0.0337530 | $0.0337540 | $0.0311640 |
| 2026-02-17 | $0.0323560 | $0.0317950 | $0.0329250 | $0.0311020 |
| 2026-02-16 | $0.0294750 | $0.0323570 | $0.0338530 | $0.0290890 |
| 2026-02-15 | $0.0329040 | $0.0294780 | $0.0336590 | $0.0294160 |
| 2026-02-14 | $0.0353660 | $0.0329030 | $0.0354380 | $0.0328540 |
| 2026-02-13 | $0.0359600 | $0.0359500 | $0.0359700 | $0.0358000 |
| 2026-02-12 | $0.0395500 | $0.0357600 | $0.0390700 | $0.0344300 |
| 2026-02-11 | $0.0447200 | $0.0395500 | $0.0449200 | $0.0395500 |
| 2026-02-10 | $0.0392600 | $0.0447200 | $0.0447200 | $0.0378400 |
| 2026-02-09 | $0.0372600 | $0.0392600 | $0.0413600 | $0.0364600 |
| 2026-02-08 | $0.0406010 | $0.0369560 | $0.0408110 | $0.0359950 |
| 2026-02-07 | $0.0422020 | $0.0406010 | $0.0455890 | $0.0405960 |
| 2026-02-06 | $0.0375720 | $0.0422020 | $0.0422500 | $0.0362010 |
| 2026-02-05 | $0.0426380 | $0.0375720 | $0.0430770 | $0.0374240 |
| 2026-02-04 | $0.0411400 | $0.0412600 | $0.0413600 | $0.0409700 |
| 2026-02-03 | $0.0417100 | $0.0408700 | $0.0416200 | $0.0393500 |
| 2026-02-02 | $0.0384600 | $0.0417600 | $0.0425500 | $0.0386100 |
| 2026-02-01 | $0.0377600 | $0.0384600 | $0.0384600 | $0.0369200 |
| 2026-01-31 | $0.0353400 | $0.0377600 | $0.0377600 | $0.0330400 |
| 2026-01-30 | $0.0339110 | $0.0357180 | $0.0357570 | $0.0326350 |
| 2026-01-29 | $0.0337590 | $0.0339110 | $0.0353980 | $0.0327100 |
| 2026-01-28 | $0.0359360 | $0.0337550 | $0.0360400 | $0.0334040 |
| 2026-01-27 | $0.0371690 | $0.0359360 | $0.0375750 | $0.0358360 |
| 2026-01-26 | $0.0363910 | $0.0371690 | $0.0376160 | $0.0363820 |
| 2026-01-25 | $0.0386570 | $0.0363910 | $0.0389420 | $0.0359660 |
| 2026-01-24 | $0.0401250 | $0.0386570 | $0.0425880 | $0.0382300 |
| 2026-01-23 | $0.0399280 | $0.0401250 | $0.0420160 | $0.0394610 |
| 2026-01-22 | $0.0363190 | $0.0399770 | $0.0399780 | $0.0363170 |
| 2026-01-21 | $0.0355250 | $0.0363190 | $0.0366290 | $0.0354830 |
| 2026-01-20 | $0.0369250 | $0.0354830 | $0.0369450 | $0.0351950 |
| 2026-01-19 | $0.0360180 | $0.0369250 | $0.0372410 | $0.0343760 |
| 2026-01-18 | $0.0371460 | $0.0360180 | $0.0374590 | $0.0359800 |
| 2026-01-17 | $0.0370530 | $0.0371450 | $0.0379390 | $0.0369530 |
| 2026-01-16 | $0.0363970 | $0.0370530 | $0.0370630 | $0.0357730 |
| 2026-01-15 | $0.0370620 | $0.0363950 | $0.0371790 | $0.0356690 |
| 2026-01-14 | $0.0367820 | $0.0370630 | $0.0378430 | $0.0367810 |
| 2026-01-13 | $0.0345760 | $0.0367820 | $0.0369450 | $0.0344680 |
| 2026-01-12 | $0.0355670 | $0.0345750 | $0.0359680 | $0.0343780 |
| 2026-01-11 | $0.0362560 | $0.0355670 | $0.0363720 | $0.0353510 |
| 2026-01-10 | $0.0371990 | $0.0362560 | $0.0374260 | $0.0361550 |
| 2026-01-09 | $0.0376240 | $0.0371990 | $0.0378580 | $0.0366000 |
| 2026-01-08 | $0.0367840 | $0.0376230 | $0.0377600 | $0.0361440 |
| 2026-01-07 | $0.0382820 | $0.0367840 | $0.0383100 | $0.0366210 |
| 2026-01-06 | $0.0374820 | $0.0382830 | $0.0385560 | $0.0370150 |
| 2026-01-05 | $0.0368430 | $0.0374820 | $0.0377590 | $0.0361970 |
| 2026-01-04 | $0.0363100 | $0.0365600 | $0.0365800 | $0.0363000 |
| 2026-01-03 | $0.0359800 | $0.0362400 | $0.0371500 | $0.0362400 |
| 2026-01-02 | $0.0355000 | $0.0359800 | $0.0368800 | $0.0350800 |
| 2026-01-01 | $0.0350100 | $0.0355000 | $0.0355000 | $0.0346100 |
| 2025-12-31 | $0.0344800 | $0.0350100 | $0.0350100 | $0.0341300 |
| 2025-12-04 | $0.0368800 | $0.0369200 | $0.0369800 | $0.0368700 |
| 2025-12-03 | $0.0365300 | $0.0364500 | $0.0373900 | $0.0364500 |
| 2025-12-02 | $0.0345200 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2025-12-01 | $0.0379600 | $0.0345200 | $0.0371100 | $0.0345200 |
| 2025-11-30 | $0.0381500 | $0.0379600 | $0.0388600 | $0.0379600 |
| 2025-11-04 | $0.0424400 | $0.0423400 | $0.0425000 | $0.0422500 |
| 2025-11-03 | $0.0453300 | $0.0415700 | $0.0447600 | $0.0415700 |
| 2025-11-02 | $0.0462400 | $0.0453300 | $0.0464400 | $0.0453300 |
| 2025-11-01 | $0.0449300 | $0.0462400 | $0.0462400 | $0.0451400 |
| 2025-10-31 | $0.0455000 | $0.0449300 | $0.0460200 | $0.0438300 |
| 2025-10-07 | $0.0571 | $0.0572 | $0.0573 | $0.0571 |
| 2025-10-06 | $0.0568 | $0.0561 | $0.0574 | $0.0561 |
| 2025-10-05 | $0.0563 | $0.0568 | $0.0581 | $0.0568 |
| 2025-10-04 | $0.0575 | $0.0563 | $0.0588 | $0.0563 |
| 2025-10-03 | $0.0591 | $0.0575 | $0.0599 | $0.0575 |
| 2025-10-02 | $0.0582 | $0.0591 | $0.0603 | $0.0579 |
| 2025-10-01 | $0.0559 | $0.0582 | $0.0593 | $0.0570 |
| 2025-09-30 | $0.0561 | $0.0559 | $0.0570 | $0.0559 |
| 2025-09-29 | $0.0561 | $0.0560 | $0.0572 | $0.0560 |
| 2025-09-28 | $0.0560 | $0.0561 | $0.0572 | $0.0561 |
| 2025-09-27 | $0.0560 | $0.0560 | $0.0582 | $0.0560 |
| 2025-09-26 | $0.0556 | $0.0560 | $0.0571 | $0.0560 |
| 2025-09-25 | $0.0590 | $0.0556 | $0.0567 | $0.0545 |
| 2025-09-24 | $0.0583 | $0.0590 | $0.0590 | $0.0590 |
| 2025-09-23 | $0.0586 | $0.0583 | $0.0594 | $0.0583 |
| 2025-09-22 | $0.0611 | $0.0586 | $0.0598 | $0.0575 |
| 2025-09-21 | $0.0625 | $0.0611 | $0.0623 | $0.0611 |
| 2025-09-20 | $0.0625 | $0.0625 | $0.0637 | $0.0614 |
| 2025-09-19 | $0.0633 | $0.0625 | $0.0636 | $0.0625 |
| 2025-09-18 | $0.0606 | $0.0633 | $0.0633 | $0.0609 |
| 2025-09-17 | $0.0608 | $0.0606 | $0.0606 | $0.0606 |
| 2025-09-16 | $0.0600 | $0.0608 | $0.0608 | $0.0596 |
| 2025-09-15 | $0.0600 | $0.0600 | $0.0612 | $0.0600 |
| 2025-09-14 | $0.0603 | $0.0600 | $0.0623 | $0.0600 |
| 2025-09-13 | $0.0604 | $0.0603 | $0.0615 | $0.0603 |
| 2025-09-12 | $0.0589 | $0.0604 | $0.0604 | $0.0592 |
| 2025-09-11 | $0.0593 | $0.0589 | $0.0612 | $0.0589 |
| 2025-09-10 | $0.0591 | $0.0593 | $0.0604 | $0.0581 |
| 2025-09-09 | $0.0572 | $0.0591 | $0.0602 | $0.0569 |
| 2025-09-08 | $0.0567 | $0.0572 | $0.0572 | $0.0560 |
| 2025-09-07 | $0.0551 | $0.0567 | $0.0567 | $0.0556 |
| 2025-09-06 | $0.0565 | $0.0551 | $0.0562 | $0.0540 |
| 2025-09-05 | $0.0554 | $0.0565 | $0.0565 | $0.0553 |
| 2025-09-04 | $0.0559 | $0.0554 | $0.0565 | $0.0554 |
| 2025-09-03 | $0.0556 | $0.0559 | $0.0570 | $0.0559 |
| 2025-09-02 | $0.0546 | $0.0556 | $0.0567 | $0.0556 |
| 2025-09-01 | $0.0552 | $0.0546 | $0.0568 | $0.0546 |
| 2025-08-31 | $0.0555 | $0.0552 | $0.0574 | $0.0552 |
| 2025-08-30 | $0.0553 | $0.0555 | $0.0566 | $0.0555 |
| 2025-08-29 | $0.0574 | $0.0553 | $0.0564 | $0.0542 |
| 2025-08-28 | $0.0556 | $0.0574 | $0.0585 | $0.0563 |
| 2025-08-27 | $0.0570 | $0.0556 | $0.0567 | $0.0556 |
| 2025-08-26 | $0.0551 | $0.0570 | $0.0581 | $0.0559 |
| 2025-08-25 | $0.0590 | $0.0551 | $0.0584 | $0.0551 |
| 2025-08-24 | $0.0589 | $0.0590 | $0.0602 | $0.0579 |
| 2025-08-23 | $0.0596 | $0.0589 | $0.0600 | $0.0589 |
| 2025-08-22 | $0.0563 | $0.0596 | $0.0596 | $0.0573 |
| 2025-08-21 | $0.0572 | $0.0563 | $0.0585 | $0.0563 |
| 2025-08-20 | $0.0553 | $0.0572 | $0.0594 | $0.0560 |
| 2025-08-19 | $0.0558 | $0.0553 | $0.0564 | $0.0531 |
| 2025-08-18 | $0.0564 | $0.0558 | $0.0570 | $0.0547 |
| 2025-08-17 | $0.0564 | $0.0564 | $0.0576 | $0.0564 |
| 2025-08-16 | $0.0529 | $0.0564 | $0.0576 | $0.0529 |
| 2025-08-15 | $0.0556 | $0.0529 | $0.0552 | $0.0505 |
| 2025-08-14 | $0.0592 | $0.0556 | $0.0580 | $0.0556 |
| 2025-08-13 | $0.0589 | $0.0592 | $0.0617 | $0.0592 |
| 2025-08-12 | $0.0558 | $0.0589 | $0.0589 | $0.0553 |
| 2025-08-11 | $0.0573 | $0.0558 | $0.0582 | $0.0558 |
| 2025-08-10 | $0.0571 | $0.0573 | $0.0597 | $0.0573 |
| 2025-08-09 | $0.0572 | $0.0571 | $0.0583 | $0.0571 |
| 2025-08-08 | $0.0552 | $0.0572 | $0.0584 | $0.0549 |
| 2025-08-07 | $0.0552 | $0.0552 | $0.0564 | $0.0552 |
| 2025-08-06 | $0.0559 | $0.0552 | $0.0564 | $0.0552 |
| 2025-08-05 | $0.0564 | $0.0559 | $0.0571 | $0.0548 |
| 2025-08-04 | $0.0548 | $0.0564 | $0.0564 | $0.0541 |
| 2025-08-03 | $0.0540 | $0.0548 | $0.0548 | $0.0537 |
| 2025-08-02 | $0.0555 | $0.0540 | $0.0552 | $0.0529 |
| 2025-08-01 | $0.0567 | $0.0555 | $0.0555 | $0.0532 |
| 2025-07-31 | $0.0589 | $0.0567 | $0.0590 | $0.0567 |
| 2025-07-30 | $0.0613 | $0.0589 | $0.0625 | $0.0578 |
| 2025-07-29 | $0.0614 | $0.0613 | $0.0625 | $0.0613 |
| 2025-07-28 | $0.0633 | $0.0614 | $0.0638 | $0.0614 |
| 2025-07-27 | $0.0614 | $0.0633 | $0.0645 | $0.0621 |
| 2025-07-26 | $0.0612 | $0.0614 | $0.0625 | $0.0614 |
| 2025-07-25 | $0.0604 | $0.0612 | $0.0624 | $0.0600 |
| 2025-07-24 | $0.0618 | $0.0604 | $0.0616 | $0.0592 |
| 2025-07-23 | $0.0636 | $0.0618 | $0.0653 | $0.0606 |
| 2025-07-22 | $0.0646 | $0.0636 | $0.0660 | $0.0636 |
| 2025-07-21 | $0.0645 | $0.0646 | $0.0658 | $0.0634 |
| 2025-07-20 | $0.0613 | $0.0645 | $0.0645 | $0.0610 |
| 2025-07-19 | $0.0626 | $0.0613 | $0.0625 | $0.0601 |
| 2025-07-18 | $0.0620 | $0.0626 | $0.0637 | $0.0602 |
| 2025-07-17 | $0.0617 | $0.0620 | $0.0632 | $0.0608 |
| 2025-07-16 | $0.0612 | $0.0617 | $0.0629 | $0.0605 |
| 2025-07-15 | $0.0599 | $0.0612 | $0.0624 | $0.0589 |
| 2025-07-14 | $0.0596 | $0.0599 | $0.0623 | $0.0599 |
| 2025-07-13 | $0.0587 | $0.0596 | $0.0620 | $0.0596 |
| 2025-07-12 | $0.0600 | $0.0587 | $0.0611 | $0.0587 |
| 2025-07-11 | $0.0580 | $0.0600 | $0.0611 | $0.0588 |
| 2025-07-10 | $0.0545 | $0.0580 | $0.0580 | $0.0569 |
| 2025-07-09 | $0.0534 | $0.0545 | $0.0557 | $0.0534 |
| 2025-07-08 | $0.0520 | $0.0534 | $0.0534 | $0.0523 |
| 2025-07-07 | $0.0524 | $0.0520 | $0.0531 | $0.0520 |
| 2025-07-06 | $0.0520 | $0.0524 | $0.0535 | $0.0513 |
| 2025-07-05 | $0.0519 | $0.0520 | $0.0530 | $0.0520 |
| 2025-07-04 | $0.0537 | $0.0519 | $0.0540 | $0.0519 |
| 2025-07-03 | $0.0544 | $0.0537 | $0.0559 | $0.0537 |
| 2025-07-02 | $0.0518 | $0.0544 | $0.0555 | $0.0523 |
| 2025-07-01 | $0.0536 | $0.0518 | $0.0539 | $0.0496900 |
| 2025-06-30 | $0.0542 | $0.0536 | $0.0547 | $0.0525 |
| 2025-06-29 | $0.0526 | $0.0542 | $0.0542 | $0.0531 |
| 2025-06-28 | $0.0525 | $0.0526 | $0.0537 | $0.0526 |
| 2025-06-27 | $0.0524 | $0.0525 | $0.0536 | $0.0514 |
| 2025-06-26 | $0.0526 | $0.0524 | $0.0546 | $0.0514 |
| 2025-06-25 | $0.0520 | $0.0526 | $0.0537 | $0.0505 |
| 2025-06-24 | $0.0506 | $0.0520 | $0.0531 | $0.0509 |
| 2025-06-23 | $0.0474800 | $0.0506 | $0.0517 | $0.0495500 |
| 2025-06-22 | $0.0501 | $0.0474800 | $0.0505 | $0.0474800 |
| 2025-06-21 | $0.0495900 | $0.0501 | $0.0511 | $0.0490400 |
| 2025-06-20 | $0.0513 | $0.0495900 | $0.0506 | $0.0485600 |
| 2025-06-19 | $0.0504 | $0.0513 | $0.0513 | $0.0503 |
| 2025-06-18 | $0.0502 | $0.0504 | $0.0514 | $0.0493200 |
| 2025-06-17 | $0.0524 | $0.0502 | $0.0513 | $0.0502 |
| 2025-06-16 | $0.0518 | $0.0524 | $0.0545 | $0.0524 |
| 2025-06-15 | $0.0517 | $0.0518 | $0.0528 | $0.0507 |
| 2025-06-14 | $0.0520 | $0.0517 | $0.0527 | $0.0506 |
| 2025-06-13 | $0.0529 | $0.0520 | $0.0531 | $0.0498800 |
| 2025-06-12 | $0.0554 | $0.0529 | $0.0550 | $0.0518 |
| 2025-06-11 | $0.0574 | $0.0554 | $0.0576 | $0.0543 |
| 2025-06-10 | $0.0552 | $0.0574 | $0.0585 | $0.0552 |
| 2025-06-09 | $0.0529 | $0.0552 | $0.0563 | $0.0541 |
| 2025-06-08 | $0.0528 | $0.0529 | $0.0540 | $0.0508 |
| 2025-06-07 | $0.0490600 | $0.0528 | $0.0539 | $0.0496400 |
| 2025-06-06 | $0.0487600 | $0.0490600 | $0.0512 | $0.0490600 |
| 2025-06-05 | $0.0503 | $0.0487600 | $0.0508 | $0.0487600 |
| 2025-06-04 | $0.0517 | $0.0503 | $0.0534 | $0.0503 |
| 2025-06-03 | $0.0519 | $0.0517 | $0.0527 | $0.0517 |
| 2025-06-02 | $0.0507 | $0.0519 | $0.0530 | $0.0497800 |
| 2025-06-01 | $0.0502 | $0.0507 | $0.0518 | $0.0496800 |
| 2025-05-31 | $0.0510 | $0.0502 | $0.0513 | $0.0491900 |
| 2025-05-30 | $0.0549 | $0.0510 | $0.0541 | $0.0489000 |
| 2025-05-29 | $0.0550 | $0.0549 | $0.0549 | $0.0528 |
| 2025-05-28 | $0.0534 | $0.0550 | $0.0550 | $0.0518 |
| 2025-05-27 | $0.0525 | $0.0534 | $0.0545 | $0.0523 |
| 2025-05-26 | $0.0523 | $0.0525 | $0.0547 | $0.0515 |
| 2025-05-25 | $0.0528 | $0.0523 | $0.0545 | $0.0513 |
| 2025-05-24 | $0.0547 | $0.0528 | $0.0550 | $0.0528 |
| 2025-05-23 | $0.0592 | $0.0547 | $0.0580 | $0.0537 |
| 2025-05-22 | $0.0560 | $0.0592 | $0.0592 | $0.0559 |
| 2025-05-21 | $0.0556 | $0.0560 | $0.0581 | $0.0549 |
| 2025-05-20 | $0.0549 | $0.0556 | $0.0577 | $0.0524 |
| 2025-05-19 | $0.0564 | $0.0549 | $0.0581 | $0.0539 |
| 2025-05-18 | $0.0536 | $0.0564 | $0.0596 | $0.0554 |
| 2025-05-17 | $0.0559 | $0.0536 | $0.0567 | $0.0536 |
| 2025-05-16 | $0.0581 | $0.0559 | $0.0600 | $0.0559 |
| 2025-05-15 | $0.0642 | $0.0581 | $0.0654 | $0.0571 |
| 2025-05-14 | $0.0625 | $0.0642 | $0.0704 | $0.0611 |
| 2025-05-13 | $0.0607 | $0.0625 | $0.0635 | $0.0573 |
| 2025-05-12 | $0.0573 | $0.0607 | $0.0607 | $0.0565 |
| 2025-05-11 | $0.0597 | $0.0573 | $0.0604 | $0.0562 |
| 2025-05-10 | $0.0536 | $0.0597 | $0.0597 | $0.0545 |
| 2025-05-09 | $0.0495600 | $0.0536 | $0.0556 | $0.0494300 |
| 2025-05-08 | $0.0456100 | $0.0495600 | $0.0506 | $0.0475000 |
| 2025-05-07 | $0.0435800 | $0.0456100 | $0.0465900 | $0.0436700 |
| 2025-05-06 | $0.0426500 | $0.0435800 | $0.0464800 | $0.0426100 |
| 2025-05-05 | $0.0434200 | $0.0426500 | $0.0454900 | $0.0426500 |
| 2025-05-04 | $0.0431600 | $0.0434200 | $0.0434200 | $0.0415300 |
| 2025-05-03 | $0.0465200 | $0.0431600 | $0.0489100 | $0.0431600 |
| 2025-05-02 | $0.0463300 | $0.0465200 | $0.0474900 | $0.0455500 |
| 2025-05-01 | $0.0470900 | $0.0463300 | $0.0492200 | $0.0453600 |
| 2025-04-30 | $0.0443100 | $0.0470900 | $0.0480300 | $0.0442700 |
| 2025-04-29 | $0.0475200 | $0.0443100 | $0.0480800 | $0.0433700 |
| 2025-04-28 | $0.0459500 | $0.0475200 | $0.0475200 | $0.0446700 |
| 2025-04-27 | $0.0473300 | $0.0459500 | $0.0468900 | $0.0450100 |
| 2025-04-26 | $0.0464100 | $0.0473300 | $0.0492300 | $0.0463900 |
| 2025-04-25 | $0.0441900 | $0.0464100 | $0.0473600 | $0.0445100 |
| 2025-04-24 | $0.0449900 | $0.0441900 | $0.0460700 | $0.0423100 |
| 2025-04-23 | $0.0439400 | $0.0449900 | $0.0468600 | $0.0431200 |
| 2025-04-22 | $0.0420100 | $0.0439400 | $0.0458100 | $0.0439400 |
| 2025-04-21 | $0.0425800 | $0.0420100 | $0.0446300 | $0.0420100 |
| 2025-04-20 | $0.0408300 | $0.0425800 | $0.0451400 | $0.0408800 |
| 2025-04-19 | $0.0380100 | $0.0408300 | $0.0425300 | $0.0382800 |
| 2025-04-18 | $0.0365300 | $0.0380100 | $0.0397000 | $0.0363200 |
| 2025-04-17 | $0.0361300 | $0.0365300 | $0.0390700 | $0.0365300 |
| 2025-04-16 | $0.0376400 | $0.0361300 | $0.0386500 | $0.0361300 |
| 2025-04-15 | $0.0389000 | $0.0376400 | $0.0384700 | $0.0368000 |
| 2025-04-14 | $0.0385200 | $0.0389000 | $0.0397500 | $0.0372100 |
| 2025-04-13 | $0.0400800 | $0.0385200 | $0.0401900 | $0.0376800 |
| 2025-04-12 | $0.0375200 | $0.0400800 | $0.0409300 | $0.0375200 |
| 2025-04-11 | $0.0366000 | $0.0375200 | $0.0383600 | $0.0375200 |
| 2025-04-10 | $0.0371600 | $0.0366000 | $0.0366000 | $0.0350000 |
| 2025-04-09 | $0.0327900 | $0.0371600 | $0.0371600 | $0.0346900 |
| 2025-04-08 | $0.0332400 | $0.0327900 | $0.0335500 | $0.0320300 |
| 2025-04-07 | $0.0321300 | $0.0332400 | $0.0340300 | $0.0316600 |
| 2025-04-06 | $0.0367400 | $0.0321300 | $0.0352600 | $0.0305600 |
| 2025-04-05 | $0.0369000 | $0.0367400 | $0.0375800 | $0.0359100 |
| 2025-04-04 | $0.0374200 | $0.0369000 | $0.0385800 | $0.0369000 |
| 2025-04-03 | $0.0371200 | $0.0374200 | $0.0390800 | $0.0357600 |
| 2025-04-02 | $0.0417400 | $0.0371200 | $0.0404200 | $0.0371200 |
| 2025-04-01 | $0.0412700 | $0.0417400 | $0.0434400 | $0.0408800 |
| 2025-03-31 | $0.0420100 | $0.0412700 | $0.0421000 | $0.0404400 |
| 2025-03-30 | $0.0396600 | $0.0420100 | $0.0420100 | $0.0395400 |
| 2025-03-29 | $0.0430400 | $0.0396600 | $0.0429700 | $0.0396600 |
| 2025-03-28 | $0.0453500 | $0.0430400 | $0.0438800 | $0.0421900 |
| 2025-03-27 | $0.0460700 | $0.0453500 | $0.0471000 | $0.0453500 |
| 2025-03-26 | $0.0472200 | $0.0460700 | $0.0478100 | $0.0452000 |
| 2025-03-25 | $0.0463900 | $0.0472200 | $0.0480900 | $0.0463400 |
| 2025-03-24 | $0.0456300 | $0.0463900 | $0.0472600 | $0.0463900 |
| 2025-03-23 | $0.0452700 | $0.0453700 | $0.0453700 | $0.0452600 |
| 2025-03-22 | $0.0428700 | $0.0452700 | $0.0461100 | $0.0427600 |
| 2025-03-21 | $0.0429300 | $0.0428700 | $0.0445500 | $0.0428700 |
| 2025-03-20 | $0.0443100 | $0.0429300 | $0.0446100 | $0.0420900 |
| 2025-03-19 | $0.0446700 | $0.0443100 | $0.0469100 | $0.0443100 |
| 2025-03-18 | $0.0453700 | $0.0446700 | $0.0454900 | $0.0430100 |
| 2025-03-17 | $0.0404600 | $0.0453700 | $0.0453700 | $0.0411700 |
| 2025-03-16 | $0.0421800 | $0.0404600 | $0.0421100 | $0.0404600 |
| 2025-03-15 | $0.0420000 | $0.0421800 | $0.0430200 | $0.0413300 |
| 2025-03-14 | $0.0405400 | $0.0420000 | $0.0428400 | $0.0420000 |
| 2025-03-13 | $0.0410000 | $0.0405400 | $0.0413500 | $0.0389200 |
| 2025-03-12 | $0.0406300 | $0.0410000 | $0.0418300 | $0.0401600 |
| 2025-03-11 | $0.0385000 | $0.0406300 | $0.0414600 | $0.0389700 |
| 2025-03-10 | $0.0403600 | $0.0385000 | $0.0400700 | $0.0385000 |
| 2025-03-09 | $0.0448400 | $0.0403600 | $0.0427800 | $0.0387500 |
| 2025-03-08 | $0.0468500 | $0.0448400 | $0.0465600 | $0.0439700 |
| 2025-03-07 | $0.0476600 | $0.0468500 | $0.0477200 | $0.0451200 |
| 2025-03-06 | $0.0471200 | $0.0476600 | $0.0476600 | $0.0458700 |
| 2025-03-05 | $0.0445000 | $0.0471200 | $0.0480200 | $0.0453100 |
| 2025-03-04 | $0.0465300 | $0.0445000 | $0.0471200 | $0.0436300 |
| 2025-03-03 | $0.0537 | $0.0465300 | $0.0499700 | $0.0456600 |
| 2025-03-02 | $0.0481900 | $0.0537 | $0.0547 | $0.0528 |
| 2025-03-01 | $0.0489100 | $0.0481900 | $0.0499100 | $0.0473300 |
| 2025-02-28 | $0.0491000 | $0.0489100 | $0.0506 | $0.0480600 |
| 2025-02-27 | $0.0487900 | $0.0491000 | $0.0499500 | $0.0474100 |
| 2025-02-26 | $0.0505 | $0.0487900 | $0.0496400 | $0.0462700 |
| 2025-02-25 | $0.0513 | $0.0505 | $0.0514 | $0.0478500 |
| 2025-02-24 | $0.0568 | $0.0513 | $0.0540 | $0.0504 |
| 2025-02-23 | $0.0570 | $0.0568 | $0.0578 | $0.0549 |
| 2025-02-22 | $0.0529 | $0.0570 | $0.0570 | $0.0531 |
| 2025-02-21 | $0.0551 | $0.0529 | $0.0558 | $0.0529 |
| 2025-02-20 | $0.0541 | $0.0551 | $0.0570 | $0.0551 |
| 2025-02-19 | $0.0545 | $0.0541 | $0.0561 | $0.0541 |
| 2025-02-18 | $0.0556 | $0.0545 | $0.0564 | $0.0545 |
| 2025-02-17 | $0.0567 | $0.0556 | $0.0575 | $0.0556 |
| 2025-02-16 | $0.0576 | $0.0567 | $0.0577 | $0.0538 |
| 2025-02-15 | $0.0575 | $0.0576 | $0.0586 | $0.0556 |
| 2025-02-14 | $0.0570 | $0.0575 | $0.0575 | $0.0556 |
| 2025-02-13 | $0.0578 | $0.0570 | $0.0580 | $0.0561 |
| 2025-02-12 | $0.0546 | $0.0578 | $0.0578 | $0.0548 |
| 2025-02-11 | $0.0556 | $0.0546 | $0.0575 | $0.0546 |
| 2025-02-10 | $0.0560 | $0.0556 | $0.0575 | $0.0546 |
| 2025-02-09 | $0.0560 | $0.0560 | $0.0579 | $0.0550 |
| 2025-02-08 | $0.0550 | $0.0560 | $0.0569 | $0.0531 |
| 2025-02-07 | $0.0550 | $0.0550 | $0.0560 | $0.0541 |
| 2025-02-06 | $0.0570 | $0.0550 | $0.0579 | $0.0541 |
| 2025-02-05 | $0.0587 | $0.0570 | $0.0580 | $0.0551 |
| 2025-02-04 | $0.0629 | $0.0587 | $0.0606 | $0.0548 |
| 2025-02-03 | $0.0645 | $0.0629 | $0.0670 | $0.0507 |
| 2025-02-02 | $0.0725 | $0.0645 | $0.0713 | $0.0606 |
| 2025-02-01 | $0.0799 | $0.0725 | $0.0805 | $0.0725 |
| 2025-01-31 | $0.0807 | $0.0799 | $0.0809 | $0.0778 |
| 2025-01-30 | $0.008450 | $0.008110 | $0.009610 | $0.007700 |
| 2025-01-29 | $0.007500 | $0.008450 | $0.009720 | $0.007500 |
| 2025-01-28 | $0.008430 | $0.007500 | $0.008590 | $0.007480 |
| 2025-01-27 | $0.009040 | $0.008430 | $0.009040 | $0.007480 |
| 2025-01-26 | $0.008640 | $0.009040 | $0.009420 | $0.008600 |
| 2025-01-25 | $0.0103700 | $0.008640 | $0.0104000 | $0.008640 |
| 2025-01-24 | $0.0114900 | $0.0103700 | $0.0114900 | $0.0103000 |
| 2025-01-23 | $0.0124500 | $0.0114900 | $0.0144500 | $0.0111000 |
| 2025-01-22 | $0.0128500 | $0.0124500 | $0.0137500 | $0.0121000 |
| 2025-01-21 | $0.0868 | $0.0892 | $0.0913 | $0.0860 |
| 2025-01-20 | $0.0881 | $0.0868 | $0.0889 | $0.0838 |
| 2025-01-19 | $0.0961 | $0.0881 | $0.0951 | $0.0860 |
| 2025-01-18 | $0.1041000 | $0.0961 | $0.1044000 | $0.0940 |
| 2025-01-17 | $0.0980 | $0.1041000 | $0.1052000 | $0.1010000 |
| 2025-01-16 | $0.1005000 | $0.0980 | $0.1010000 | $0.0970 |
| 2025-01-15 | $0.0956 | $0.1005000 | $0.1005000 | $0.0965 |
| 2025-01-14 | $0.0926 | $0.0956 | $0.0965 | $0.0927 |
| 2025-01-13 | $0.0955 | $0.0926 | $0.0964 | $0.0898 |
| 2025-01-12 | $0.0965 | $0.0955 | $0.0973 | $0.0945 |
| 2025-01-11 | $0.0976 | $0.0965 | $0.0984 | $0.0955 |
| 2025-01-10 | $0.0944 | $0.0976 | $0.0976 | $0.0957 |
| 2025-01-09 | $0.0970 | $0.0944 | $0.0963 | $0.0926 |
| 2025-01-08 | $0.1018000 | $0.0970 | $0.0998000 | $0.0951 |
| 2025-01-07 | $0.1135000 | $0.1018000 | $0.1086000 | $0.1008000 |
| 2025-01-06 | $0.1121000 | $0.1135000 | $0.1166000 | $0.1135000 |
| 2025-01-05 | $0.1120000 | $0.1121000 | $0.1131000 | $0.1101000 |
| 2025-01-04 | $0.1119000 | $0.1120000 | $0.1129000 | $0.1100000 |
| 2025-01-03 | $0.1076000 | $0.1119000 | $0.1119000 | $0.1060000 |
| 2025-01-02 | $0.1019000 | $0.1076000 | $0.1085000 | $0.1047000 |
| 2025-01-01 | $0.0999300 | $0.1019000 | $0.1029000 | $0.0991100 |
| 2024-12-31 | $0.1028000 | $0.0999300 | $0.1037000 | $0.0990000 |
| 2024-12-30 | $0.1057000 | $0.1028000 | $0.1075000 | $0.1010000 |
| 2024-12-29 | $0.1075000 | $0.1057000 | $0.1085000 | $0.1057000 |
| 2024-12-28 | $0.1026000 | $0.1075000 | $0.1123000 | $0.1037000 |
| 2024-12-27 | $0.1024000 | $0.1026000 | $0.1045000 | $0.1008000 |
| 2024-12-26 | $0.1103000 | $0.1024000 | $0.1072000 | $0.1014000 |
| 2024-12-25 | $0.1124000 | $0.1103000 | $0.1143000 | $0.1093000 |
| 2024-12-24 | $0.1052000 | $0.1124000 | $0.1134000 | $0.1085000 |
| 2024-12-23 | $0.0980 | $0.1052000 | $0.1071000 | $0.0967 |
| 2024-12-22 | $0.0972 | $0.0980 | $0.0998500 | $0.0951 |
| 2024-12-21 | $0.1036000 | $0.0972 | $0.1050000 | $0.0953 |
| 2024-12-20 | $0.1003000 | $0.1036000 | $0.1046000 | $0.0919 |
| 2024-12-19 | $0.1092000 | $0.1003000 | $0.1071000 | $0.0984 |
| 2024-12-18 | $0.1242000 | $0.1092000 | $0.1182000 | $0.1082000 |
| 2024-12-17 | $0.1326000 | $0.1242000 | $0.1337000 | $0.1231000 |
| 2024-12-16 | $0.1347000 | $0.1326000 | $0.1400000 | $0.1294000 |
| 2024-12-15 | $0.1308000 | $0.1347000 | $0.1368000 | $0.1305000 |
| 2024-12-14 | $0.1390000 | $0.1308000 | $0.1399000 | $0.1288000 |
| 2024-12-13 | $0.1401000 | $0.1390000 | $0.1430000 | $0.1369000 |
| 2024-12-12 | $0.1356000 | $0.1401000 | $0.1421000 | $0.1331000 |
| 2024-12-11 | $0.1208000 | $0.1356000 | $0.1356000 | $0.1225000 |
| 2024-12-10 | $0.1265000 | $0.1208000 | $0.1276000 | $0.1131000 |
| 2024-12-09 | $0.1609000 | $0.1265000 | $0.1557000 | $0.1178000 |
| 2024-12-08 | $0.1539000 | $0.1609000 | $0.1649000 | $0.1528000 |
| 2024-12-07 | $0.1568000 | $0.1539000 | $0.1579000 | $0.1529000 |
| 2024-12-06 | $0.1485000 | $0.1568000 | $0.1578000 | $0.1508000 |
| 2024-12-05 | $0.1491000 | $0.1485000 | $0.1553000 | $0.1388000 |
| 2024-12-04 | $0.1496000 | $0.1491000 | $0.1590000 | $0.1471000 |
| 2024-12-03 | $0.1380000 | $0.1496000 | $0.1506000 | $0.1381000 |
| 2024-12-02 | $0.1362000 | $0.1380000 | $0.1390000 | $0.1265000 |
| 2024-12-01 | $0.1351000 | $0.1362000 | $0.1440000 | $0.1342000 |
| 2024-11-30 | $0.1326000 | $0.1351000 | $0.1360000 | $0.1293000 |
| 2024-11-29 | $0.1359000 | $0.1326000 | $0.1394000 | $0.1316000 |
| 2024-11-28 | $0.1372000 | $0.1359000 | $0.1387000 | $0.1339000 |
| 2024-11-27 | $0.1268000 | $0.1372000 | $0.1391000 | $0.1315000 |
| 2024-11-26 | $0.1265000 | $0.1268000 | $0.1314000 | $0.1204000 |
| 2024-11-25 | $0.1313000 | $0.1265000 | $0.1293000 | $0.1200000 |
| 2024-11-24 | $0.1189000 | $0.1303000 | $0.1303000 | $0.1178000 |
| 2024-11-23 | $0.1178000 | $0.1222000 | $0.1251000 | $0.1163000 |
| 2024-11-22 | $0.1181000 | $0.1178000 | $0.1188000 | $0.1109000 |
| 2024-11-21 | $0.1085000 | $0.1181000 | $0.1211000 | $0.1093000 |
| 2024-11-20 | $0.1146000 | $0.1085000 | $0.1170000 | $0.1066000 |
| 2024-11-19 | $0.1177000 | $0.1146000 | $0.1201000 | $0.1128000 |
| 2024-11-18 | $0.1097000 | $0.1177000 | $0.1204000 | $0.1104000 |
| 2024-11-17 | $0.1133000 | $0.1097000 | $0.1150000 | $0.1079000 |
| 2024-11-16 | $0.1047000 | $0.1133000 | $0.1142000 | $0.1033000 |
| 2024-11-15 | $0.1004000 | $0.1047000 | $0.1047000 | $0.1011000 |
| 2024-11-14 | $0.1032000 | $0.1004000 | $0.1057000 | $0.0987 |
| 2024-11-13 | $0.1065000 | $0.1032000 | $0.1095000 | $0.1005000 |
| 2024-11-12 | $0.1136000 | $0.1065000 | $0.1136000 | $0.1021000 |
| 2024-11-11 | $0.1029000 | $0.1136000 | $0.1225000 | $0.1092000 |
| 2024-11-10 | $0.1013000 | $0.1029000 | $0.1078000 | $0.0989 |
| 2024-11-09 | $0.0978 | $0.1007000 | $0.1040000 | $0.1003000 |
| 2024-11-08 | $0.0994600 | $0.0980 | $0.1003000 | $0.0957 |
| 2024-11-07 | $0.0961 | $0.0994600 | $0.1017000 | $0.0964 |
| 2024-11-06 | $0.0833 | $0.0961 | $0.0976 | $0.0900 |
| 2024-11-05 | $0.0800 | $0.0833 | $0.0840 | $0.0819 |
| 2024-11-04 | $0.0817 | $0.0790 | $0.0806 | $0.0790 |
| 2024-11-03 | $0.0871 | $0.0817 | $0.0858 | $0.0811 |
| 2024-11-02 | $0.0893 | $0.0871 | $0.0906 | $0.0871 |
| 2024-11-01 | $0.0920 | $0.0903 | $0.0931 | $0.0889 |
| 2024-10-31 | $0.0962 | $0.0927 | $0.0927 | $0.0899 |
| 2024-10-30 | $0.0982 | $0.0962 | $0.0998200 | $0.0955 |
| 2024-10-29 | $0.0881 | $0.0982 | $0.0982 | $0.0916 |
| 2024-10-28 | $0.0889 | $0.0882 | $0.0911 | $0.0871 |
| 2024-10-27 | $0.0857 | $0.0889 | $0.0899 | $0.0865 |
| 2024-10-26 | $0.0903 | $0.0857 | $0.0919 | $0.0849 |
| 2024-10-25 | $0.0982 | $0.0872 | $0.0992000 | $0.0859 |
| 2024-10-24 | $0.0926 | $0.0982 | $0.0995200 | $0.0927 |
| 2024-10-23 | $0.0992400 | $0.0919 | $0.0955 | $0.0907 |
| 2024-10-22 | $0.0972 | $0.0992400 | $0.0992400 | $0.0951 |
| 2024-10-21 | $0.0998900 | $0.0972 | $0.0978 | $0.0949 |
| 2024-10-20 | $0.0945 | $0.0998900 | $0.1011000 | $0.0966 |
| 2024-08-28 | $0.0791 | $0.0791 | $0.0793 | $0.0787 |
| 2024-08-27 | $0.0849 | $0.0791 | $0.0832 | $0.0785 |
| 2024-08-26 | $0.0913 | $0.0849 | $0.0899 | $0.0836 |
| 2024-08-25 | $0.0937 | $0.0913 | $0.0938 | $0.0900 |
| 2024-08-24 | $0.0949 | $0.0937 | $0.0963 | $0.0931 |
| 2024-08-23 | $0.0853 | $0.0947 | $0.0987 | $0.0878 |
| 2024-08-22 | $0.0837 | $0.0853 | $0.0861 | $0.0833 |
| 2024-08-21 | $0.0794 | $0.0837 | $0.0849 | $0.0807 |
| 2024-08-20 | $0.0821 | $0.0794 | $0.0801 | $0.0773 |
| 2024-08-19 | $0.0796 | $0.0821 | $0.0831 | $0.0772 |
| 2024-08-18 | $0.0726 | $0.0796 | $0.0813 | $0.0718 |
| 2024-08-17 | $0.0720 | $0.0726 | $0.0730 | $0.0706 |
| 2024-08-16 | $0.0743 | $0.0720 | $0.0750 | $0.0708 |
| 2024-08-15 | $0.0780 | $0.0743 | $0.0762 | $0.0703 |
| 2024-08-14 | $0.0830 | $0.0780 | $0.0822 | $0.0774 |
| 2024-08-13 | $0.0766 | $0.0830 | $0.0842 | $0.0754 |
| 2024-08-12 | $0.0715 | $0.0766 | $0.0809 | $0.0752 |
| 2024-08-11 | $0.0746 | $0.0715 | $0.0792 | $0.0709 |
| 2024-08-10 | $0.0766 | $0.0746 | $0.0773 | $0.0742 |
| 2024-08-09 | $0.0755 | $0.0766 | $0.0768 | $0.0728 |
| 2024-08-08 | $0.0638 | $0.0755 | $0.0817 | $0.0721 |
| 2024-08-07 | $0.0697 | $0.0638 | $0.0672 | $0.0637 |
| 2024-08-06 | $0.0677 | $0.0697 | $0.0716 | $0.0674 |
| 2024-08-05 | $0.0761 | $0.0677 | $0.0729 | $0.0611 |
| 2024-08-04 | $0.0852 | $0.0761 | $0.0790 | $0.0747 |
| 2024-08-03 | $0.0939 | $0.0852 | $0.0914 | $0.0841 |
| 2024-08-02 | $0.0983 | $0.0939 | $0.0959 | $0.0896 |
| 2024-08-01 | $0.1038000 | $0.0983 | $0.1135000 | $0.0983 |
| 2024-07-31 | $0.1167000 | $0.1038000 | $0.1253000 | $0.1025000 |
| 2024-07-30 | $0.1149000 | $0.1167000 | $0.1190000 | $0.1134000 |
| 2024-07-29 | $0.0903 | $0.1149000 | $0.1162000 | $0.0916 |
| 2024-07-28 | $0.0988 | $0.0903 | $0.1049000 | $0.0892 |
| 2024-07-27 | $0.0891 | $0.0988 | $0.0998900 | $0.0874 |
| 2024-07-26 | $0.0794 | $0.0891 | $0.0895 | $0.0817 |
| 2024-07-25 | $0.0807 | $0.0794 | $0.0797 | $0.0765 |
| 2024-07-24 | $0.0834 | $0.0807 | $0.0818 | $0.0791 |
| 2024-07-23 | $0.0884 | $0.0834 | $0.0895 | $0.0831 |
| 2024-07-22 | $0.0945 | $0.0884 | $0.0921 | $0.0882 |
| 2024-07-21 | $0.0931 | $0.0945 | $0.0950 | $0.0921 |
| 2024-07-20 | $0.0933 | $0.0931 | $0.0937 | $0.0917 |
| 2024-07-19 | $0.0897 | $0.0933 | $0.0938 | $0.0905 |
| 2024-07-18 | $0.0909 | $0.0897 | $0.0927 | $0.0882 |
| 2024-07-17 | $0.0912 | $0.0909 | $0.0934 | $0.0890 |
| 2024-07-16 | $0.0892 | $0.0912 | $0.0918 | $0.0865 |
| 2024-07-15 | $0.0828 | $0.0892 | $0.0903 | $0.0874 |
| 2024-07-14 | $0.0802 | $0.0828 | $0.0833 | $0.0811 |
| 2024-07-13 | $0.0796 | $0.0802 | $0.0808 | $0.0783 |
| 2024-07-12 | $0.0776 | $0.0796 | $0.0802 | $0.0776 |
| 2024-07-11 | $0.0793 | $0.0776 | $0.0808 | $0.0774 |
| 2024-07-10 | $0.0775 | $0.0793 | $0.0815 | $0.0778 |
| 2024-07-09 | $0.0766 | $0.0775 | $0.0778 | $0.0760 |
| 2024-07-08 | $0.0736 | $0.0766 | $0.0782 | $0.0748 |
| 2024-07-07 | $0.0774 | $0.0736 | $0.0755 | $0.0729 |
| 2024-07-06 | $0.0704 | $0.0774 | $0.0796 | $0.0723 |
| 2024-07-05 | $0.0746 | $0.0704 | $0.0727 | $0.0667 |
| 2024-07-04 | $0.0891 | $0.0746 | $0.0829 | $0.0737 |
| 2024-07-03 | $0.0956 | $0.0891 | $0.0926 | $0.0890 |
| 2024-07-02 | $0.0951 | $0.0956 | $0.0960 | $0.0931 |
| 2024-07-01 | $0.0962 | $0.0951 | $0.0966 | $0.0934 |
| 2024-06-30 | $0.0905 | $0.0962 | $0.0963 | $0.0910 |
| 2024-06-29 | $0.0926 | $0.0905 | $0.0946 | $0.0904 |
| 2024-06-28 | $0.0952 | $0.0926 | $0.0954 | $0.0925 |
| 2024-06-27 | $0.0948 | $0.0952 | $0.0973 | $0.0949 |
| 2024-06-26 | $0.0975 | $0.0948 | $0.0981 | $0.0947 |
| 2024-06-25 | $0.0963 | $0.0975 | $0.0985 | $0.0962 |
| 2024-06-24 | $0.0935 | $0.0963 | $0.0970 | $0.0898 |
| 2024-06-23 | $0.0964 | $0.0935 | $0.0983 | $0.0924 |
| 2024-06-22 | $0.0967 | $0.0964 | $0.0984 | $0.0945 |
| 2024-06-21 | $0.0976 | $0.0967 | $0.1011000 | $0.0963 |
| 2024-06-20 | $0.0994700 | $0.0976 | $0.1004000 | $0.0968 |
| 2024-06-19 | $0.1018000 | $0.0994700 | $0.1051000 | $0.0981 |
| 2024-06-18 | $0.1103000 | $0.1018000 | $0.1109000 | $0.0993800 |
| 2024-06-17 | $0.1119000 | $0.1103000 | $0.1147000 | $0.1057000 |
| 2024-06-16 | $0.1103000 | $0.1119000 | $0.1174000 | $0.1098000 |
| 2024-06-15 | $0.1296000 | $0.1103000 | $0.1331000 | $0.1079000 |
| 2024-06-14 | $0.1311000 | $0.1296000 | $0.1357000 | $0.1286000 |
| 2024-06-13 | $0.1391000 | $0.1311000 | $0.1366000 | $0.1296000 |
| 2024-06-12 | $0.1346000 | $0.1391000 | $0.1420000 | $0.1344000 |
| 2024-06-11 | $0.1439000 | $0.1346000 | $0.1401000 | $0.1340000 |
| 2024-06-10 | $0.1492000 | $0.1439000 | $0.1498000 | $0.1433000 |
| 2024-06-09 | $0.1457000 | $0.1492000 | $0.1535000 | $0.1451000 |
| 2024-06-08 | $0.1545000 | $0.1457000 | $0.1577000 | $0.1455000 |
| 2024-06-07 | $0.1736000 | $0.1545000 | $0.1750000 | $0.1512000 |
| 2024-06-06 | $0.1823000 | $0.1736000 | $0.1827000 | $0.1731000 |
| 2024-06-05 | $0.1767000 | $0.1823000 | $0.1889000 | $0.1783000 |
| 2024-06-04 | $0.1648000 | $0.1767000 | $0.1786000 | $0.1639000 |
| 2024-06-03 | $0.1597000 | $0.1648000 | $0.1691000 | $0.1590000 |
| 2024-06-02 | $0.1591000 | $0.1597000 | $0.1615000 | $0.1574000 |
| 2024-06-01 | $0.1623000 | $0.1591000 | $0.1646000 | $0.1591000 |
| 2024-05-31 | $0.1628000 | $0.1623000 | $0.1648000 | $0.1585000 |
| 2024-05-30 | $0.1631000 | $0.1628000 | $0.1679000 | $0.1588000 |
| 2024-05-29 | $0.1634000 | $0.1631000 | $0.1713000 | $0.1591000 |
| 2024-05-28 | $0.1630000 | $0.1634000 | $0.1643000 | $0.1565000 |
| 2024-05-27 | $0.1573000 | $0.1630000 | $0.1650000 | $0.1549000 |
| 2024-05-26 | $0.1595000 | $0.1573000 | $0.1631000 | $0.1546000 |
| 2024-05-25 | $0.1569000 | $0.1595000 | $0.1608000 | $0.1566000 |
| 2024-05-24 | $0.1553000 | $0.1569000 | $0.1604000 | $0.1516000 |
| 2024-05-23 | $0.1659000 | $0.1553000 | $0.1681000 | $0.1510000 |
| 2024-05-22 | $0.1694000 | $0.1659000 | $0.1715000 | $0.1644000 |
| 2024-05-21 | $0.1712000 | $0.1694000 | $0.1779000 | $0.1628000 |
| 2024-05-20 | $0.1551000 | $0.1712000 | $0.1926000 | $0.1695000 |
| 2024-05-19 | $0.1626000 | $0.1551000 | $0.1612000 | $0.1545000 |
| 2024-05-18 | $0.1636000 | $0.1626000 | $0.1660000 | $0.1614000 |
| 2024-05-17 | $0.1572000 | $0.1636000 | $0.1676000 | $0.1602000 |
| 2024-05-16 | $0.1621000 | $0.1572000 | $0.1676000 | $0.1516000 |
| 2024-05-15 | $0.1501000 | $0.1621000 | $0.1653000 | $0.1570000 |
| 2024-05-14 | $0.1541000 | $0.1501000 | $0.1552000 | $0.1487000 |
| 2024-05-13 | $0.1550000 | $0.1541000 | $0.1603000 | $0.1520000 |
| 2024-05-12 | $0.1551000 | $0.1550000 | $0.1576000 | $0.1545000 |
| 2024-05-11 | $0.1586000 | $0.1551000 | $0.1592000 | $0.1549000 |
| 2024-05-10 | $0.1731000 | $0.1586000 | $0.1672000 | $0.1572000 |
| 2024-05-09 | $0.1682000 | $0.1731000 | $0.1744000 | $0.1672000 |
| 2024-05-08 | $0.1707000 | $0.1682000 | $0.1715000 | $0.1655000 |
| 2024-05-07 | $0.1705000 | $0.1707000 | $0.1746000 | $0.1672000 |
| 2024-05-06 | $0.1778000 | $0.1705000 | $0.1755000 | $0.1703000 |
| 2024-05-05 | $0.1815000 | $0.1778000 | $0.1827000 | $0.1722000 |
| 2024-05-04 | $0.1891000 | $0.1815000 | $0.1911000 | $0.1808000 |
| 2024-05-03 | $0.1773000 | $0.1891000 | $0.1913000 | $0.1838000 |
| 2024-05-02 | $0.1744000 | $0.1773000 | $0.1781000 | $0.1731000 |
| 2024-05-01 | $0.1759000 | $0.1744000 | $0.1755000 | $0.1696000 |
| 2024-04-30 | $0.1872000 | $0.1759000 | $0.1778000 | $0.1705000 |
| 2024-04-29 | $0.1885000 | $0.1872000 | $0.1890000 | $0.1846000 |
| 2024-04-28 | $0.1908000 | $0.1885000 | $0.1940000 | $0.1875000 |
| 2024-04-27 | $0.1881000 | $0.1908000 | $0.1961000 | $0.1893000 |
| 2024-04-26 | $0.1981000 | $0.1881000 | $0.1974000 | $0.1878000 |
| 2024-04-25 | $0.2050000 | $0.1981000 | $0.2065000 | $0.1978000 |
| 2024-04-24 | $0.2168000 | $0.2050000 | $0.2155000 | $0.2044000 |
| 2024-04-23 | $0.2202000 | $0.2168000 | $0.2244000 | $0.2150000 |
| 2024-04-22 | $0.2111000 | $0.2202000 | $0.2230000 | $0.2143000 |
| 2024-04-21 | $0.2177000 | $0.2111000 | $0.2190000 | $0.2100000 |
| 2024-04-20 | $0.2041000 | $0.2177000 | $0.2245000 | $0.2095000 |
| 2024-04-19 | $0.2011000 | $0.2041000 | $0.2077000 | $0.1951000 |
| 2024-04-18 | $0.1919000 | $0.2011000 | $0.2040000 | $0.1935000 |
| 2024-04-17 | $0.2021000 | $0.1919000 | $0.1958000 | $0.1870000 |
| 2024-04-16 | $0.1986000 | $0.2021000 | $0.2051000 | $0.1940000 |
| 2024-04-15 | $0.2119000 | $0.1986000 | $0.2082000 | $0.1961000 |
| 2024-04-14 | $0.1914000 | $0.2119000 | $0.2130000 | $0.1966000 |
| 2024-04-13 | $0.2091000 | $0.1914000 | $0.1994000 | $0.1773000 |
| 2024-04-12 | $0.2500000 | $0.2091000 | $0.2370000 | $0.1954000 |
| 2024-04-11 | $0.2601000 | $0.2500000 | $0.2612000 | $0.2491000 |
| 2024-04-10 | $0.2593000 | $0.2601000 | $0.2645000 | $0.2528000 |
| 2024-04-09 | $0.2777000 | $0.2593000 | $0.2637000 | $0.2571000 |
| 2024-04-08 | $0.2821000 | $0.2777000 | $0.3060000 | $0.2767000 |
| 2024-04-07 | $0.2699000 | $0.2821000 | $0.2894000 | $0.2744000 |
| 2024-04-06 | $0.2500000 | $0.2699000 | $0.2742000 | $0.2507000 |
| 2024-04-05 | $0.2528000 | $0.2500000 | $0.2568000 | $0.2453000 |
| 2024-04-04 | $0.2438000 | $0.2527000 | $0.2610000 | $0.2443000 |
| 2024-04-03 | $0.2703000 | $0.2438000 | $0.2734000 | $0.2417000 |
| 2024-04-02 | $0.3075000 | $0.2703000 | $0.2892000 | $0.2513000 |
| 2024-04-01 | $0.2871000 | $0.3075000 | $0.3419000 | $0.2760000 |
| 2024-03-31 | $0.2814000 | $0.2871000 | $0.3062000 | $0.2846000 |
| 2024-03-30 | $0.2679000 | $0.2814000 | $0.2987000 | $0.2642000 |
| 2024-03-29 | $0.2632000 | $0.2679000 | $0.2760000 | $0.2580000 |
| 2024-03-28 | $0.2765000 | $0.2632000 | $0.2813000 | $0.2630000 |
| 2024-03-27 | $0.2899000 | $0.2765000 | $0.3002000 | $0.2760000 |
| 2024-03-26 | $0.2764000 | $0.2899000 | $0.2963000 | $0.2739000 |
| 2024-03-25 | $0.2621000 | $0.2764000 | $0.2833000 | $0.2620000 |
| 2024-03-24 | $0.2543000 | $0.2621000 | $0.2798000 | $0.2559000 |
| 2024-03-23 | $0.2280000 | $0.2543000 | $0.2745000 | $0.2275000 |
| 2024-03-22 | $0.2359000 | $0.2280000 | $0.2423000 | $0.2231000 |
| 2024-03-21 | $0.2420000 | $0.2359000 | $0.2425000 | $0.2336000 |
| 2024-03-20 | $0.2132000 | $0.2420000 | $0.2459000 | $0.2263000 |
| 2024-03-19 | $0.2329000 | $0.2132000 | $0.2173000 | $0.1922000 |
| 2024-03-18 | $0.2501000 | $0.2329000 | $0.2479000 | $0.2304000 |
| 2024-03-17 | $0.2361000 | $0.2501000 | $0.2535000 | $0.2384000 |
| 2024-03-16 | $0.2663000 | $0.2361000 | $0.2558000 | $0.2265000 |
| 2024-03-15 | $0.2770000 | $0.2663000 | $0.2720000 | $0.2505000 |
| 2024-03-14 | $0.2887000 | $0.2770000 | $0.2864000 | $0.2666000 |
| 2024-03-13 | $0.2785000 | $0.2887000 | $0.2947000 | $0.2773000 |
| 2024-03-12 | $0.2846000 | $0.2785000 | $0.2810000 | $0.2704000 |
| 2024-03-11 | $0.2602000 | $0.2846000 | $0.3226000 | $0.2653000 |
| 2024-03-10 | $0.2618000 | $0.2602000 | $0.2827000 | $0.2532000 |
| 2024-03-09 | $0.2557000 | $0.2618000 | $0.2638000 | $0.2452000 |
| 2024-03-08 | $0.2310000 | $0.2557000 | $0.2595000 | $0.2270000 |
| 2024-03-07 | $0.2217000 | $0.2310000 | $0.2325000 | $0.2205000 |
| 2024-03-06 | $0.2176000 | $0.2217000 | $0.2337000 | $0.2154000 |
| 2024-03-05 | $0.2505000 | $0.2176000 | $0.2499000 | $0.2067000 |
| 2024-03-04 | $0.2203000 | $0.2505000 | $0.2842000 | $0.2286000 |
| 2024-03-03 | $0.2278000 | $0.2203000 | $0.2346000 | $0.2093000 |
| 2024-03-02 | $0.2207000 | $0.2278000 | $0.2284000 | $0.2165000 |
| 2024-03-01 | $0.2103000 | $0.2207000 | $0.2232000 | $0.2129000 |
| 2024-02-29 | $0.2253000 | $0.2103000 | $0.2277000 | $0.2068000 |
| 2024-02-28 | $0.2178000 | $0.2255000 | $0.2535000 | $0.2190000 |
| 2024-02-27 | $0.2121000 | $0.2178000 | $0.2482000 | $0.2164000 |
| 2024-02-26 | $0.2055000 | $0.2121000 | $0.2210000 | $0.2013000 |
| 2024-02-25 | $0.1929000 | $0.2055000 | $0.2150000 | $0.1962000 |
| 2024-02-24 | $0.1931000 | $0.1929000 | $0.1984000 | $0.1923000 |
| 2024-02-23 | $0.1900000 | $0.1931000 | $0.1946000 | $0.1849000 |
| 2024-02-22 | $0.1862000 | $0.1900000 | $0.1949000 | $0.1848000 |
| 2024-02-21 | $0.1931000 | $0.1862000 | $0.1908000 | $0.1828000 |
| 2024-02-20 | $0.2107000 | $0.1931000 | $0.2167000 | $0.1927000 |
| 2024-02-19 | $0.2138000 | $0.2107000 | $0.2389000 | $0.2092000 |
| 2024-02-18 | $0.2162000 | $0.2138000 | $0.2307000 | $0.2132000 |
| 2024-02-17 | $0.2040000 | $0.2162000 | $0.2203000 | $0.2008000 |
| 2024-02-16 | $0.2206000 | $0.2040000 | $0.2460000 | $0.1979000 |
| 2024-02-15 | $0.1667000 | $0.2206000 | $0.2572000 | $0.1680000 |
| 2024-02-14 | $0.1498000 | $0.1667000 | $0.1698000 | $0.1548000 |
| 2024-02-13 | $0.1459000 | $0.1498000 | $0.1524000 | $0.1434000 |
| 2024-02-12 | $0.1384000 | $0.1459000 | $0.1508000 | $0.1437000 |
| 2024-02-11 | $0.1396000 | $0.1384000 | $0.1421000 | $0.1374000 |
| 2024-02-10 | $0.1394000 | $0.1396000 | $0.1422000 | $0.1388000 |
| 2024-02-09 | $0.1405000 | $0.1394000 | $0.1480000 | $0.1388000 |
| 2024-02-08 | $0.1321000 | $0.1405000 | $0.1439000 | $0.1313000 |
| 2024-02-07 | $0.1264000 | $0.1321000 | $0.1330000 | $0.1290000 |
| 2024-02-06 | $0.1242000 | $0.1264000 | $0.1294000 | $0.1256000 |
| 2024-02-05 | $0.1243000 | $0.1242000 | $0.1251000 | $0.1225000 |
| 2024-02-04 | $0.1273000 | $0.1243000 | $0.1272000 | $0.1240000 |
| 2024-02-03 | $0.1301000 | $0.1273000 | $0.1299000 | $0.1268000 |
| 2024-02-02 | $0.1306000 | $0.1301000 | $0.1315000 | $0.1280000 |
| 2024-02-01 | $0.1289000 | $0.1306000 | $0.1315000 | $0.1287000 |
| 2024-01-31 | $0.1329000 | $0.1289000 | $0.1301000 | $0.1271000 |
| 2024-01-30 | $0.1342000 | $0.1329000 | $0.1423000 | $0.1321000 |
| 2024-01-29 | $0.1300000 | $0.1342000 | $0.1348000 | $0.1316000 |
| 2024-01-28 | $0.1329000 | $0.1300000 | $0.1328000 | $0.1286000 |
| 2024-01-27 | $0.1312000 | $0.1329000 | $0.1340000 | $0.1304000 |
| 2024-01-26 | $0.1268000 | $0.1312000 | $0.1370000 | $0.1288000 |
| 2024-01-25 | $0.1283000 | $0.1268000 | $0.1293000 | $0.1252000 |
| 2024-01-24 | $0.1256000 | $0.1283000 | $0.1285000 | $0.1245000 |
| 2024-01-23 | $0.1303000 | $0.1256000 | $0.1279000 | $0.1220000 |
| 2024-01-22 | $0.1321000 | $0.1303000 | $0.1326000 | $0.1211000 |
| 2024-01-21 | $0.1283000 | $0.1321000 | $0.1380000 | $0.1251000 |
| 2024-01-20 | $0.1294000 | $0.1283000 | $0.1294000 | $0.1263000 |
| 2024-01-19 | $0.1311000 | $0.1294000 | $0.1326000 | $0.1223000 |
| 2024-01-18 | $0.1426000 | $0.1311000 | $0.1399000 | $0.1308000 |
| 2024-01-17 | $0.1446000 | $0.1426000 | $0.1430000 | $0.1384000 |
| 2024-01-16 | $0.1401000 | $0.1446000 | $0.1493000 | $0.1435000 |
| 2024-01-15 | $0.1410000 | $0.1401000 | $0.1449000 | $0.1393000 |
| 2024-01-14 | $0.1482000 | $0.1410000 | $0.1459000 | $0.1402000 |
| 2024-01-13 | $0.1453000 | $0.1482000 | $0.1515000 | $0.1457000 |
| 2024-01-12 | $0.1559000 | $0.1453000 | $0.1544000 | $0.1400000 |
| 2024-01-11 | $0.1688000 | $0.1559000 | $0.1740000 | $0.1540000 |
| 2024-01-10 | $0.1738000 | $0.1688000 | $0.2123000 | $0.1484000 |
| 2024-01-09 | $0.1611000 | $0.1738000 | $0.1738000 | $0.1581000 |
| 2024-01-08 | $0.1261000 | $0.1611000 | $0.1611000 | $0.1202000 |
| 2024-01-07 | $0.1229000 | $0.1261000 | $0.1296000 | $0.1173000 |
| 2023-11-29 | $0.1034000 | $0.1028000 | $0.1034000 | $0.1028000 |
| 2023-11-28 | $0.1012000 | $0.1034000 | $0.1051000 | $0.1010000 |
| 2023-11-27 | $0.1069000 | $0.1012000 | $0.1075000 | $0.1002000 |
| 2023-11-26 | $0.1048000 | $0.1069000 | $0.1079000 | $0.1020000 |
| 2023-11-25 | $0.1027000 | $0.1048000 | $0.1066000 | $0.1022000 |
| 2023-11-24 | $0.1018000 | $0.1027000 | $0.1048000 | $0.1010000 |
| 2023-11-23 | $0.0997200 | $0.1018000 | $0.1034000 | $0.0980 |
| 2023-11-22 | $0.0920 | $0.0997200 | $0.1010000 | $0.0975 |
| 2023-11-21 | $0.1004000 | $0.0920 | $0.0987 | $0.0907 |
| 2023-11-20 | $0.1017000 | $0.1004000 | $0.1034000 | $0.0989 |
| 2023-11-19 | $0.0990 | $0.1017000 | $0.1024000 | $0.0997800 |
| 2023-11-18 | $0.0994300 | $0.0990 | $0.1004000 | $0.0975 |
| 2023-11-17 | $0.1003000 | $0.0994300 | $0.1017000 | $0.0962 |
| 2023-11-16 | $0.1085000 | $0.1003000 | $0.1066000 | $0.0983 |
| 2023-11-15 | $0.1020000 | $0.1085000 | $0.1110000 | $0.1049000 |
| 2023-11-14 | $0.1042000 | $0.1020000 | $0.1029000 | $0.0981 |
| 2023-11-13 | $0.1094000 | $0.1042000 | $0.1119000 | $0.1041000 |
| 2023-11-12 | $0.1126000 | $0.1094000 | $0.1126000 | $0.1078000 |
| 2023-11-11 | $0.1154000 | $0.1126000 | $0.1146000 | $0.1102000 |
| 2023-11-10 | $0.1167000 | $0.1154000 | $0.1162000 | $0.1085000 |
| 2023-11-09 | $0.1179000 | $0.1167000 | $0.1433000 | $0.1150000 |
| 2023-11-08 | $0.1185000 | $0.1179000 | $0.1196000 | $0.1157000 |
| 2023-11-07 | $0.1149000 | $0.1185000 | $0.1326000 | $0.1106000 |
| 2023-11-06 | $0.1144000 | $0.1149000 | $0.1182000 | $0.1124000 |
| 2023-11-05 | $0.1200000 | $0.1144000 | $0.1233000 | $0.1138000 |
| 2023-11-04 | $0.1364000 | $0.1200000 | $0.1447000 | $0.1127000 |
| 2023-11-03 | $0.1123000 | $0.1364000 | $0.1429000 | $0.1068000 |
| 2023-11-02 | $0.1117000 | $0.1123000 | $0.1164000 | $0.1083000 |
| 2023-11-01 | $0.1080000 | $0.1117000 | $0.1165000 | $0.1082000 |
| 2023-10-31 | $0.1166000 | $0.1080000 | $0.1190000 | $0.1050000 |
| 2023-10-30 | $0.1180000 | $0.1166000 | $0.1226000 | $0.1158000 |
| 2023-10-29 | $0.1232000 | $0.1180000 | $0.1248000 | $0.1163000 |
| 2023-10-28 | $0.1176000 | $0.1232000 | $0.1242000 | $0.1167000 |
| 2023-10-27 | $0.1198000 | $0.1176000 | $0.1239000 | $0.1163000 |
| 2023-10-26 | $0.1186000 | $0.1198000 | $0.1274000 | $0.1147000 |
| 2023-10-25 | $0.1229000 | $0.1186000 | $0.1284000 | $0.1143000 |
| 2023-10-24 | $0.1324000 | $0.1229000 | $0.1445000 | $0.1169000 |
| 2023-10-23 | $0.1107000 | $0.1324000 | $0.1465000 | $0.1059000 |
| 2023-10-22 | $0.1024000 | $0.1107000 | $0.1250000 | $0.0910 |
| 2023-10-21 | $0.0943 | $0.1024000 | $0.1321000 | $0.0945 |
| 2023-10-20 | $0.0732 | $0.0943 | $0.1161000 | $0.0735 |
| 2023-10-19 | $0.0718 | $0.0732 | $0.0760 | $0.0717 |
| 2023-10-18 | $0.0709 | $0.0718 | $0.0748 | $0.0696 |
| 2023-10-17 | $0.0757 | $0.0709 | $0.0749 | $0.0683 |
| 2023-10-16 | $0.0697 | $0.0757 | $0.0874 | $0.0714 |
| 2023-10-15 | $0.0640 | $0.0697 | $0.0734 | $0.0638 |
| 2023-10-14 | $0.0639 | $0.0640 | $0.0646 | $0.0636 |
| 2023-10-13 | $0.0634 | $0.0639 | $0.0655 | $0.0631 |
| 2023-10-12 | $0.0643 | $0.0634 | $0.0636 | $0.0619 |
| 2023-10-11 | $0.0664 | $0.0643 | $0.0679 | $0.0636 |
| 2023-10-10 | $0.0653 | $0.0664 | $0.0669 | $0.0640 |
| 2023-10-09 | $0.0680 | $0.0653 | $0.0665 | $0.0644 |
| 2023-10-08 | $0.0685 | $0.0680 | $0.0699 | $0.0673 |
| 2023-10-07 | $0.0678 | $0.0685 | $0.0716 | $0.0671 |
| 2023-10-06 | $0.0675 | $0.0678 | $0.0692 | $0.0674 |
| 2023-10-05 | $0.0690 | $0.0675 | $0.0681 | $0.0660 |
| 2023-10-04 | $0.0681 | $0.0690 | $0.0701 | $0.0671 |
| 2023-10-03 | $0.0708 | $0.0681 | $0.0708 | $0.0680 |
| 2023-10-02 | $0.0711 | $0.0708 | $0.0712 | $0.0680 |
| 2023-10-01 | $0.0686 | $0.0711 | $0.0740 | $0.0710 |
| 2023-09-30 | $0.0685 | $0.0686 | $0.0696 | $0.0673 |
| 2023-09-29 | $0.0671 | $0.0685 | $0.0688 | $0.0664 |
| 2023-09-28 | $0.0662 | $0.0671 | $0.0691 | $0.0666 |
| 2023-09-27 | $0.0668 | $0.0662 | $0.0675 | $0.0655 |
| 2023-09-26 | $0.0678 | $0.0668 | $0.0688 | $0.0665 |
| 2023-09-25 | $0.0664 | $0.0678 | $0.0689 | $0.0665 |
| 2023-09-24 | $0.0685 | $0.0664 | $0.0683 | $0.0662 |
| 2023-09-23 | $0.0681 | $0.0685 | $0.0692 | $0.0674 |
| 2023-09-22 | $0.0672 | $0.0681 | $0.0691 | $0.0668 |
| 2023-09-21 | $0.0694 | $0.0672 | $0.0684 | $0.0664 |
| 2023-09-20 | $0.0699 | $0.0694 | $0.0697 | $0.0676 |
| 2023-09-19 | $0.0691 | $0.0699 | $0.0714 | $0.0692 |
| 2023-09-18 | $0.0675 | $0.0691 | $0.0714 | $0.0671 |
| 2023-09-17 | $0.0697 | $0.0675 | $0.0696 | $0.0674 |
| 2023-09-16 | $0.0695 | $0.0697 | $0.0706 | $0.0691 |
| 2023-09-15 | $0.0703 | $0.0695 | $0.0709 | $0.0693 |
| 2023-09-14 | $0.0680 | $0.0703 | $0.0724 | $0.0677 |
| 2023-09-13 | $0.0693 | $0.0680 | $0.0706 | $0.0669 |
| 2023-09-12 | $0.0691 | $0.0693 | $0.0714 | $0.0688 |
| 2023-09-11 | $0.0708 | $0.0691 | $0.0699 | $0.0672 |
| 2023-09-10 | $0.0726 | $0.0708 | $0.0720 | $0.0696 |
| 2023-09-09 | $0.0729 | $0.0726 | $0.0736 | $0.0718 |
| 2023-09-08 | $0.0740 | $0.0729 | $0.0736 | $0.0713 |
| 2023-09-07 | $0.0727 | $0.0740 | $0.0754 | $0.0719 |
| 2023-09-06 | $0.0719 | $0.0727 | $0.0735 | $0.0697 |
| 2023-09-05 | $0.0706 | $0.0719 | $0.0722 | $0.0705 |
| 2023-09-04 | $0.0716 | $0.0706 | $0.0727 | $0.0701 |
| 2023-09-03 | $0.0727 | $0.0716 | $0.0746 | $0.0709 |
| 2023-09-02 | $0.0704 | $0.0727 | $0.0732 | $0.0704 |
| 2023-09-01 | $0.0726 | $0.0704 | $0.0730 | $0.0701 |
| 2023-08-31 | $0.0758 | $0.0726 | $0.0734 | $0.0712 |
| 2023-08-30 | $0.0791 | $0.0758 | $0.0796 | $0.0748 |
| 2023-08-29 | $0.0742 | $0.0791 | $0.0815 | $0.0753 |
| 2023-08-28 | $0.0727 | $0.0742 | $0.0763 | $0.0717 |
| 2023-08-27 | $0.0718 | $0.0727 | $0.0758 | $0.0716 |
| 2023-08-26 | $0.0744 | $0.0718 | $0.0773 | $0.0714 |
| 2023-08-25 | $0.0691 | $0.0744 | $0.0762 | $0.0670 |
| 2023-08-24 | $0.0724 | $0.0691 | $0.0730 | $0.0691 |
| 2023-08-23 | $0.0732 | $0.0724 | $0.0784 | $0.0724 |
| 2023-08-22 | $0.0695 | $0.0732 | $0.0793 | $0.0668 |
| 2023-08-21 | $0.0671 | $0.0695 | $0.0743 | $0.0647 |
| 2023-08-20 | $0.0667 | $0.0671 | $0.0680 | $0.0668 |
| 2023-08-19 | $0.0665 | $0.0667 | $0.0670 | $0.0659 |
| 2023-08-18 | $0.0649 | $0.0665 | $0.0665 | $0.0641 |
| 2023-08-17 | $0.0705 | $0.0649 | $0.0698 | $0.0646 |
| 2023-07-28 | $0.0784 | $0.0787 | $0.0787 | $0.0784 |
| 2023-07-27 | $0.0852 | $0.0784 | $0.0847 | $0.0783 |
| 2023-07-26 | $0.0786 | $0.0784 | $0.0795 | $0.0775 |
| 2023-07-25 | $0.0788 | $0.0786 | $0.0804 | $0.0777 |
| 2023-07-24 | $0.0833 | $0.0788 | $0.0808 | $0.0767 |
| 2023-07-23 | $0.0813 | $0.0833 | $0.0842 | $0.0812 |
| 2023-07-22 | $0.0856 | $0.0813 | $0.0861 | $0.0807 |
| 2023-07-21 | $0.0856 | $0.0856 | $0.0861 | $0.0850 |
| 2023-07-20 | $0.0867 | $0.0861 | $0.0869 | $0.0851 |
| 2023-07-19 | $0.0855 | $0.0867 | $0.0876 | $0.0840 |
| 2023-07-18 | $0.0892 | $0.0855 | $0.0888 | $0.0846 |
| 2023-07-17 | $0.0883 | $0.0893 | $0.0922 | $0.0875 |
| 2023-07-16 | $0.0925 | $0.0883 | $0.0925 | $0.0880 |
| 2023-07-15 | $0.0888 | $0.0925 | $0.0950 | $0.0882 |
| 2023-07-14 | $0.0931 | $0.0888 | $0.0910 | $0.0884 |
| 2023-07-13 | $0.0881 | $0.0930 | $0.0972 | $0.0916 |
| 2023-07-12 | $0.0898 | $0.0881 | $0.0901 | $0.0871 |
| 2023-07-11 | $0.0879 | $0.0898 | $0.0910 | $0.0867 |
| 2023-07-10 | $0.0880 | $0.0879 | $0.0899 | $0.0867 |
| 2023-07-09 | $0.0887 | $0.0880 | $0.0931 | $0.0873 |
| 2023-07-08 | $0.0908 | $0.0887 | $0.0923 | $0.0877 |
| 2023-07-07 | $0.0867 | $0.0908 | $0.0931 | $0.0871 |
| 2023-07-06 | $0.0900 | $0.0867 | $0.0902 | $0.0864 |
| 2023-07-05 | $0.0975 | $0.0900 | $0.0973 | $0.0900 |
| 2023-07-04 | $0.1017000 | $0.0975 | $0.1013000 | $0.0961 |
| 2023-07-03 | $0.0947 | $0.1017000 | $0.1043000 | $0.0945 |
| 2023-07-02 | $0.0983 | $0.0947 | $0.0991000 | $0.0927 |
| 2023-07-01 | $0.0966 | $0.0983 | $0.0990600 | $0.0955 |
| 2023-06-30 | $0.0929 | $0.0966 | $0.0995400 | $0.0946 |
| 2023-06-29 | $0.0918 | $0.0929 | $0.0970 | $0.0922 |
| 2023-06-28 | $0.0993100 | $0.0918 | $0.0962 | $0.0908 |
| 2023-06-27 | $0.0976 | $0.0993100 | $0.1011000 | $0.0980 |
| 2023-06-26 | $0.1025000 | $0.0976 | $0.1005000 | $0.0967 |
| 2023-06-25 | $0.1068000 | $0.1025000 | $0.1093000 | $0.1019000 |
| 2023-06-24 | $0.1102000 | $0.1068000 | $0.1175000 | $0.1039000 |
| 2023-06-23 | $0.0972 | $0.1102000 | $0.1155000 | $0.0972 |
| 2023-06-22 | $0.1009000 | $0.0972 | $0.1052000 | $0.0968 |
| 2023-06-21 | $0.0993700 | $0.1009000 | $0.1083000 | $0.0984 |
| 2023-06-20 | $0.0893 | $0.0993700 | $0.1025000 | $0.0907 |
| 2023-06-19 | $0.0853 | $0.0893 | $0.0919 | $0.0851 |
| 2023-06-18 | $0.0869 | $0.0853 | $0.0878 | $0.0840 |
| 2023-06-17 | $0.0867 | $0.0869 | $0.0885 | $0.0854 |
| 2023-06-16 | $0.0846 | $0.0867 | $0.0923 | $0.0859 |
| 2023-06-15 | $0.0830 | $0.0846 | $0.0865 | $0.0808 |
| 2023-06-14 | $0.0875 | $0.0830 | $0.0882 | $0.0808 |
| 2023-06-13 | $0.0812 | $0.0875 | $0.0920 | $0.0802 |
| 2023-06-12 | $0.0822 | $0.0812 | $0.0828 | $0.0797 |
| 2023-06-11 | $0.0842 | $0.0822 | $0.0867 | $0.0811 |
| 2023-06-10 | $0.1019000 | $0.0842 | $0.0970 | $0.0797 |
| 2023-06-09 | $0.1062000 | $0.1019000 | $0.1065000 | $0.1004000 |
| 2023-06-08 | $0.1053000 | $0.1062000 | $0.1081000 | $0.1025000 |
| 2023-06-07 | $0.1096000 | $0.1053000 | $0.1158000 | $0.1025000 |
| 2023-06-06 | $0.1008000 | $0.1096000 | $0.1131000 | $0.1030000 |
| 2023-06-05 | $0.1144000 | $0.1008000 | $0.1123000 | $0.0995600 |
| 2023-06-04 | $0.1167000 | $0.1144000 | $0.1172000 | $0.1143000 |
| 2023-06-03 | $0.1180000 | $0.1167000 | $0.1190000 | $0.1152000 |
| 2023-06-02 | $0.1191000 | $0.1180000 | $0.1222000 | $0.1168000 |
| 2023-06-01 | $0.1168000 | $0.1191000 | $0.1218000 | $0.1148000 |
| 2023-05-31 | $0.1195000 | $0.1168000 | $0.1198000 | $0.1154000 |
| 2023-05-30 | $0.1236000 | $0.1195000 | $0.1252000 | $0.1194000 |
| 2023-05-29 | $0.1268000 | $0.1236000 | $0.1294000 | $0.1230000 |
| 2023-05-28 | $0.1224000 | $0.1268000 | $0.1325000 | $0.1262000 |
| 2023-05-27 | $0.1214000 | $0.1224000 | $0.1228000 | $0.1209000 |
| 2023-05-26 | $0.1221000 | $0.1214000 | $0.1277000 | $0.1208000 |
| 2023-05-25 | $0.1257000 | $0.1221000 | $0.1284000 | $0.1209000 |
| 2023-05-16 | $0.1380000 | $0.1386000 | $0.1392000 | $0.1380000 |
| 2023-05-15 | $0.1442000 | $0.1384000 | $0.1457000 | $0.1330000 |
| 2023-05-14 | $0.1281000 | $0.1442000 | $0.1469000 | $0.1263000 |
| 2023-05-13 | $0.1350000 | $0.1281000 | $0.1359000 | $0.1275000 |
| 2023-05-12 | $0.1330000 | $0.1350000 | $0.2611000 | $0.1242000 |
| 2023-05-11 | $0.1419000 | $0.1330000 | $0.1387000 | $0.1257000 |
| 2023-05-10 | $0.1391000 | $0.1419000 | $0.1709000 | $0.1317000 |
| 2023-05-09 | $0.1286000 | $0.1391000 | $0.1499000 | $0.1253000 |
| 2023-05-08 | $0.1480000 | $0.1286000 | $0.1791000 | $0.1286000 |
| 2023-05-07 | $0.1258000 | $0.1480000 | $0.1498000 | $0.1171000 |
| 2023-05-06 | $0.1300000 | $0.1227000 | $0.1317000 | $0.1184000 |
| 2023-05-05 | $0.1343000 | $0.1321000 | $0.1537000 | $0.1321000 |
| 2023-05-04 | $0.1388000 | $0.1343000 | $0.1671000 | $0.1327000 |
| 2023-05-03 | $0.1271000 | $0.1388000 | $0.2562000 | $0.1264000 |
| 2023-05-02 | $0.1208000 | $0.1271000 | $0.1329000 | $0.1141000 |
| 2023-05-01 | $0.1245000 | $0.1163000 | $0.1213000 | $0.1143000 |
| 2023-04-30 | $0.1264000 | $0.1245000 | $0.1292000 | $0.1231000 |
| 2023-04-29 | $0.1259000 | $0.1264000 | $0.1296000 | $0.1237000 |
| 2023-04-28 | $0.1321000 | $0.1259000 | $0.1320000 | $0.1232000 |
| 2023-04-27 | $0.1299000 | $0.1321000 | $0.1465000 | $0.1306000 |
| 2023-04-26 | $0.1229000 | $0.1299000 | $0.1348000 | $0.1206000 |
| 2023-04-25 | $0.1183000 | $0.1229000 | $0.1254000 | $0.1175000 |
| 2023-04-24 | $0.1143000 | $0.1169000 | $0.1269000 | $0.1042000 |
| 2023-04-23 | $0.1271000 | $0.1143000 | $0.1262000 | $0.1106000 |
| 2023-04-22 | $0.1104000 | $0.1271000 | $0.1271000 | $0.0191600 |
| 2023-04-21 | $0.1172000 | $0.1082000 | $0.1148000 | $0.1060000 |
| 2023-04-20 | $0.1225000 | $0.1172000 | $0.1223000 | $0.1138000 |
| 2023-04-19 | $0.1316000 | $0.1225000 | $0.1326000 | $0.1205000 |
| 2023-04-18 | $0.1288000 | $0.1336000 | $0.1384000 | $0.1282000 |
| 2023-04-17 | $0.1328000 | $0.1288000 | $0.1316000 | $0.1257000 |
| 2023-04-16 | $0.1339000 | $0.1328000 | $0.1357000 | $0.1315000 |
| 2023-04-15 | $0.1354000 | $0.1339000 | $0.1363000 | $0.1318000 |
| 2023-04-14 | $0.1374000 | $0.1354000 | $0.1442000 | $0.1350000 |
| 2023-04-13 | $0.1343000 | $0.1374000 | $0.1423000 | $0.1345000 |
| 2023-04-12 | $0.1483000 | $0.1343000 | $0.1562000 | $0.1343000 |
| 2023-04-11 | $0.1291000 | $0.1483000 | $0.1586000 | $0.1265000 |
| 2023-04-10 | $0.1287000 | $0.1291000 | $0.1331000 | $0.1231000 |
| 2023-04-09 | $0.1219000 | $0.1287000 | $0.1300000 | $0.1181000 |
| 2023-04-08 | $0.1274000 | $0.1219000 | $0.1298000 | $0.1199000 |
| 2023-04-07 | $0.1314000 | $0.1274000 | $0.1328000 | $0.1261000 |
| 2023-04-06 | $0.1371000 | $0.1314000 | $0.1345000 | $0.1299000 |
| 2023-04-05 | $0.1389000 | $0.1372000 | $0.1423000 | $0.1355000 |
| 2023-04-04 | $0.1345000 | $0.1389000 | $0.1402000 | $0.1351000 |
| 2023-04-03 | $0.1353000 | $0.1345000 | $0.1459000 | $0.1333000 |
| 2023-04-02 | $0.1407000 | $0.1353000 | $0.1432000 | $0.1353000 |
| 2023-04-01 | $0.1448000 | $0.1407000 | $0.1474000 | $0.1398000 |
| 2023-03-31 | $0.1439000 | $0.1448000 | $0.1482000 | $0.1428000 |
| 2023-03-30 | $0.1518000 | $0.1439000 | $0.1584000 | $0.1419000 |
| 2023-03-29 | $0.1526000 | $0.1518000 | $0.1576000 | $0.1425000 |
| 2023-03-28 | $0.1365000 | $0.1526000 | $0.1598000 | $0.1388000 |
| 2023-03-27 | $0.1540000 | $0.1365000 | $0.1488000 | $0.1313000 |
| 2023-03-26 | $0.1266000 | $0.1540000 | $0.1629000 | $0.1280000 |
| 2023-03-25 | $0.1322000 | $0.1266000 | $0.1354000 | $0.1252000 |
| 2023-03-24 | $0.1497000 | $0.1322000 | $0.1445000 | $0.1304000 |
| 2023-03-23 | $0.1541000 | $0.1497000 | $0.1635000 | $0.1468000 |
| 2023-03-22 | $0.1687000 | $0.1541000 | $0.1638000 | $0.1511000 |
| 2023-03-21 | $0.1677000 | $0.1687000 | $0.1927000 | $0.1666000 |
| 2023-03-20 | $0.1797000 | $0.1677000 | $0.1820000 | $0.1549000 |
| 2023-03-19 | $0.1715000 | $0.1797000 | $0.1851000 | $0.1661000 |
| 2023-03-18 | $0.1890000 | $0.1715000 | $0.2010000 | $0.1709000 |
| 2023-03-17 | $0.1545000 | $0.1890000 | $0.2059000 | $0.1652000 |
| 2023-03-16 | $0.1526000 | $0.1545000 | $0.1572000 | $0.1443000 |
| 2023-03-15 | $0.1687000 | $0.1526000 | $0.1795000 | $0.1413000 |
| 2023-03-14 | $0.1316000 | $0.1687000 | $0.1862000 | $0.1294000 |
| 2023-03-13 | $0.1157000 | $0.1316000 | $0.1346000 | $0.1133000 |
| 2023-03-12 | $0.0967 | $0.1157000 | $0.1184000 | $0.0986 |
| 2023-03-11 | $0.1075000 | $0.0967 | $0.1182000 | $0.0910 |
| 2023-03-10 | $0.1210000 | $0.1075000 | $0.1205000 | $0.0973 |
| 2023-03-09 | $0.1157000 | $0.1210000 | $0.1284000 | $0.1079000 |
| 2023-03-08 | $0.1354000 | $0.1157000 | $0.1340000 | $0.1148000 |
| 2023-03-07 | $0.1522000 | $0.1354000 | $0.1619000 | $0.1311000 |
| 2023-03-06 | $0.1781000 | $0.1522000 | $0.1782000 | $0.1486000 |
| 2023-03-05 | $0.1500000 | $0.1781000 | $0.1781000 | $0.1475000 |
| 2023-03-04 | $0.1774000 | $0.1500000 | $0.1907000 | $0.1464000 |
| 2023-03-03 | $0.1860000 | $0.1774000 | $0.2229000 | $0.1632000 |
| 2023-03-02 | $0.1845000 | $0.1860000 | $0.1969000 | $0.1686000 |
| 2023-03-01 | $0.1533000 | $0.1845000 | $0.2182000 | $0.1573000 |
| 2023-02-28 | $0.1583000 | $0.1533000 | $0.1693000 | $0.1407000 |
| 2023-02-27 | $0.1348000 | $0.1583000 | $0.1740000 | $0.1294000 |
| 2023-02-26 | $0.1311000 | $0.1348000 | $0.1570000 | $0.1337000 |
| 2023-02-25 | $0.1239000 | $0.1311000 | $0.1343000 | $0.1161000 |
| 2023-02-24 | $0.1554000 | $0.1239000 | $0.1514000 | $0.1203000 |
| 2023-02-23 | $0.1523000 | $0.1554000 | $0.1844000 | $0.1415000 |
| 2023-02-22 | $0.1180000 | $0.1523000 | $0.1755000 | $0.1135000 |
| 2023-02-21 | $0.0733 | $0.1180000 | $0.1448000 | $0.0699 |
| 2023-02-20 | $0.0665 | $0.0733 | $0.1055000 | $0.0674 |
| 2023-02-19 | $0.0654 | $0.0665 | $0.0684 | $0.0640 |
| 2023-02-18 | $0.0660 | $0.0654 | $0.0660 | $0.0641 |
| 2023-02-17 | $0.0609 | $0.0660 | $0.0692 | $0.0625 |
| 2023-02-16 | $0.0636 | $0.0609 | $0.0661 | $0.0601 |
| 2023-02-15 | $0.0579 | $0.0636 | $0.0728 | $0.0615 |
| 2023-02-14 | $0.0550 | $0.0579 | $0.0584 | $0.0561 |
| 2023-02-13 | $0.0575 | $0.0550 | $0.0575 | $0.0543 |
| 2023-02-12 | $0.0578 | $0.0575 | $0.0596 | $0.0565 |
| 2023-02-11 | $0.0572 | $0.0578 | $0.0590 | $0.0572 |
| 2023-02-10 | $0.0561 | $0.0572 | $0.0577 | $0.0545 |
| 2023-02-09 | $0.0637 | $0.0561 | $0.0604 | $0.0559 |
| 2023-02-08 | $0.0677 | $0.0637 | $0.0686 | $0.0629 |
| 2023-02-07 | $0.0629 | $0.0677 | $0.0702 | $0.0645 |
| 2023-02-06 | $0.0627 | $0.0629 | $0.0659 | $0.0616 |
| 2023-02-05 | $0.0612 | $0.0627 | $0.0627 | $0.0595 |
| 2023-02-04 | $0.0605 | $0.0612 | $0.0615 | $0.0597 |
| 2023-02-03 | $0.0595 | $0.0605 | $0.0614 | $0.0593 |
| 2023-02-02 | $0.0596 | $0.0595 | $0.0608 | $0.0582 |
| 2023-02-01 | $0.0588 | $0.0596 | $0.0624 | $0.0594 |
| 2023-01-31 | $0.0556 | $0.0588 | $0.0619 | $0.0560 |
| 2023-01-30 | $0.0596 | $0.0556 | $0.0588 | $0.0555 |
| 2023-01-29 | $0.0589 | $0.0596 | $0.0618 | $0.0595 |
| 2023-01-28 | $0.0622 | $0.0589 | $0.0618 | $0.0580 |
| 2023-01-27 | $0.0628 | $0.0622 | $0.0669 | $0.0601 |
| 2023-01-26 | $0.0583 | $0.0628 | $0.0635 | $0.0569 |
| 2023-01-25 | $0.0565 | $0.0583 | $0.0696 | $0.0579 |
| 2023-01-24 | $0.0562 | $0.0565 | $0.0599 | $0.0532 |
| 2023-01-23 | $0.0541 | $0.0562 | $0.0579 | $0.0537 |
| 2023-01-22 | $0.0522 | $0.0541 | $0.0549 | $0.0519 |
| 2023-01-21 | $0.0527 | $0.0522 | $0.0539 | $0.0515 |
| 2023-01-20 | $0.0490000 | $0.0527 | $0.0541 | $0.0520 |
| 2023-01-19 | $0.0476100 | $0.0490000 | $0.0511 | $0.0481500 |
| 2023-01-18 | $0.0549 | $0.0476100 | $0.0531 | $0.0468100 |
| 2023-01-17 | $0.0569 | $0.0549 | $0.0566 | $0.0518 |
| 2023-01-16 | $0.0513 | $0.0569 | $0.0596 | $0.0512 |
| 2023-01-15 | $0.0518 | $0.0513 | $0.0522 | $0.0497300 |
| 2023-01-14 | $0.0486000 | $0.0518 | $0.0523 | $0.0481600 |
| 2023-01-13 | $0.0479300 | $0.0486000 | $0.0501 | $0.0482500 |
| 2023-01-12 | $0.0473800 | $0.0479300 | $0.0506 | $0.0460100 |
| 2023-01-11 | $0.0477400 | $0.0473800 | $0.0514 | $0.0470000 |
| 2023-01-10 | $0.0462700 | $0.0477400 | $0.0511 | $0.0450700 |
| 2023-01-09 | $0.0461800 | $0.0462700 | $0.0476700 | $0.0446300 |
| 2023-01-08 | $0.0430700 | $0.0461800 | $0.0484500 | $0.0430100 |
| 2023-01-07 | $0.0428700 | $0.0430700 | $0.0431200 | $0.0421800 |
| 2023-01-06 | $0.0423200 | $0.0428700 | $0.0433800 | $0.0423100 |
| 2023-01-05 | $0.0423200 | $0.0423200 | $0.0427400 | $0.0417700 |
| 2023-01-04 | $0.0424800 | $0.0423200 | $0.0440900 | $0.0420800 |
| 2023-01-03 | $0.0415200 | $0.0424800 | $0.0429800 | $0.0406600 |
| 2023-01-02 | $0.0411600 | $0.0415200 | $0.0419300 | $0.0407300 |
| 2023-01-01 | $0.0408300 | $0.0411600 | $0.0415200 | $0.0403500 |
| 2022-12-31 | $0.0409600 | $0.0408300 | $0.0417400 | $0.0407100 |
| 2022-12-30 | $0.0411500 | $0.0409600 | $0.0417300 | $0.0404700 |
| 2022-12-29 | $0.0411500 | $0.0411500 | $0.0422900 | $0.0405500 |
| 2022-12-28 | $0.0437100 | $0.0411500 | $0.0430600 | $0.0409100 |
| 2022-12-27 | $0.0440700 | $0.0437100 | $0.0447900 | $0.0429200 |
| 2022-12-26 | $0.0432900 | $0.0440700 | $0.0466600 | $0.0416500 |
| 2022-12-25 | $0.0437400 | $0.0432900 | $0.0445300 | $0.0430900 |
| 2022-12-24 | $0.0420800 | $0.0437400 | $0.0464200 | $0.0419400 |
| 2022-12-23 | $0.0430000 | $0.0420800 | $0.0433300 | $0.0418900 |
| 2022-12-22 | $0.0434200 | $0.0430000 | $0.0452500 | $0.0418000 |
| 2022-12-21 | $0.0450300 | $0.0434200 | $0.0449100 | $0.0430500 |
| 2022-12-20 | $0.0428900 | $0.0450300 | $0.0453000 | $0.0439200 |
| 2022-12-19 | $0.0476000 | $0.0428900 | $0.0477100 | $0.0422700 |
| 2022-12-18 | $0.0462500 | $0.0476000 | $0.0502 | $0.0449000 |
| 2022-12-17 | $0.0453700 | $0.0462500 | $0.0468600 | $0.0441500 |
| 2022-12-16 | $0.0514 | $0.0453700 | $0.0484300 | $0.0443800 |
| 2022-12-15 | $0.0543 | $0.0499900 | $0.0530 | $0.0499900 |
| 2022-12-14 | $0.0510 | $0.0543 | $0.0559 | $0.0502 |
| 2022-12-13 | $0.0518 | $0.0510 | $0.0535 | $0.0497700 |
| 2022-12-12 | $0.0530 | $0.0518 | $0.0551 | $0.0506 |
| 2022-12-11 | $0.0541 | $0.0530 | $0.0542 | $0.0530 |
| 2022-12-10 | $0.0567 | $0.0541 | $0.0567 | $0.0538 |
| 2022-12-09 | $0.0617 | $0.0567 | $0.0641 | $0.0558 |
| 2022-12-08 | $0.0544 | $0.0651 | $0.0651 | $0.0554 |
| 2022-12-07 | $0.0557 | $0.0527 | $0.0583 | $0.0519 |
| 2022-12-06 | $0.0548 | $0.0557 | $0.0571 | $0.0549 |
| 2022-12-05 | $0.0558 | $0.0548 | $0.0572 | $0.0545 |
| 2022-12-04 | $0.0544 | $0.0558 | $0.0626 | $0.0546 |
| 2022-12-03 | $0.0562 | $0.0544 | $0.0569 | $0.0537 |
| 2022-12-02 | $0.0574 | $0.0562 | $0.0607 | $0.0540 |
| 2022-12-01 | $0.0570 | $0.0574 | $0.0635 | $0.0537 |
| 2022-11-30 | $0.0646 | $0.0570 | $0.0688 | $0.0560 |
| 2022-11-29 | $0.0855 | $0.0658 | $0.1203000 | $0.0617 |
| 2022-11-28 | $0.0397400 | $0.0755 | $0.2146000 | $0.0390600 |
| 2022-11-27 | $0.0394800 | $0.0397400 | $0.0415400 | $0.0390800 |
| 2022-11-26 | $0.0392900 | $0.0394800 | $0.0429400 | $0.0385000 |
| 2022-11-25 | $0.0391500 | $0.0392900 | $0.0394500 | $0.0376400 |
| 2022-11-24 | $0.0395500 | $0.0388100 | $0.0401900 | $0.0388100 |
| 2022-11-23 | $0.0376900 | $0.0395500 | $0.0424200 | $0.0387400 |
| 2022-11-22 | $0.0367000 | $0.0376900 | $0.0384800 | $0.0370000 |
| 2022-11-21 | $0.0378800 | $0.0367000 | $0.0384900 | $0.0360700 |
| 2022-11-20 | $0.0377500 | $0.0378800 | $0.0392300 | $0.0352400 |
| 2022-11-19 | $0.0385500 | $0.0377500 | $0.0391000 | $0.0375100 |
| 2022-11-18 | $0.0396300 | $0.0385500 | $0.0484300 | $0.0379900 |
| 2022-11-17 | $0.0384600 | $0.0396300 | $0.0410000 | $0.0373300 |
| 2022-11-16 | $0.0390900 | $0.0384600 | $0.0389200 | $0.0371700 |
| 2022-11-15 | $0.0377900 | $0.0390900 | $0.0398800 | $0.0375200 |
| 2022-11-14 | $0.0381300 | $0.0377900 | $0.0397100 | $0.0369800 |
| 2022-11-13 | $0.0388400 | $0.0381600 | $0.0389900 | $0.0372200 |
| 2022-11-12 | $0.0385700 | $0.0388400 | $0.0392900 | $0.0376600 |
| 2022-11-11 | $0.0408000 | $0.0385700 | $0.0414200 | $0.0384500 |
| 2022-11-10 | $0.0362700 | $0.0408000 | $0.0425700 | $0.0395500 |
| 2022-11-09 | $0.0449100 | $0.0362700 | $0.0396200 | $0.0350400 |
| 2022-11-08 | $0.0536 | $0.0449100 | $0.0489700 | $0.0445600 |
| 2022-11-07 | $0.0542 | $0.0536 | $0.0546 | $0.0526 |
| 2022-11-06 | $0.0563 | $0.0543 | $0.0548 | $0.0535 |
| 2022-11-05 | $0.0569 | $0.0563 | $0.0570 | $0.0558 |
| 2022-11-04 | $0.0538 | $0.0569 | $0.0589 | $0.0559 |
| 2022-11-03 | $0.0527 | $0.0538 | $0.0542 | $0.0522 |
| 2022-11-02 | $0.0544 | $0.0527 | $0.0533 | $0.0504 |
| 2022-11-01 | $0.0541 | $0.0544 | $0.0556 | $0.0532 |
| 2022-10-31 | $0.0546 | $0.0541 | $0.0552 | $0.0529 |
| 2022-10-30 | $0.0541 | $0.0546 | $0.0548 | $0.0528 |
| 2022-10-29 | $0.0540 | $0.0541 | $0.0566 | $0.0533 |
| 2022-10-28 | $0.0540 | $0.0540 | $0.0557 | $0.0530 |
| 2022-10-27 | $0.0540 | $0.0540 | $0.0543 | $0.0519 |
| 2022-10-26 | $0.0533 | $0.0540 | $0.0574 | $0.0535 |
| 2022-10-25 | $0.0520 | $0.0533 | $0.0578 | $0.0516 |
| 2022-10-24 | $0.0527 | $0.0520 | $0.0529 | $0.0515 |
| 2022-10-23 | $0.0528 | $0.0527 | $0.0552 | $0.0523 |
| 2022-10-22 | $0.0521 | $0.0528 | $0.0539 | $0.0522 |
| 2022-10-21 | $0.0512 | $0.0521 | $0.0528 | $0.0515 |
| 2022-10-20 | $0.0540 | $0.0512 | $0.0547 | $0.0508 |
| 2022-10-19 | $0.0513 | $0.0540 | $0.0557 | $0.0497100 |
| 2022-10-18 | $0.0537 | $0.0513 | $0.0531 | $0.0512 |
| 2022-10-17 | $0.0568 | $0.0537 | $0.0579 | $0.0530 |
| 2022-10-16 | $0.0528 | $0.0568 | $0.0920 | $0.0540 |
| 2022-10-15 | $0.0524 | $0.0528 | $0.0533 | $0.0513 |
| 2022-10-14 | $0.0529 | $0.0524 | $0.0539 | $0.0518 |
| 2022-10-13 | $0.0545 | $0.0529 | $0.0561 | $0.0527 |
| 2022-10-12 | $0.0551 | $0.0545 | $0.0557 | $0.0539 |
| 2022-10-11 | $0.0564 | $0.0551 | $0.0566 | $0.0543 |
| 2022-10-10 | $0.0571 | $0.0564 | $0.0568 | $0.0552 |
| 2022-10-09 | $0.0569 | $0.0571 | $0.0596 | $0.0566 |
| 2022-10-08 | $0.0570 | $0.0569 | $0.0577 | $0.0558 |
| 2022-10-07 | $0.0589 | $0.0570 | $0.0581 | $0.0565 |
| 2022-10-06 | $0.0587 | $0.0589 | $0.0622 | $0.0574 |
| 2022-10-05 | $0.0591 | $0.0594 | $0.0595 | $0.0591 |
| 2022-10-04 | $0.0579 | $0.0591 | $0.0596 | $0.0587 |
| 2022-10-03 | $0.0559 | $0.0579 | $0.0587 | $0.0571 |
| 2022-10-02 | $0.0574 | $0.0559 | $0.0566 | $0.0549 |
| 2022-10-01 | $0.0576 | $0.0574 | $0.0576 | $0.0566 |
| 2022-09-30 | $0.0574 | $0.0576 | $0.0607 | $0.0569 |
| 2022-09-29 | $0.0574 | $0.0574 | $0.0579 | $0.0559 |
| 2022-09-28 | $0.0571 | $0.0574 | $0.0592 | $0.0567 |
| 2022-09-27 | $0.0562 | $0.0571 | $0.0574 | $0.0554 |
| 2022-09-26 | $0.0552 | $0.0562 | $0.0586 | $0.0561 |
| 2022-09-25 | $0.0554 | $0.0552 | $0.0561 | $0.0538 |
| 2022-09-24 | $0.0568 | $0.0554 | $0.0568 | $0.0546 |
| 2022-09-23 | $0.0590 | $0.0568 | $0.0594 | $0.0564 |
| 2022-09-22 | $0.0549 | $0.0590 | $0.0621 | $0.0577 |
| 2022-09-21 | $0.0556 | $0.0549 | $0.0558 | $0.0516 |
| 2022-09-20 | $0.0564 | $0.0556 | $0.0560 | $0.0541 |
| 2022-09-19 | $0.0563 | $0.0564 | $0.0584 | $0.0557 |
| 2022-09-18 | $0.0596 | $0.0563 | $0.0574 | $0.0540 |
| 2022-09-17 | $0.0575 | $0.0596 | $0.0614 | $0.0585 |
| 2022-09-16 | $0.0584 | $0.0575 | $0.0579 | $0.0559 |
| 2022-09-15 | $0.0602 | $0.0584 | $0.0591 | $0.0532 |
| 2022-09-14 | $0.0589 | $0.0602 | $0.0629 | $0.0596 |
| 2022-09-13 | $0.0657 | $0.0589 | $0.0607 | $0.0577 |
| 2022-09-12 | $0.0660 | $0.0657 | $0.0669 | $0.0641 |
| 2022-09-11 | $0.0668 | $0.0660 | $0.0671 | $0.0652 |
| 2022-09-10 | $0.0637 | $0.0668 | $0.0679 | $0.0651 |
| 2022-09-09 | $0.0617 | $0.0637 | $0.0653 | $0.0631 |
| 2022-09-08 | $0.0604 | $0.0617 | $0.0629 | $0.0604 |
| 2022-09-07 | $0.0607 | $0.0604 | $0.0650 | $0.0598 |
| 2022-09-06 | $0.0626 | $0.0607 | $0.0609 | $0.0585 |
| 2022-09-05 | $0.0624 | $0.0626 | $0.0646 | $0.0619 |
| 2022-09-04 | $0.0606 | $0.0624 | $0.0645 | $0.0613 |
| 2022-09-03 | $0.0620 | $0.0606 | $0.0623 | $0.0605 |
| 2022-09-02 | $0.0613 | $0.0620 | $0.0629 | $0.0593 |
| 2022-09-01 | $0.0621 | $0.0613 | $0.0644 | $0.0609 |
| 2022-08-31 | $0.0615 | $0.0620 | $0.0634 | $0.0598 |
| 2022-08-30 | $0.0617 | $0.0615 | $0.0708 | $0.0606 |
| 2022-08-29 | $0.0605 | $0.0617 | $0.0658 | $0.0613 |
| 2022-08-28 | $0.0609 | $0.0605 | $0.0606 | $0.0574 |
| 2022-08-27 | $0.0627 | $0.0609 | $0.0624 | $0.0603 |
| 2022-08-26 | $0.0677 | $0.0627 | $0.0655 | $0.0597 |
| 2022-08-25 | $0.0672 | $0.0677 | $0.0697 | $0.0667 |
| 2022-08-24 | $0.0678 | $0.0672 | $0.0686 | $0.0661 |
| 2022-08-23 | $0.0658 | $0.0678 | $0.0699 | $0.0665 |
| 2022-08-22 | $0.0673 | $0.0658 | $0.0763 | $0.0653 |
| 2022-08-21 | $0.0666 | $0.0673 | $0.0685 | $0.0665 |
| 2022-08-20 | $0.0657 | $0.0667 | $0.0674 | $0.0633 |
| 2022-08-19 | $0.0761 | $0.0657 | $0.0672 | $0.0623 |
| 2022-08-18 | $0.0771 | $0.0761 | $0.0814 | $0.0761 |
| 2022-08-17 | $0.0786 | $0.0771 | $0.0850 | $0.0742 |
| 2022-08-16 | $0.0785 | $0.0786 | $0.0796 | $0.0772 |
| 2022-08-15 | $0.0812 | $0.0785 | $0.0807 | $0.0775 |
| 2022-08-14 | $0.0827 | $0.0812 | $0.0821 | $0.0792 |
| 2022-08-13 | $0.0828 | $0.0827 | $0.0842 | $0.0818 |
| 2022-08-12 | $0.0824 | $0.0828 | $0.0875 | $0.0828 |
| 2022-08-11 | $0.0828 | $0.0824 | $0.0862 | $0.0817 |
| 2022-08-10 | $0.0810 | $0.0828 | $0.0891 | $0.0816 |
| 2022-08-09 | $0.0830 | $0.0810 | $0.0898 | $0.0784 |
| 2022-08-08 | $0.0796 | $0.0830 | $0.0854 | $0.0778 |
| 2022-08-07 | $0.0748 | $0.0796 | $0.0917 | $0.0749 |
| 2022-08-06 | $0.0748 | $0.0748 | $0.0748 | $0.0720 |
| 2022-08-05 | $0.0733 | $0.0748 | $0.0797 | $0.0748 |
| 2022-08-04 | $0.0769 | $0.0733 | $0.0767 | $0.0729 |
| 2022-08-03 | $0.0745 | $0.0769 | $0.0945 | $0.0738 |
| 2022-08-02 | $0.0704 | $0.0745 | $0.0762 | $0.0675 |
| 2022-08-01 | $0.0675 | $0.0704 | $0.0819 | $0.0655 |
| 2022-07-31 | $0.0668 | $0.0675 | $0.0691 | $0.0661 |
| 2022-07-30 | $0.0688 | $0.0668 | $0.0723 | $0.0665 |
| 2022-07-29 | $0.0703 | $0.0688 | $0.0760 | $0.0681 |
| 2022-07-28 | $0.0695 | $0.0703 | $0.0794 | $0.0699 |
| 2022-07-27 | $0.0656 | $0.0695 | $0.1212000 | $0.0695 |
| 2022-07-26 | $0.0637 | $0.0656 | $0.0694 | $0.0632 |
| 2022-07-25 | $0.0740 | $0.0637 | $0.0672 | $0.0617 |
| 2022-07-24 | $0.0728 | $0.0740 | $0.0814 | $0.0709 |
| 2022-07-22 | $0.0776 | $0.0775 | $0.0776 | $0.0775 |
| 2022-07-21 | $0.0779 | $0.0776 | $0.1015000 | $0.0758 |
| 2022-07-20 | $0.0860 | $0.0779 | $0.0853 | $0.0742 |
| 2022-07-19 | $0.1001000 | $0.0860 | $0.1110000 | $0.0807 |
| 2022-07-18 | $0.0545 | $0.1001000 | $0.1712000 | $0.0032460 |
| 2021-10-09 | $0.2509000 | $0.2546000 | $0.2613000 | $0.2465000 |
| 2021-10-08 | $0.2566000 | $0.2509000 | $0.2600000 | $0.2492000 |
| 2021-10-07 | $0.2629000 | $0.2566000 | $0.2620000 | $0.2512000 |
| 2021-10-06 | $0.2349000 | $0.2629000 | $0.2657000 | $0.2468000 |
| 2021-10-05 | $0.2242000 | $0.2349000 | $0.2426000 | $0.2313000 |
| 2021-10-04 | $0.2238000 | $0.2242000 | $0.2296000 | $0.2237000 |
| 2021-10-03 | $0.2250000 | $0.2238000 | $0.2296000 | $0.2219000 |
| 2021-10-02 | $0.2302000 | $0.2261000 | $0.2302000 | $0.2261000 |
| 2021-10-01 | $0.2086000 | $0.2297000 | $0.2312000 | $0.2143000 |
| 2021-09-30 | $0.2006000 | $0.2114000 | $0.2123000 | $0.1974000 |
| 2021-09-29 | $0.2000000 | $0.2006000 | $0.2017000 | $0.1972000 |
| 2021-09-28 | $0.2070000 | $0.2000000 | $0.2070000 | $0.1995000 |
| 2021-09-27 | $0.2052000 | $0.2050000 | $0.2093000 | $0.2000000 |
| 2021-09-26 | $0.2051000 | $0.2052000 | $0.2104000 | $0.2039000 |
| 2021-09-25 | $0.2074000 | $0.2051000 | $0.2081000 | $0.2034000 |
| 2021-09-24 | $0.2204000 | $0.2074000 | $0.2112000 | $0.2048000 |
| 2021-09-23 | $0.2144000 | $0.2204000 | $0.2227000 | $0.2164000 |
| 2021-09-22 | $0.1950000 | $0.2144000 | $0.2205000 | $0.2057000 |
| 2021-09-21 | $0.2193000 | $0.1950000 | $0.2097000 | $0.1946000 |
| 2021-09-20 | $0.2417000 | $0.2214000 | $0.2417000 | $0.2214000 |
| 2021-09-19 | $0.2459000 | $0.2429000 | $0.2448000 | $0.2372000 |
| 2021-09-18 | $0.2384000 | $0.2459000 | $0.2512000 | $0.2420000 |
| 2021-09-17 | $0.2355000 | $0.2384000 | $0.2459000 | $0.2289000 |
| 2021-09-16 | $0.2148000 | $0.2355000 | $0.2446000 | $0.2148000 |
| 2021-09-15 | $0.2333000 | $0.2369000 | $0.2398000 | $0.2350000 |
| 2021-09-14 | $0.2248000 | $0.2333000 | $0.2380000 | $0.2309000 |
| 2021-09-13 | $0.2326000 | $0.2248000 | $0.2284000 | $0.2189000 |
| 2021-09-12 | $0.2272000 | $0.2326000 | $0.2344000 | $0.2302000 |
| 2021-09-11 | $0.2270000 | $0.2272000 | $0.2299000 | $0.2249000 |
| 2021-09-10 | $0.2357000 | $0.2270000 | $0.2301000 | $0.2243000 |
| 2021-09-09 | $0.2331000 | $0.2357000 | $0.2389000 | $0.2329000 |
| 2021-09-08 | $0.2385000 | $0.2331000 | $0.2373000 | $0.2299000 |
| 2021-09-07 | $0.2641000 | $0.2401000 | $0.2641000 | $0.2294000 |
| 2021-09-06 | $0.2703000 | $0.2624000 | $0.2777000 | $0.2614000 |
| 2021-09-05 | $0.2627000 | $0.2703000 | $0.2760000 | $0.2682000 |
| 2021-09-04 | $0.2642000 | $0.2632000 | $0.2653000 | $0.2588000 |
| 2021-09-03 | $0.2622000 | $0.2642000 | $0.2746000 | $0.2519000 |
| 2021-09-02 | $0.2536000 | $0.2622000 | $0.2638000 | $0.2493000 |
| 2021-09-01 | $0.2462000 | $0.2536000 | $0.2754000 | $0.2518000 |
| 2021-08-31 | $0.2429000 | $0.2462000 | $0.2597000 | $0.2429000 |
| 2021-08-30 | $0.2530000 | $0.2429000 | $0.2549000 | $0.2378000 |
| 2021-08-29 | $0.2486000 | $0.2530000 | $0.2566000 | $0.2424000 |
| 2021-08-28 | $0.2499000 | $0.2486000 | $0.2571000 | $0.2441000 |
| 2021-08-27 | $0.2389000 | $0.2499000 | $0.2628000 | $0.2470000 |
| 2021-08-26 | $0.2498000 | $0.2389000 | $0.2450000 | $0.2346000 |
| 2021-08-25 | $0.2428000 | $0.2498000 | $0.2639000 | $0.2441000 |
| 2021-08-24 | $0.2527000 | $0.2428000 | $0.2477000 | $0.2337000 |
| 2021-08-23 | $0.2499000 | $0.2544000 | $0.2551000 | $0.2499000 |
| 2021-08-22 | $0.2486000 | $0.2527000 | $0.2590000 | $0.2390000 |
| 2021-08-21 | $0.2469000 | $0.2486000 | $0.2507000 | $0.2363000 |
| 2021-08-20 | $0.2317000 | $0.2469000 | $0.2548000 | $0.2342000 |
| 2021-08-19 | $0.2284000 | $0.2317000 | $0.2570000 | $0.2302000 |
| 2021-08-18 | $0.2301000 | $0.2284000 | $0.2370000 | $0.2243000 |
| 2021-08-17 | $0.2339000 | $0.2301000 | $0.2312000 | $0.2174000 |
| 2021-08-16 | $0.2405000 | $0.2339000 | $0.2393000 | $0.2261000 |
| 2021-08-15 | $0.2364000 | $0.2405000 | $0.2524000 | $0.2369000 |
| 2021-08-14 | $0.2350000 | $0.2364000 | $0.2404000 | $0.2299000 |
| 2021-08-13 | $0.2217000 | $0.2350000 | $0.2430000 | $0.2303000 |
| 2021-08-12 | $0.2263000 | $0.2217000 | $0.2279000 | $0.2142000 |
| 2021-08-11 | $0.2197000 | $0.2269000 | $0.2385000 | $0.2188000 |
| 2021-08-10 | $0.2277000 | $0.2197000 | $0.2385000 | $0.2164000 |
| 2021-08-09 | $0.2153000 | $0.2277000 | $0.2312000 | $0.2218000 |
| 2021-08-08 | $0.2168000 | $0.2153000 | $0.2205000 | $0.2013000 |
| 2021-08-07 | $0.2037000 | $0.2168000 | $0.2319000 | $0.2111000 |
| 2021-08-06 | $0.1916000 | $0.2037000 | $0.2153000 | $0.1850000 |
| 2021-08-05 | $0.1909000 | $0.1916000 | $0.2030000 | $0.1863000 |
| 2021-08-04 | $0.1849000 | $0.1909000 | $0.2034000 | $0.1893000 |
| 2021-08-03 | $0.1872000 | $0.1849000 | $0.1883000 | $0.1774000 |
| 2021-08-02 | $0.1900000 | $0.1872000 | $0.1975000 | $0.1836000 |
| 2021-08-01 | $0.2000000 | $0.1900000 | $0.2024000 | $0.1868000 |
| 2021-07-31 | $0.1944000 | $0.2000000 | $0.2106000 | $0.1961000 |
| 2021-07-30 | $0.1890000 | $0.1944000 | $0.1988000 | $0.1872000 |
| 2021-07-29 | $0.1910000 | $0.1890000 | $0.2021000 | $0.1871000 |
| 2021-07-28 | $0.1855000 | $0.1910000 | $0.2007000 | $0.1790000 |
| 2021-07-27 | $0.1863000 | $0.1855000 | $0.1980000 | $0.1816000 |
| 2021-07-26 | $0.1727000 | $0.1863000 | $0.1892000 | $0.1660000 |
| 2021-07-25 | $0.1672000 | $0.1727000 | $0.1766000 | $0.1679000 |
| 2021-07-24 | $0.1615000 | $0.1672000 | $0.1747000 | $0.1633000 |
| 2021-07-23 | $0.1624000 | $0.1615000 | $0.1734000 | $0.1588000 |
| 2021-07-22 | $0.1520000 | $0.1624000 | $0.1699000 | $0.1525000 |
| 2021-07-21 | $0.1476000 | $0.1520000 | $0.1660000 | $0.1514000 |
| 2021-07-20 | $0.1513000 | $0.1476000 | $0.1563000 | $0.1442000 |
| 2021-07-19 | $0.1468000 | $0.1513000 | $0.1560000 | $0.1371000 |
| 2021-07-18 | $0.1642000 | $0.1468000 | $0.1638000 | $0.1430000 |
| 2021-07-17 | $0.1605000 | $0.1642000 | $0.1657000 | $0.1533000 |
| 2021-07-16 | $0.1606000 | $0.1605000 | $0.1633000 | $0.1436000 |
| 2021-07-15 | $0.1573000 | $0.1606000 | $0.1606000 | $0.1435000 |
| 2021-07-14 | $0.1500000 | $0.1573000 | $0.1647000 | $0.1456000 |
| 2021-07-13 | $0.1598000 | $0.1500000 | $0.1564000 | $0.1426000 |
| 2021-07-12 | $0.1642000 | $0.1598000 | $0.1610000 | $0.1451000 |
| 2021-07-11 | $0.1644000 | $0.1642000 | $0.1700000 | $0.1550000 |
| 2021-07-10 | $0.1618000 | $0.1644000 | $0.1659000 | $0.1490000 |
| 2021-07-09 | $0.1632000 | $0.1618000 | $0.1686000 | $0.1511000 |
| 2021-07-08 | $0.1689000 | $0.1632000 | $0.1660000 | $0.1451000 |
| 2021-07-07 | $0.1665000 | $0.1689000 | $0.1712000 | $0.1499000 |
| 2021-07-06 | $0.1566000 | $0.1649000 | $0.1649000 | $0.1566000 |
| 2021-07-05 | $0.1608000 | $0.1555000 | $0.1579000 | $0.1421000 |
| 2021-07-04 | $0.1590000 | $0.1608000 | $0.1701000 | $0.1499000 |
| 2021-07-03 | $0.1559000 | $0.1590000 | $0.1635000 | $0.1499000 |
| 2021-07-02 | $0.1539000 | $0.1537000 | $0.1564000 | $0.1525000 |
| 2021-07-01 | $0.1614000 | $0.1529000 | $0.1559000 | $0.1401000 |
| 2021-06-30 | $0.1554000 | $0.1575000 | $0.1593000 | $0.1545000 |
| 2021-06-29 | $0.1501000 | $0.1554000 | $0.1554000 | $0.1489000 |
| 2021-06-28 | $0.1461000 | $0.1501000 | $0.1532000 | $0.1461000 |
| 2021-06-27 | $0.1403000 | $0.1461000 | $0.1468000 | $0.1403000 |
| 2021-06-26 | $0.1458000 | $0.1403000 | $0.1458000 | $0.1391000 |
| 2021-06-25 | $0.1525000 | $0.1458000 | $0.1549000 | $0.1440000 |
| 2021-06-24 | $0.1534000 | $0.1525000 | $0.1543000 | $0.1438000 |
| 2021-06-23 | $0.1435000 | $0.1534000 | $0.1579000 | $0.1407000 |
| 2021-06-22 | $0.1488000 | $0.1435000 | $0.1493000 | $0.1280000 |
| 2021-06-21 | $0.1592000 | $0.1488000 | $0.1606000 | $0.1459000 |
| 2021-06-20 | $0.1590000 | $0.1592000 | $0.1609000 | $0.1542000 |
| 2021-06-19 | $0.1591000 | $0.1590000 | $0.1636000 | $0.1587000 |
| 2021-06-18 | $0.1677000 | $0.1591000 | $0.1689000 | $0.1591000 |
| 2021-06-17 | $0.1745000 | $0.1677000 | $0.1789000 | $0.1669000 |
| 2021-06-16 | $0.1874000 | $0.1745000 | $0.1878000 | $0.1737000 |
| 2021-06-15 | $0.1947000 | $0.1874000 | $0.1982000 | $0.1868000 |
| 2021-06-14 | $0.1817000 | $0.1947000 | $0.1965000 | $0.1817000 |
| 2021-06-13 | $0.1815000 | $0.1817000 | $0.1847000 | $0.1756000 |
| 2021-06-12 | $0.1853000 | $0.1723000 | $0.1893000 | $0.1645000 |
| 2021-06-11 | $0.1860000 | $0.1841000 | $0.1919000 | $0.1833000 |
| 2021-06-10 | $0.1952000 | $0.1860000 | $0.1948000 | $0.1834000 |
| 2021-06-09 | $0.1767000 | $0.1952000 | $0.2012000 | $0.1858000 |
| 2021-06-08 | $0.1802000 | $0.1751000 | $0.1867000 | $0.1628000 |
| 2021-06-07 | $0.1911000 | $0.1802000 | $0.1859000 | $0.1686000 |
| 2021-06-06 | $0.1883000 | $0.1911000 | $0.1971000 | $0.1792000 |
| 2021-06-05 | $0.1930000 | $0.1883000 | $0.1946000 | $0.1815000 |
| 2021-06-04 | $0.2088000 | $0.1930000 | $0.2072000 | $0.1846000 |
| 2021-06-03 | $0.1995000 | $0.2088000 | $0.2142000 | $0.1916000 |
| 2021-06-02 | $0.1978000 | $0.1995000 | $0.2076000 | $0.1857000 |
| 2021-06-01 | $0.2039000 | $0.1978000 | $0.2057000 | $0.1891000 |
| 2021-05-31 | $0.1952000 | $0.2039000 | $0.2269000 | $0.1960000 |
| 2021-05-30 | $0.1896000 | $0.1952000 | $0.2005000 | $0.1757000 |
| 2021-05-29 | $0.1980000 | $0.1917000 | $0.1928000 | $0.1886000 |
| 2021-05-28 | $0.2097000 | $0.1980000 | $0.2020000 | $0.1934000 |
| 2021-05-27 | $0.2169000 | $0.2097000 | $0.2158000 | $0.2085000 |
| 2021-05-26 | $0.2096000 | $0.2169000 | $0.2197000 | $0.2118000 |
| 2021-05-25 | $0.2086000 | $0.2078000 | $0.2158000 | $0.2025000 |
| 2021-05-24 | $0.1838000 | $0.2086000 | $0.2086000 | $0.1838000 |
| 2021-05-23 | $0.2020000 | $0.1838000 | $0.2061000 | $0.1795000 |
| 2021-05-22 | $0.1919000 | $0.2020000 | $0.2131000 | $0.1919000 |
| 2021-05-21 | $0.2214000 | $0.1919000 | $0.2300000 | $0.1824000 |
| 2021-05-20 | $0.1886000 | $0.2214000 | $0.2369000 | $0.1790000 |
| 2021-05-19 | $0.2298000 | $0.1886000 | $0.2501000 | $0.1741000 |
| 2021-05-18 | $0.2333000 | $0.2298000 | $0.2411000 | $0.2284000 |
| 2021-05-17 | $0.2436000 | $0.2317000 | $0.2361000 | $0.2260000 |
| 2021-05-16 | $0.2583000 | $0.2351000 | $0.2673000 | $0.2336000 |
| 2021-05-15 | $0.2644000 | $0.2583000 | $0.2861000 | $0.2510000 |
| 2021-05-14 | $0.2616000 | $0.2644000 | $0.2705000 | $0.2589000 |
| 2021-05-13 | $0.2656000 | $0.2616000 | $0.2717000 | $0.2554000 |
| 2021-05-12 | $0.3166000 | $0.2656000 | $0.3175000 | $0.2656000 |
| 2021-05-11 | $0.3190000 | $0.3184000 | $0.3291000 | $0.3042000 |
| 2021-05-10 | $0.3305000 | $0.3224000 | $0.3482000 | $0.3202000 |
| 2021-05-09 | $0.3338000 | $0.3305000 | $0.3385000 | $0.3250000 |
| 2021-05-08 | $0.3167000 | $0.3260000 | $0.3489000 | $0.3248000 |
| 2021-05-07 | $0.3279000 | $0.3184000 | $0.3338000 | $0.1439000 |
| 2021-05-06 | $0.3338000 | $0.3279000 | $0.3544000 | $0.3038000 |
| 2021-05-05 | $0.2979000 | $0.3338000 | $0.3508000 | $0.3120000 |
| 2021-05-04 | $0.3280000 | $0.2979000 | $0.3251000 | $0.2859000 |
| 2021-05-03 | $0.3469000 | $0.3280000 | $0.4087000 | $0.3263000 |
| 2021-05-02 | $0.3487000 | $0.3469000 | $0.3542000 | $0.3274000 |
| 2021-05-01 | $0.3320000 | $0.3487000 | $0.3891000 | $0.3334000 |
| 2021-04-30 | $0.3172000 | $0.3320000 | $0.3398000 | $0.3054000 |
| 2021-04-29 | $0.3183000 | $0.3172000 | $0.3354000 | $0.3034000 |
| 2021-04-28 | $0.3311000 | $0.3183000 | $0.3494000 | $0.3092000 |
| 2021-04-27 | $0.2980000 | $0.3265000 | $0.3342000 | $0.2980000 |
| 2021-04-26 | $0.2667000 | $0.3011000 | $0.3130000 | $0.2903000 |
| 2021-04-25 | $0.2680000 | $0.2682000 | $0.2875000 | $0.2603000 |
| 2021-04-24 | $0.2896000 | $0.2680000 | $0.2766000 | $0.2578000 |
| 2021-04-23 | $0.2943000 | $0.2856000 | $0.2953000 | $0.2743000 |
| 2021-04-22 | $0.3095000 | $0.3028000 | $0.3124000 | $0.2901000 |
| 2021-04-21 | $0.3240000 | $0.2919000 | $0.3296000 | $0.2881000 |
| 2021-04-20 | $0.2992000 | $0.3255000 | $0.3286000 | $0.2782000 |
| 2021-04-19 | $0.3290000 | $0.2992000 | $0.3420000 | $0.2992000 |
| 2021-04-18 | $0.3732000 | $0.3290000 | $0.3732000 | $0.3027000 |
| 2021-04-17 | $0.3595000 | $0.3744000 | $0.3744000 | $0.3317000 |
| 2021-04-16 | $0.3864000 | $0.3595000 | $0.3882000 | $0.3440000 |
| 2021-04-15 | $0.3787000 | $0.3879000 | $0.3981000 | $0.3730000 |
| 2021-04-14 | $0.4025000 | $0.3787000 | $0.4025000 | $0.3634000 |
| 2021-04-13 | $0.4345000 | $0.4025000 | $0.4448000 | $0.3853000 |
| 2021-04-12 | $0.3943000 | $0.4345000 | $0.4549000 | $0.3921000 |
| 2021-04-11 | $0.3508000 | $0.3943000 | $0.3955000 | $0.3508000 |
| 2021-04-10 | $0.3488000 | $0.3508000 | $0.3759000 | $0.3463000 |
| 2021-04-09 | $0.3569000 | $0.3476000 | $0.3610000 | $0.3381000 |
| 2021-04-08 | $0.3316000 | $0.3569000 | $0.3644000 | $0.3415000 |
| 2021-04-07 | $0.3708000 | $0.3369000 | $0.3743000 | $0.3345000 |
| 2021-04-06 | $0.3511000 | $0.3708000 | $0.4093000 | $0.3511000 |
| 2021-04-05 | $0.3499000 | $0.3511000 | $0.3511000 | $0.3430000 |
| 2021-04-04 | $0.3484000 | $0.3499000 | $0.3499000 | $0.3346000 |
| 2021-04-03 | $0.3468000 | $0.3385000 | $0.3430000 | $0.3350000 |
| 2021-04-02 | $0.3483000 | $0.3468000 | $0.3545000 | $0.3445000 |
| 2021-04-01 | $0.3522000 | $0.3483000 | $0.3530000 | $0.3430000 |
| 2021-03-31 | $0.3463000 | $0.3511000 | $0.3527000 | $0.3463000 |
| 2021-03-30 | $0.3446000 | $0.3515000 | $0.3550000 | $0.3445000 |
| 2021-03-29 | $0.3274000 | $0.3446000 | $0.3486000 | $0.3371000 |
| 2021-03-28 | $0.3325000 | $0.3274000 | $0.3367000 | $0.3218000 |
| 2021-03-27 | $0.3225000 | $0.3325000 | $0.3368000 | $0.3219000 |
| 2021-03-26 | $0.3024000 | $0.3254000 | $0.3303000 | $0.3221000 |
| 2021-03-25 | $0.3301000 | $0.2929000 | $0.3301000 | $0.2929000 |
| 2021-03-24 | $0.3112000 | $0.3301000 | $0.3348000 | $0.2865000 |
| 2021-03-23 | $0.2957000 | $0.3112000 | $0.3227000 | $0.2825000 |
| 2021-03-22 | $0.3209000 | $0.2957000 | $0.3340000 | $0.2957000 |
| 2021-03-21 | $0.3314000 | $0.3209000 | $0.3419000 | $0.2853000 |
| 2021-03-20 | $0.3365000 | $0.3314000 | $0.3488000 | $0.2860000 |
| 2021-03-19 | $0.3463000 | $0.3365000 | $0.3497000 | $0.2853000 |
| 2021-03-18 | $0.3368000 | $0.3463000 | $0.3599000 | $0.3368000 |
| 2021-03-17 | $0.3151000 | $0.3368000 | $0.3368000 | $0.3121000 |
| 2021-03-16 | $0.3178000 | $0.3188000 | $0.3341000 | $0.3040000 |
| 2021-03-15 | $0.3345000 | $0.3178000 | $0.3245000 | $0.3062000 |
| 2021-03-14 | $0.3190000 | $0.2983000 | $0.3520000 | $0.2983000 |
| 2021-03-13 | $0.3212000 | $0.3420000 | $0.3536000 | $0.3236000 |
| 2021-03-12 | $0.3260000 | $0.3212000 | $0.3332000 | $0.3172000 |
| 2021-03-11 | $0.3244000 | $0.3287000 | $0.3287000 | $0.2833000 |
| 2021-03-10 | $0.3109000 | $0.3175000 | $0.3270000 | $0.3108000 |
| 2021-03-09 | $0.2998000 | $0.3109000 | $0.3246000 | $0.3054000 |
| 2021-03-08 | $0.2829000 | $0.2998000 | $0.3039000 | $0.2840000 |
| 2021-03-07 | $0.2830000 | $0.2810000 | $0.2830000 | $0.2655000 |
| 2021-03-06 | $0.2658000 | $0.2772000 | $0.2806000 | $0.2635000 |
| 2021-03-05 | $0.2647000 | $0.2399000 | $0.2830000 | $0.2399000 |
| 2021-03-04 | $0.2706000 | $0.2568000 | $0.2670000 | $0.2510000 |
| 2021-03-03 | $0.2541000 | $0.2706000 | $0.2767000 | $0.2620000 |
| 2021-03-02 | $0.2618000 | $0.2573000 | $0.2727000 | $0.2573000 |
| 2021-03-01 | $0.2406000 | $0.2618000 | $0.2625000 | $0.2406000 |
| 2021-02-28 | $0.2470000 | $0.2406000 | $0.2470000 | $0.2284000 |
| 2021-02-27 | $0.2567000 | $0.2470000 | $0.2567000 | $0.2371000 |
| 2021-02-26 | $0.2686000 | $0.2567000 | $0.2686000 | $0.2493000 |
| 2021-02-25 | $0.2474000 | $0.2686000 | $0.2789000 | $0.2474000 |
| 2021-02-24 | $0.2301000 | $0.2474000 | $0.2546000 | $0.2301000 |
| 2021-02-23 | $0.3135000 | $0.2301000 | $0.3135000 | $0.1850000 |
| 2021-02-22 | $0.2827000 | $0.3135000 | $0.3135000 | $0.2533000 |
| 2021-02-21 | $0.3075000 | $0.2827000 | $0.3300000 | $0.2827000 |
| 2021-02-20 | $0.3499000 | $0.3075000 | $0.3560000 | $0.2926000 |
| 2021-02-19 | $0.3308000 | $0.3499000 | $0.3499000 | $0.3088000 |
| 2021-02-18 | $0.3090000 | $0.3308000 | $0.3413000 | $0.3088000 |
| 2021-02-17 | $0.2923000 | $0.3090000 | $0.3227000 | $0.2308000 |
| 2021-02-16 | $0.2926000 | $0.2923000 | $0.3019000 | $0.2880000 |
| 2021-02-15 | $0.2937000 | $0.2926000 | $0.3056000 | $0.2788000 |
| 2021-02-14 | $0.3276000 | $0.2937000 | $0.3276000 | $0.2888000 |
| 2021-02-13 | $0.3265000 | $0.3276000 | $0.3372000 | $0.2807000 |
| 2021-02-12 | $0.3052000 | $0.3265000 | $0.3348000 | $0.2981000 |
| 2021-02-11 | $0.2676000 | $0.3052000 | $0.3100000 | $0.2514000 |
| 2021-02-10 | $0.2613000 | $0.2676000 | $0.2938000 | $0.2220000 |
| 2021-02-09 | $0.2480000 | $0.2613000 | $0.2748000 | $0.2480000 |
| 2021-02-08 | $0.2196000 | $0.2480000 | $0.2555000 | $0.2145000 |
| 2021-02-07 | $0.2358000 | $0.2196000 | $0.2769000 | $0.2119000 |
| 2021-02-06 | $0.1932000 | $0.2358000 | $0.2578000 | $0.1930000 |
| 2021-02-05 | $0.1847000 | $0.1932000 | $0.1932000 | $0.1847000 |
| 2021-02-04 | $0.1815000 | $0.1847000 | $0.1986000 | $0.1798000 |
| 2021-02-03 | $0.1745000 | $0.1815000 | $0.1865000 | $0.1728000 |
| 2021-02-02 | $0.1658000 | $0.1745000 | $0.1866000 | $0.1657000 |
| 2021-02-01 | $0.1722000 | $0.1658000 | $0.1722000 | $0.1621000 |
| 2021-01-31 | $0.1650000 | $0.1722000 | $0.1722000 | $0.1607000 |
| 2021-01-30 | $0.1641000 | $0.1671000 | $0.1719000 | $0.1599000 |
| 2021-01-29 | $0.1780000 | $0.1649000 | $0.1783000 | $0.1601000 |
| 2021-01-28 | $0.1550000 | $0.1780000 | $0.1783000 | $0.1549000 |
| 2021-01-27 | $0.1589000 | $0.1550000 | $0.1618000 | $0.1510000 |
| 2021-01-26 | $0.1704000 | $0.1589000 | $0.1783000 | $0.1547000 |
| 2021-01-25 | $0.1611000 | $0.1704000 | $0.1767000 | $0.1611000 |
| 2021-01-24 | $0.1712000 | $0.1611000 | $0.1712000 | $0.1611000 |
| 2021-01-23 | $0.1725000 | $0.1712000 | $0.1725000 | $0.1660000 |
| 2021-01-22 | $0.1622000 | $0.1725000 | $0.1725000 | $0.1497000 |
| 2021-01-21 | $0.1794000 | $0.1622000 | $0.1835000 | $0.1622000 |
| 2021-01-20 | $0.1872000 | $0.1794000 | $0.1927000 | $0.1790000 |
| 2021-01-19 | $0.1889000 | $0.1872000 | $0.2000000 | $0.1872000 |
| 2021-01-18 | $0.1870000 | $0.1889000 | $0.1950000 | $0.1870000 |
| 2021-01-17 | $0.1988000 | $0.1870000 | $0.1988000 | $0.1805000 |
| 2021-01-16 | $0.1965000 | $0.1988000 | $0.2184000 | $0.1965000 |
| 2021-01-15 | $0.2257000 | $0.1965000 | $0.2488000 | $0.1895000 |
| 2021-01-14 | $0.1740000 | $0.2257000 | $0.2400000 | $0.1740000 |
| 2021-01-13 | $0.1714000 | $0.1740000 | $0.1799000 | $0.1367000 |
| 2021-01-12 | $0.1506000 | $0.1714000 | $0.1759000 | $0.1498000 |
| 2021-01-11 | $0.1779000 | $0.1506000 | $0.1780000 | $0.1388000 |
| 2021-01-10 | $0.1905000 | $0.1779000 | $0.2023000 | $0.1679000 |
| 2021-01-09 | $0.1805000 | $0.1905000 | $0.2109000 | $0.1755000 |
| 2021-01-08 | $0.2072000 | $0.1805000 | $0.2307000 | $0.1540000 |
| 2021-01-07 | $0.1629000 | $0.2072000 | $0.3611000 | $0.1615000 |
| 2021-01-06 | $0.1650000 | $0.1629000 | $0.1857000 | $0.1477000 |
| 2021-01-05 | $0.1393000 | $0.1650000 | $0.1650000 | $0.1365000 |
| 2021-01-04 | $0.1594000 | $0.1393000 | $0.1658000 | $0.1307000 |
| 2021-01-03 | $0.1546000 | $0.1594000 | $0.1724000 | $0.1546000 |
| 2021-01-02 | $0.1609000 | $0.1546000 | $0.1656000 | $0.1546000 |
| 2021-01-01 | $0.1490000 | $0.1609000 | $0.1645000 | $0.1488000 |
| 2020-12-31 | $0.1600000 | $0.1490000 | $0.1629000 | $0.1490000 |
| 2020-12-30 | $0.1550000 | $0.1600000 | $0.1600000 | $0.1464000 |
| 2020-12-29 | $0.1597000 | $0.1550000 | $0.1597000 | $0.1482000 |
| 2020-12-28 | $0.1530000 | $0.1597000 | $0.1680000 | $0.1451000 |
| 2020-12-27 | $0.1522000 | $0.1530000 | $0.1630000 | $0.1438000 |
| 2020-12-26 | $0.1396000 | $0.1522000 | $0.1522000 | $0.1396000 |
| 2020-12-25 | $0.1342000 | $0.1396000 | $0.1490000 | $0.1324000 |
| 2020-12-24 | $0.1291000 | $0.1342000 | $0.1360000 | $0.1291000 |
| 2020-12-23 | $0.1310000 | $0.1291000 | $0.1423000 | $0.1267000 |
| 2020-12-22 | $0.1292000 | $0.1310000 | $0.1329000 | $0.1267000 |
| 2020-12-21 | $0.1368000 | $0.1292000 | $0.1368000 | $0.1292000 |
| 2020-12-20 | $0.1387000 | $0.1368000 | $0.1387000 | $0.1268000 |
| 2020-12-19 | $0.1340000 | $0.1387000 | $0.1400000 | $0.1267000 |
| 2020-12-18 | $0.1305000 | $0.1340000 | $0.1358000 | $0.1262000 |
| 2020-12-17 | $0.1210000 | $0.1305000 | $0.1360000 | $0.1188000 |
| 2020-12-16 | $0.1102000 | $0.1210000 | $0.1230000 | $0.1102000 |
| 2020-12-15 | $0.1134000 | $0.1102000 | $0.1163000 | $0.1100000 |
| 2020-12-14 | $0.1099000 | $0.1134000 | $0.1150000 | $0.1099000 |
| 2020-12-13 | $0.1100000 | $0.1099000 | $0.1125000 | $0.1099000 |
| 2020-12-12 | $0.1085000 | $0.1100000 | $0.1100000 | $0.1080000 |
| 2020-12-11 | $0.1362000 | $0.1085000 | $0.1362000 | $0.1060000 |
| 2020-12-10 | $0.1109000 | $0.1362000 | $0.1405000 | $0.1062000 |
| 2020-12-09 | $0.1082000 | $0.1109000 | $0.1109000 | $0.1071000 |
| 2020-12-08 | $0.1110000 | $0.1082000 | $0.1116000 | $0.1049000 |
| 2020-12-07 | $0.1112000 | $0.1110000 | $0.1129000 | $0.1044000 |
| 2020-12-06 | $0.1096000 | $0.1112000 | $0.1124000 | $0.1050000 |
| 2020-12-05 | $0.1056000 | $0.1096000 | $0.1101000 | $0.0932 |
| 2020-12-04 | $0.1116000 | $0.1056000 | $0.1116000 | $0.0921 |
| 2020-12-03 | $0.1139000 | $0.1116000 | $0.1172000 | $0.1019000 |
| 2020-12-02 | $0.1134000 | $0.1139000 | $0.1214000 | $0.1019000 |
| 2020-12-01 | $0.1109000 | $0.1134000 | $0.1277000 | $0.1072000 |
| 2020-11-30 | $0.1063000 | $0.1109000 | $0.1137000 | $0.1048000 |
| 2020-11-29 | $0.1020000 | $0.1063000 | $0.1080000 | $0.1020000 |
| 2020-11-28 | $0.1050000 | $0.1020000 | $0.1050000 | $0.0988 |
| 2020-11-27 | $0.1014000 | $0.1050000 | $0.1052000 | $0.0850 |
| 2020-11-26 | $0.1186000 | $0.1014000 | $0.1186000 | $0.1014000 |
| 2020-11-25 | $0.0884 | $0.1186000 | $0.1186000 | $0.0884 |
| 2020-11-24 | $0.1024000 | $0.0884 | $0.1111000 | $0.0884 |
| 2020-11-23 | $0.1087000 | $0.1024000 | $0.1110000 | $0.1024000 |
| 2020-11-22 | $0.1113000 | $0.1087000 | $0.1151000 | $0.1084000 |
| 2020-11-21 | $0.1100000 | $0.1113000 | $0.1246000 | $0.1070000 |
| 2020-11-20 | $0.1010000 | $0.1100000 | $0.1100000 | $0.1008000 |
| 2020-11-19 | $0.1064000 | $0.1010000 | $0.1066000 | $0.1001000 |
| 2020-11-18 | $0.1002000 | $0.1064000 | $0.1072000 | $0.0994500 |
| 2020-11-17 | $0.0969 | $0.1002000 | $0.1059000 | $0.0969 |
| 2020-11-16 | $0.0961 | $0.0969 | $0.0969 | $0.0911 |
| 2020-11-15 | $0.0976 | $0.0961 | $0.0976 | $0.0960 |
| 2020-11-14 | $0.0988 | $0.0977 | $0.0981 | $0.0965 |
| 2020-11-13 | $0.0964 | $0.0975 | $0.0980 | $0.0900 |
| 2020-11-12 | $0.0925 | $0.0964 | $0.0964 | $0.0883 |
| 2020-11-11 | $0.0950 | $0.0925 | $0.0965 | $0.0893 |
| 2020-11-10 | $0.0913 | $0.0950 | $0.0966 | $0.0913 |
| 2020-11-09 | $0.0979 | $0.0913 | $0.0979 | $0.0852 |
| 2020-11-08 | $0.0972 | $0.0979 | $0.0979 | $0.0878 |
| 2020-11-07 | $0.0986 | $0.0972 | $0.0994700 | $0.0972 |
| 2020-11-06 | $0.0992100 | $0.0986 | $0.0993000 | $0.0968 |
| 2020-11-05 | $0.0986 | $0.0992100 | $0.1001000 | $0.0948 |
| 2020-11-04 | $0.0998000 | $0.0986 | $0.1389000 | $0.0955 |
| 2020-11-03 | $0.0983 | $0.0998000 | $0.1364000 | $0.0970 |
| 2020-11-02 | $0.0975 | $0.0983 | $0.0997200 | $0.0975 |
| 2020-11-01 | $0.1037000 | $0.0975 | $0.1037000 | $0.0975 |
| 2020-10-31 | $0.0963 | $0.1037000 | $0.1511000 | $0.0927 |
| 2020-10-30 | $0.0975 | $0.0963 | $0.1090000 | $0.0904 |
| 2020-10-29 | $0.1003000 | $0.0975 | $0.1080000 | $0.0894 |
| 2020-10-28 | $0.1030000 | $0.1003000 | $0.1145000 | $0.0938 |
| 2020-10-27 | $0.1041000 | $0.1030000 | $0.1054000 | $0.0851 |
| 2020-10-26 | $0.1030000 | $0.1041000 | $0.1217000 | $0.0955 |
| 2020-10-25 | $0.1010000 | $0.1030000 | $0.1030000 | $0.0955 |
| 2020-10-24 | $0.1001000 | $0.1010000 | $0.1020000 | $0.0854 |
| 2020-10-23 | $0.0928 | $0.1001000 | $0.1148000 | $0.0737 |
| 2020-10-22 | $0.0930 | $0.0928 | $0.1017000 | $0.0701 |
| 2020-10-21 | $0.0943 | $0.0930 | $0.1002000 | $0.0800 |
| 2020-10-20 | $0.0855 | $0.0943 | $0.0945 | $0.0850 |
| 2020-10-19 | $0.0917 | $0.0914 | $0.0963 | $0.0908 |
| 2020-10-18 | $0.0915 | $0.0917 | $0.0931 | $0.0904 |
| 2020-10-17 | $0.0907 | $0.0915 | $0.0932 | $0.0892 |
| 2020-10-16 | $0.0895 | $0.0896 | $0.0935 | $0.0888 |
| 2020-10-15 | $0.0922 | $0.0905 | $0.0930 | $0.0879 |
| 2020-10-14 | $0.0895 | $0.0895 | $0.0895 | $0.0895 |
| 2020-10-13 | $0.0998900 | $0.0895 | $0.0998900 | $0.0881 |
| 2020-10-12 | $0.0967 | $0.0998900 | $0.0998900 | $0.0956 |
| 2020-10-11 | $0.0957 | $0.0937 | $0.0968 | $0.0927 |
| 2020-10-10 | $0.0785 | $0.0942 | $0.0999000 | $0.0785 |
| 2020-10-09 | $0.0941 | $0.0947 | $0.0986 | $0.0892 |
| 2020-10-08 | $0.0860 | $0.0844 | $0.0900 | $0.0844 |
| 2020-10-07 | $0.0970 | $0.0936 | $0.0977 | $0.0922 |
| 2020-10-06 | $0.0857 | $0.0883 | $0.0911 | $0.0830 |
| 2020-10-05 | $0.0854 | $0.0868 | $0.0887 | $0.0859 |
| 2020-10-04 | $0.0845 | $0.0854 | $0.0882 | $0.0837 |
| 2020-10-03 | $0.0833 | $0.0731 | $0.0892 | $0.0731 |
| 2020-10-02 | $0.0850 | $0.0842 | $0.0853 | $0.0810 |
| 2020-10-01 | $0.0880 | $0.0700 | $0.0880 | $0.0700 |
| 2020-09-30 | $0.0866 | $0.0880 | $0.1036000 | $0.0866 |
| 2020-09-29 | $0.0893 | $0.0866 | $0.0893 | $0.0842 |
| 2020-09-28 | $0.0863 | $0.0863 | $0.0873 | $0.0844 |
| 2020-09-27 | $0.0865 | $0.0863 | $0.0872 | $0.0856 |
| 2020-09-26 | $0.0867 | $0.0865 | $0.0872 | $0.0810 |
| 2020-09-25 | $0.0864 | $0.0867 | $0.0913 | $0.0850 |
| 2020-09-24 | $0.0822 | $0.0864 | $0.0887 | $0.0855 |
| 2020-09-23 | $0.0868 | $0.0822 | $0.0850 | $0.0822 |
| 2020-09-22 | $0.0824 | $0.0868 | $0.0903 | $0.0832 |
| 2020-09-21 | $0.0936 | $0.0824 | $0.0901 | $0.0823 |
| 2020-09-20 | $0.0934 | $0.0936 | $0.0971 | $0.0912 |
| 2020-09-19 | $0.0939 | $0.0934 | $0.1016000 | $0.0903 |
| 2020-09-18 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2020-09-17 | $0.0950 | $0.0913 | $0.0954 | $0.0913 |
| 2020-09-16 | $0.0882 | $0.0900 | $0.0953 | $0.0883 |
| 2020-09-15 | $0.0944 | $0.0882 | $0.0958 | $0.0882 |
| 2020-09-14 | $0.0912 | $0.0944 | $0.0948 | $0.0932 |
| 2020-09-13 | $0.0925 | $0.0912 | $0.0921 | $0.0893 |
| 2020-09-12 | $0.0930 | $0.0925 | $0.0937 | $0.0893 |
| 2020-09-11 | $0.0915 | $0.0930 | $0.0957 | $0.0887 |
| 2020-09-10 | $0.0918 | $0.0915 | $0.0932 | $0.0879 |
| 2020-09-09 | $0.0900 | $0.0918 | $0.0950 | $0.0878 |
| 2020-09-08 | $0.0930 | $0.0880 | $0.0946 | $0.0850 |
| 2020-09-07 | $0.0880 | $0.0930 | $0.0930 | $0.0850 |
| 2020-09-06 | $0.0896 | $0.0887 | $0.0912 | $0.0827 |
| 2020-09-05 | $0.0910 | $0.0896 | $0.0914 | $0.0870 |
| 2020-09-04 | $0.1004000 | $0.4891000 | $0.4891000 | $0.0884 |
| 2020-09-03 | $0.1120000 | $0.0951 | $0.1043000 | $0.0913 |
| 2020-09-02 | $0.1060000 | $0.1085000 | $0.1107000 | $0.0906 |
| 2020-09-01 | $0.1100000 | $0.1060000 | $0.1170000 | $0.0791 |
| 2020-08-31 | $0.1050000 | $0.1100000 | $0.1100000 | $0.1047000 |
| 2020-08-30 | $0.0970 | $0.1050000 | $0.1050000 | $0.0937 |
| 2020-08-29 | $0.0881 | $0.0970 | $0.0970 | $0.0881 |
| 2020-08-28 | $0.0901 | $0.0932 | $0.0941 | $0.0910 |
| 2020-08-27 | $0.0914 | $0.0901 | $0.0917 | $0.0871 |
| 2020-08-26 | $0.0888 | $0.0922 | $0.0935 | $0.0856 |
| 2020-08-25 | $0.0887 | $0.0888 | $0.0919 | $0.0849 |
| 2020-08-24 | $0.0933 | $0.0934 | $0.0955 | $0.0903 |
| 2020-08-23 | $0.0929 | $0.0933 | $0.0998500 | $0.0926 |
| 2020-08-22 | $0.0918 | $0.0929 | $0.0954 | $0.0919 |
| 2020-08-21 | $0.0969 | $0.0925 | $0.0969 | $0.0900 |
| 2020-08-20 | $0.0941 | $0.0966 | $0.0988 | $0.0943 |
| 2020-08-19 | $0.1022000 | $0.0975 | $0.1022000 | $0.0799 |
| 2020-08-18 | $0.1004000 | $0.0984 | $0.1026000 | $0.0957 |
| 2020-08-17 | $0.0920 | $0.0999500 | $0.1004000 | $0.0920 |
| 2020-08-16 | $0.0981 | $0.0967 | $0.1007000 | $0.0955 |
| 2020-08-15 | $0.0968 | $0.0908 | $0.0974 | $0.0906 |
| 2020-08-14 | $0.0998000 | $0.0968 | $0.1014000 | $0.0810 |
| 2020-08-13 | $0.0953 | $0.0969 | $0.1003000 | $0.0909 |
| 2020-08-12 | $0.0950 | $0.0953 | $0.0980 | $0.0940 |
| 2020-08-11 | $0.0989 | $0.0950 | $0.0972 | $0.0923 |
| 2020-08-10 | $0.0978 | $0.0989 | $0.1005000 | $0.0973 |
| 2020-08-09 | $0.0990 | $0.0986 | $0.1005000 | $0.0983 |
| 2020-08-08 | $0.0953 | $0.1002000 | $0.1059000 | $0.0959 |
| 2020-08-07 | $0.0970 | $0.0915 | $0.0970 | $0.0911 |
| 2020-08-06 | $0.0974 | $0.0986 | $0.0998200 | $0.0955 |
| 2020-08-05 | $0.0946 | $0.0974 | $0.1013000 | $0.0971 |
| 2020-08-04 | $0.0904 | $0.0946 | $0.0990700 | $0.0886 |
| 2020-08-03 | $0.0911 | $0.0904 | $0.0975 | $0.0901 |
| 2020-08-02 | $0.0946 | $0.0911 | $0.0933 | $0.0885 |
| 2020-08-01 | $0.0945 | $0.0946 | $0.1014000 | $0.0934 |
| 2020-07-31 | $0.0940 | $0.0945 | $0.0980 | $0.0932 |
| 2020-07-30 | $0.0977 | $0.0990 | $0.0990 | $0.0977 |
| 2020-07-29 | $0.0882 | $0.0977 | $0.0977 | $0.0882 |
| 2020-07-28 | $0.0909 | $0.0882 | $0.0930 | $0.0882 |
| 2020-07-27 | $0.0893 | $0.0913 | $0.0993900 | $0.0900 |
| 2020-07-26 | $0.0841 | $0.0810 | $0.0879 | $0.0798 |
| 2020-07-25 | $0.0827 | $0.0841 | $0.0859 | $0.0785 |
| 2020-07-24 | $0.0825 | $0.0827 | $0.0827 | $0.0785 |
| 2020-07-23 | $0.0795 | $0.0825 | $0.0825 | $0.0787 |
| 2020-07-22 | $0.0802 | $0.0795 | $0.0805 | $0.0793 |
| 2020-07-21 | $0.0782 | $0.0802 | $0.0802 | $0.0774 |
| 2020-07-20 | $0.0984 | $0.0782 | $0.0984 | $0.0765 |
| 2020-07-19 | $0.0789 | $0.0791 | $0.0807 | $0.0749 |
| 2020-07-18 | $0.0774 | $0.0789 | $0.0798 | $0.0752 |
| 2020-07-17 | $0.0774 | $0.0761 | $0.0823 | $0.0759 |
| 2020-07-16 | $0.0767 | $0.0774 | $0.0840 | $0.0750 |
| 2020-07-15 | $0.0746 | $0.0767 | $0.0791 | $0.0733 |
| 2020-07-14 | $0.0811 | $0.0746 | $0.0824 | $0.0746 |
| 2020-07-13 | $0.0746 | $0.0811 | $0.0812 | $0.0746 |
| 2020-07-12 | $0.0746 | $0.0746 | $0.0831 | $0.0745 |
| 2020-07-11 | $0.0831 | $0.0746 | $0.0831 | $0.0741 |
| 2020-07-10 | $0.0532 | $0.0831 | $0.0849 | $0.0532 |
| 2020-07-09 | $0.0801 | $0.0532 | $0.0805 | $0.0532 |
| 2020-07-08 | $0.0796 | $0.0801 | $0.0804 | $0.0794 |
| 2020-07-07 | $0.0787 | $0.0796 | $0.0808 | $0.0787 |
| 2020-07-06 | $0.0800 | $0.0787 | $0.0822 | $0.0773 |
| 2020-07-05 | $0.0802 | $0.0800 | $0.0802 | $0.0798 |
| 2020-07-04 | $0.0793 | $0.0802 | $0.0825 | $0.0793 |
| 2020-07-03 | $0.0797 | $0.0793 | $0.0825 | $0.0791 |
| 2020-07-02 | $0.0800 | $0.0797 | $0.0841 | $0.0775 |
| 2020-07-01 | $0.0783 | $0.0800 | $0.0823 | $0.0764 |
| 2020-06-30 | $0.0797 | $0.0783 | $0.0849 | $0.0588 |
| 2020-06-29 | $0.0783 | $0.0797 | $0.0818 | $0.0783 |
| 2020-06-28 | $0.0716 | $0.0783 | $0.0783 | $0.0716 |
| 2020-06-27 | $0.0781 | $0.0716 | $0.0792 | $0.0716 |
| 2020-06-26 | $0.0845 | $0.0781 | $0.0890 | $0.0780 |
| 2020-06-25 | $0.0805 | $0.0811 | $0.0813 | $0.0789 |
| 2020-06-24 | $0.0807 | $0.0846 | $0.0846 | $0.0788 |
| 2020-06-23 | $0.0817 | $0.0807 | $0.0876 | $0.0773 |
| 2020-06-22 | $0.0825 | $0.0826 | $0.0962 | $0.0780 |
| 2020-06-21 | $0.0827 | $0.0825 | $0.0835 | $0.0817 |
| 2020-06-20 | $0.0822 | $0.0827 | $0.0842 | $0.0812 |
| 2020-06-19 | $0.0802 | $0.0863 | $0.0872 | $0.0802 |
| 2020-06-18 | $0.0853 | $0.0830 | $0.0863 | $0.0824 |
| 2020-06-17 | $0.0850 | $0.0812 | $0.7266000 | $0.0812 |
| 2020-06-16 | $0.0842 | $0.0829 | $0.0851 | $0.0824 |
| 2020-06-15 | $0.0835 | $0.0842 | $0.0861 | $0.0828 |
| 2020-06-14 | $0.0836 | $0.0835 | $0.0844 | $0.0793 |
| 2020-06-13 | $0.0840 | $0.0836 | $0.0851 | $0.0820 |
| 2020-06-12 | $0.0795 | $0.0840 | $0.0852 | $0.0761 |
| 2020-06-11 | $0.0893 | $0.0795 | $0.0839 | $0.0781 |
| 2020-06-10 | $0.0851 | $0.0893 | $0.0898 | $0.0841 |
| 2020-06-09 | $0.0809 | $0.0851 | $0.0892 | $0.0784 |
| 2020-06-08 | $0.0769 | $0.0806 | $0.0954 | $0.0769 |
| 2020-06-07 | $0.0719 | $0.0769 | $0.0781 | $0.0682 |
| 2020-06-06 | $0.0660 | $0.0719 | $0.0723 | $0.0660 |
| 2020-06-05 | $0.0719 | $0.0660 | $0.3000000 | $0.0652 |
| 2020-06-04 | $0.0673 | $0.0719 | $0.0719 | $0.0643 |
| 2020-06-03 | $0.0662 | $0.0675 | $0.0679 | $0.0667 |
| 2020-06-02 | $0.0691 | $0.0662 | $0.0672 | $0.0645 |
| 2020-06-01 | $0.0658 | $0.0691 | $0.0719 | $0.0691 |
| 2020-05-31 | $0.0673 | $0.0658 | $0.0675 | $0.0652 |
| 2020-05-30 | $0.0661 | $0.0673 | $0.0689 | $0.0665 |
| 2020-05-29 | $0.0674 | $0.0661 | $0.0679 | $0.0656 |
| 2020-05-28 | $0.0612 | $0.0667 | $0.0695 | $0.0612 |
| 2020-05-27 | $0.0619 | $0.0612 | $0.0632 | $0.0580 |
| 2020-05-26 | $0.0617 | $0.0612 | $0.0624 | $0.0609 |
| 2020-05-25 | $0.0624 | $0.0618 | $0.0641 | $0.0586 |
| 2020-05-24 | $0.0626 | $0.0624 | $0.0644 | $0.0589 |
| 2020-05-23 | $0.0635 | $0.0634 | $0.0650 | $0.0628 |
| 2020-05-22 | $0.0600 | $0.0626 | $0.0643 | $0.0600 |
| 2020-05-21 | $0.0674 | $0.0622 | $0.0650 | $0.0617 |
| 2020-05-20 | $0.0676 | $0.0674 | $0.0685 | $0.0656 |
| 2020-05-19 | $0.0666 | $0.0676 | $0.0697 | $0.0663 |
| 2020-05-18 | $0.0663 | $0.0666 | $0.0691 | $0.0654 |
| 2020-05-17 | $0.0622 | $0.0663 | $0.0683 | $0.0633 |
| 2020-05-16 | $0.0634 | $0.0622 | $0.0653 | $0.0610 |
| 2020-05-15 | $0.0655 | $0.0642 | $0.0655 | $0.0622 |
| 2020-05-14 | $0.0611 | $0.0655 | $0.0655 | $0.0603 |
| 2020-05-13 | $0.0613 | $0.0611 | $0.9600000 | $0.0586 |
| 2020-05-12 | $0.1500000 | $0.0613 | $0.1500000 | $0.0605 |
| 2020-05-11 | $0.0612 | $0.0610 | $0.0650 | $0.0596 |
| 2020-05-10 | $0.0667 | $0.0612 | $0.0677 | $0.0604 |
| 2020-05-09 | $0.0677 | $0.0667 | $0.0683 | $0.0646 |
| 2020-05-08 | $0.0688 | $0.0677 | $0.0702 | $0.0671 |
| 2020-05-07 | $0.0615 | $0.0679 | $0.0679 | $0.0614 |
| 2020-05-06 | $0.0640 | $0.0615 | $0.0640 | $0.0583 |
| 2020-05-05 | $0.0603 | $0.0622 | $0.0638 | $0.0607 |
| 2020-05-04 | $0.0591 | $0.0603 | $0.0632 | $0.0588 |
| 2020-05-03 | $0.0618 | $0.0621 | $0.0625 | $0.0573 |
| 2020-05-02 | $0.0618 | $0.0633 | $0.0647 | $0.0624 |
| 2020-05-01 | $0.0603 | $0.0622 | $0.0626 | $0.0593 |
| 2020-04-30 | $0.0621 | $0.0604 | $0.0630 | $0.0604 |
| 2020-04-29 | $0.0544 | $0.0621 | $0.0640 | $0.0613 |
| 2020-04-28 | $0.0545 | $0.0561 | $0.0574 | $0.0540 |
| 2020-04-27 | $0.0540 | $0.0550 | $0.0558 | $0.0544 |
| 2020-04-26 | $0.0528 | $0.0540 | $0.0558 | $0.0530 |
| 2020-04-25 | $0.0474200 | $0.0521 | $0.0537 | $0.0474200 |
| 2020-04-24 | $0.0500 | $0.0528 | $0.0544 | $0.0494900 |
| 2020-04-23 | $0.0503 | $0.0500 | $0.0546 | $0.0498000 |
| 2020-04-22 | $0.1314000 | $0.0498700 | $0.1500000 | $0.0482700 |
| 2020-04-21 | $0.0484400 | $0.0485300 | $0.0510 | $0.0480500 |
| 2020-04-20 | $0.0511 | $0.0484400 | $0.0501 | $0.0471400 |
| 2020-04-19 | $0.0516 | $0.0511 | $0.0542 | $0.0477200 |
| 2020-04-18 | $0.0502 | $0.0516 | $0.0543 | $0.0514 |
| 2020-04-17 | $0.0512 | $0.0502 | $0.0529 | $0.0491900 |
| 2020-04-16 | $0.0501 | $0.0512 | $0.0539 | $0.0512 |
| 2020-04-15 | $0.0513 | $0.0501 | $0.0509 | $0.0487300 |
| 2020-04-14 | $0.0515 | $0.0513 | $0.0530 | $0.0496700 |
| 2020-04-13 | $0.0496300 | $0.0501 | $0.0513 | $0.0480500 |
| 2020-04-12 | $0.0397700 | $0.0496300 | $0.0508 | $0.0397700 |
| 2020-04-11 | $0.0518 | $0.0397700 | $0.0531 | $0.0397700 |
| 2020-04-10 | $0.0526 | $0.0518 | $0.0534 | $0.0472500 |
| 2020-04-09 | $0.0536 | $0.0525 | $0.0547 | $0.0518 |
| 2020-04-08 | $0.0537 | $0.0536 | $0.0553 | $0.0531 |
| 2020-04-07 | $0.0533 | $0.0539 | $0.0565 | $0.0499300 |
| 2020-04-06 | $0.0505 | $0.0533 | $0.0533 | $0.0495100 |
| 2020-04-05 | $0.0513 | $0.0505 | $0.0527 | $0.0488000 |
| 2020-04-04 | $0.0521 | $0.0513 | $0.0533 | $0.0498200 |
| 2020-04-03 | $0.0468500 | $0.0521 | $0.0561 | $0.0465200 |
| 2020-04-02 | $0.0513 | $0.0468500 | $0.0547 | $0.0468500 |
| 2020-04-01 | $0.0509 | $0.0542 | $0.0568 | $0.0510 |
| 2020-03-31 | $0.0483800 | $0.0504 | $0.0506 | $0.0482900 |
| 2020-03-30 | $0.0440700 | $0.0483800 | $0.0493500 | $0.0438600 |
| 2020-03-29 | $0.0474400 | $0.0440700 | $0.0474400 | $0.0419600 |
| 2020-03-28 | $0.0496300 | $0.0474400 | $0.0496300 | $0.0444300 |
| 2020-03-27 | $0.0494700 | $0.0470400 | $0.0491500 | $0.0463400 |
| 2020-03-26 | $0.0490700 | $0.0494700 | $0.0516 | $0.0494000 |
| 2020-03-25 | $0.0490600 | $0.0490700 | $0.0516 | $0.0480600 |
| 2020-03-24 | $0.0496200 | $0.0490600 | $0.0517 | $0.0479800 |
| 2020-03-23 | $0.0422500 | $0.0496200 | $0.0511 | $0.0461800 |
| 2020-03-22 | $0.0454700 | $0.0422500 | $0.0456300 | $0.0396900 |
| 2020-03-21 | $0.0449800 | $0.0459600 | $0.0478000 | $0.0043400 |
| 2020-03-20 | $0.0451500 | $0.0452400 | $0.0472300 | $0.0450000 |
| 2020-03-19 | $0.0425700 | $0.0445400 | $0.0445400 | $0.0401000 |
| 2020-03-18 | $0.0403000 | $0.0403800 | $0.0410900 | $0.0392400 |
| 2020-03-17 | $0.0365700 | $0.0425700 | $0.0425700 | $0.0365700 |
| 2020-03-16 | $0.0044000 | $0.0365700 | $0.0390200 | $0.0044000 |
| 2020-03-15 | $0.0404700 | $0.0400200 | $0.0422700 | $0.0335300 |
| 2020-03-14 | $0.0430300 | $0.0404700 | $0.0412000 | $0.0392300 |
| 2020-03-13 | $0.0447800 | $0.0410000 | $0.0447800 | $0.0349500 |
| 2020-03-12 | $0.0634 | $0.0447800 | $0.0634 | $0.0424600 |
| 2020-03-11 | $0.0641 | $0.0634 | $0.0641 | $0.0630 |
| 2020-03-10 | $0.0607 | $0.0615 | $0.0643 | $0.0566 |
| 2020-03-09 | $0.0662 | $0.0591 | $0.0662 | $0.0591 |
| 2020-03-08 | $0.0747 | $0.0662 | $0.0747 | $0.0566 |
| 2020-03-07 | $0.0766 | $0.0747 | $0.0793 | $0.0719 |
| 2020-03-06 | $0.0672 | $0.0766 | $0.0768 | $0.0672 |
| 2020-03-05 | $0.0802 | $0.0672 | $0.0808 | $0.0672 |
| 2020-03-04 | $0.0782 | $0.0802 | $0.0826 | $0.0772 |
| 2020-03-03 | $0.0759 | $0.0782 | $0.0835 | $0.0002000 |
| 2020-03-02 | $0.0758 | $0.0800 | $0.0817 | $0.0776 |
| 2020-03-01 | $0.0759 | $0.0759 | $0.0759 | $0.0750 |
| 2020-02-29 | $0.0802 | $0.0759 | $0.0843 | $0.0607 |
| 2020-02-28 | $0.0869 | $0.0790 | $0.0869 | $0.0790 |
| 2020-02-27 | $0.0783 | $0.0869 | $0.0869 | $0.0770 |
| 2020-02-26 | $0.0812 | $0.0783 | $0.0812 | $0.0761 |
| 2020-02-25 | $0.0870 | $0.0839 | $0.0912 | $0.0130400 |
| 2020-02-24 | $0.0898 | $0.0870 | $0.0893 | $0.0853 |
| 2020-02-23 | $0.0856 | $0.0898 | $0.0917 | $0.0876 |
| 2020-02-22 | $0.0873 | $0.0856 | $0.0893 | $0.0851 |
| 2020-02-21 | $0.0869 | $0.0873 | $0.0896 | $0.0873 |
| 2020-02-20 | $0.1361000 | $0.0884 | $0.1601000 | $0.0861 |
| 2020-02-19 | $0.0908 | $0.1361000 | $0.1361000 | $0.0871 |
| 2020-02-18 | $0.0839 | $0.0908 | $0.0908 | $0.0839 |
| 2020-02-17 | $0.0860 | $0.0839 | $0.0929 | $0.0821 |
| 2020-02-16 | $0.0920 | $0.0860 | $0.1010000 | $0.0860 |
| 2020-02-15 | $0.1003000 | $0.0920 | $0.1687000 | $0.0888 |
| 2020-02-14 | $0.0947 | $0.1003000 | $0.1251000 | $0.0918 |
| 2020-02-13 | $0.0963 | $0.0956 | $0.1001000 | $0.0939 |
| 2020-02-12 | $0.0935 | $0.1040000 | $0.1508000 | $0.0935 |
| 2020-02-11 | $0.0920 | $0.0956 | $0.1026000 | $0.0949 |
| 2020-02-10 | $0.0945 | $0.0920 | $0.0953 | $0.0894 |
| 2020-02-09 | $0.0887 | $0.0896 | $0.0896 | $0.0887 |
| 2020-02-08 | $0.0898 | $0.0909 | $0.0915 | $0.0901 |
| 2020-02-07 | $0.0881 | $0.0898 | $0.0918 | $0.0882 |
| 2020-02-06 | $0.0879 | $0.0881 | $0.0929 | $0.0875 |
| 2020-02-05 | $0.0830 | $0.0879 | $0.0893 | $0.0870 |
| 2020-02-04 | $0.0843 | $0.0830 | $0.0843 | $0.0822 |
| 2020-02-03 | $0.0859 | $0.0783 | $0.0859 | $0.0783 |
| 2020-02-02 | $0.0868 | $0.0873 | $0.0905 | $0.0845 |
| 2020-02-01 | $0.0858 | $0.0868 | $0.0898 | $0.0776 |
| 2020-01-31 | $0.0781 | $0.0800 | $0.0840 | $0.0781 |
| 2020-01-30 | $0.0856 | $0.0880 | $0.0888 | $0.0863 |
| 2020-01-29 | $0.0791 | $0.0781 | $0.0917 | $0.0781 |
| 2020-01-28 | $0.0829 | $0.0879 | $0.0920 | $0.0844 |
| 2020-01-27 | $0.0810 | $0.0829 | $0.0850 | $0.0809 |
| 2020-01-26 | $0.0804 | $0.0810 | $0.0838 | $0.0809 |
| 2020-01-25 | $0.0816 | $0.0804 | $0.0830 | $0.0775 |
| 2020-01-24 | $0.0814 | $0.0816 | $0.0824 | $0.0806 |
| 2020-01-23 | $0.0803 | $0.0814 | $0.0828 | $0.0776 |
| 2020-01-22 | $0.0818 | $0.0803 | $0.0817 | $0.0795 |
| 2020-01-21 | $0.0813 | $0.0818 | $0.0834 | $0.0807 |
| 2020-01-20 | $0.0815 | $0.0813 | $0.0836 | $0.0794 |
| 2020-01-19 | $0.0857 | $0.0815 | $0.0870 | $0.0805 |
| 2020-01-18 | $0.0804 | $0.0857 | $0.0890 | $0.0777 |
| 2020-01-17 | $0.0803 | $0.0804 | $0.0829 | $0.0766 |
| 2020-01-16 | $0.0839 | $0.0803 | $0.0854 | $0.0798 |
| 2020-01-15 | $0.0827 | $0.0839 | $0.0869 | $0.0824 |
| 2020-01-14 | $0.0752 | $0.0827 | $0.0865 | $0.0782 |
| 2020-01-13 | $0.0750 | $0.0202100 | $0.1970000 | $0.0202100 |
| 2020-01-12 | $0.0650 | $0.0750 | $0.0750 | $0.0650 |
| 2020-01-11 | $0.0740 | $0.0775 | $0.0788 | $0.0724 |
| 2020-01-10 | $0.0701 | $0.0740 | $0.0772 | $0.0703 |
| 2020-01-09 | $0.0693 | $0.0701 | $0.0715 | $0.0666 |
| 2020-01-08 | $0.0684 | $0.0693 | $0.0713 | $0.0644 |
| 2020-01-07 | $0.0649 | $0.0650 | $0.0650 | $0.0649 |
| 2020-01-06 | $0.0610 | $0.0640 | $0.0676 | $0.0589 |
| 2020-01-05 | $0.0519 | $0.0649 | $0.0649 | $0.0519 |
| 2020-01-04 | $0.0200000 | $0.0519 | $0.0519 | $0.0200000 |
| 2020-01-03 | $0.0552 | $0.0608 | $0.0637 | $0.0568 |
| 2020-01-02 | $0.0582 | $0.0552 | $0.0571 | $0.0522 |
| 2020-01-01 | $0.0568 | $0.0582 | $0.0596 | $0.0549 |
| 2019-12-31 | $0.0548 | $0.0568 | $0.0590 | $0.0539 |
| 2019-12-30 | $0.0555 | $0.0548 | $0.0574 | $0.0525 |
| 2019-12-29 | $0.0450000 | $0.0550 | $0.0550 | $0.0450000 |
| 2019-12-28 | $0.0511 | $0.0516 | $0.0523 | $0.0408200 |
| 2019-12-27 | $0.0506 | $0.0511 | $0.0530 | $0.0491100 |
| 2019-12-26 | $0.0498400 | $0.0506 | $0.0528 | $0.0493700 |
| 2019-12-25 | $0.0500 | $0.0498400 | $0.0518 | $0.0473900 |
| 2019-12-24 | $0.0519 | $0.0500 | $0.0522 | $0.0446500 |
| 2019-12-23 | $0.0533 | $0.0519 | $0.0538 | $0.0480600 |
| 2019-12-22 | $0.0523 | $0.0533 | $0.0570 | $0.0525 |
| 2019-12-21 | $0.0501 | $0.0523 | $0.0548 | $0.0489700 |
| 2019-12-20 | $0.0473200 | $0.0501 | $0.0522 | $0.0456700 |
| 2019-12-19 | $0.0501 | $0.0473200 | $0.0510 | $0.0437400 |
| 2019-12-18 | $0.0420700 | $0.0501 | $0.0519 | $0.0419400 |
| 2019-12-17 | $0.0481400 | $0.0420700 | $0.0499700 | $0.0417400 |
| 2019-12-16 | $0.0671 | $0.0550 | $0.0700 | $0.0550 |
| 2019-12-15 | $0.0518 | $0.0509 | $0.0534 | $0.0486400 |
| 2019-12-14 | $0.0569 | $0.0518 | $0.0558 | $0.0503 |
| 2019-12-13 | $0.0561 | $0.0569 | $0.0606 | $0.0510 |
| 2019-12-12 | $0.0574 | $0.0561 | $0.0591 | $0.0546 |
| 2019-12-11 | $0.0588 | $0.0574 | $0.0633 | $0.0525 |
| 2019-12-10 | $0.0674 | $0.0588 | $0.0663 | $0.0579 |
| 2019-12-09 | $0.0651 | $0.0674 | $0.0724 | $0.0632 |
| 2019-12-08 | $0.0640 | $0.0651 | $0.0678 | $0.0636 |
| 2019-12-07 | $0.0645 | $0.0640 | $0.0676 | $0.0611 |
| 2019-12-06 | $0.0599 | $0.0645 | $0.0671 | $0.0556 |
| 2019-12-05 | $0.0512 | $0.0550 | $0.0550 | $0.0260600 |
| 2019-12-04 | $0.0586 | $0.0590 | $0.0618 | $0.0565 |
| 2019-12-03 | $0.0604 | $0.0586 | $0.0650 | $0.0487100 |
| 2019-12-02 | $0.0650 | $0.0604 | $0.0658 | $0.0586 |
| 2019-12-01 | $0.0660 | $0.0650 | $0.0748 | $0.0577 |
| 2019-11-30 | $0.0674 | $0.0660 | $0.0687 | $0.0632 |
| 2019-11-29 | $0.0605 | $0.0674 | $0.0751 | $0.0629 |
| 2019-11-28 | $0.0704 | $0.0605 | $0.0765 | $0.0587 |
| 2019-11-27 | $0.0664 | $0.0704 | $0.0759 | $0.0650 |
| 2019-11-26 | $0.0649 | $0.0664 | $0.0712 | $0.0626 |
| 2019-11-25 | $0.0628 | $0.0649 | $0.0713 | $0.0645 |
| 2019-11-24 | $0.0680 | $0.0512 | $0.0680 | $0.0511 |
| 2019-11-23 | $0.0661 | $0.0686 | $0.0699 | $0.0642 |
| 2019-11-22 | $0.0727 | $0.0661 | $0.0730 | $0.0632 |
| 2019-11-21 | $0.0889 | $0.0751 | $0.0889 | $0.0700 |
| 2019-11-20 | $0.0803 | $0.0889 | $0.0931 | $0.0803 |
| 2019-11-19 | $0.0799 | $0.0893 | $0.0893 | $0.0783 |
| 2019-11-18 | $0.0820 | $0.0799 | $0.0818 | $0.0754 |
| 2019-11-17 | $0.0807 | $0.0700 | $0.0807 | $0.0700 |
| 2019-11-16 | $0.0843 | $0.0813 | $0.0851 | $0.0807 |
| 2019-11-15 | $0.0866 | $0.0843 | $0.0869 | $0.0816 |
| 2019-11-14 | $0.0885 | $0.0866 | $0.0898 | $0.0842 |
| 2019-11-13 | $0.0883 | $0.0885 | $0.0903 | $0.0850 |
| 2019-11-12 | $0.0879 | $0.0883 | $0.0936 | $0.0881 |
| 2019-11-11 | $0.0953 | $0.0900 | $0.0953 | $0.0900 |
| 2019-11-10 | $0.0923 | $0.0970 | $0.1000000 | $0.0937 |
| 2019-11-09 | $0.0931 | $0.0923 | $0.0955 | $0.0902 |
| 2019-11-08 | $0.0933 | $0.0931 | $0.0965 | $0.0880 |
| 2019-11-07 | $0.1000000 | $0.1136000 | $0.1155000 | $0.1000000 |
| 2019-11-06 | $0.1067000 | $0.1051000 | $0.1085000 | $0.1020000 |
| 2019-11-05 | $0.1070000 | $0.1067000 | $0.2112000 | $0.0981 |
| 2019-11-04 | $0.1072000 | $0.1050000 | $0.1072000 | $0.0110000 |
| 2019-11-03 | $0.1116000 | $0.1073000 | $0.2562000 | $0.0978 |
| 2019-11-02 | $0.1108000 | $0.1116000 | $0.2421000 | $0.0926 |
| 2019-11-01 | $0.1037000 | $0.1108000 | $0.1108000 | $0.0939 |
| 2019-10-31 | $0.1010000 | $0.1037000 | $0.1089000 | $0.0965 |
| 2019-10-30 | $0.1039000 | $0.1010000 | $0.1039000 | $0.0960 |
| 2019-10-29 | $0.1036000 | $0.1039000 | $0.1068000 | $0.0957 |
| 2019-10-28 | $0.1103000 | $0.1036000 | $0.1084000 | $0.1004000 |
| 2019-10-27 | $0.1021000 | $0.1103000 | $0.1200000 | $0.1038000 |
| 2019-10-26 | $0.1001000 | $0.1021000 | $0.1073000 | $0.0967 |
| 2019-10-25 | $0.0845 | $0.1001000 | $0.1078000 | $0.0797 |
| 2019-10-24 | $0.0843 | $0.0845 | $0.0876 | $0.0820 |
| 2019-10-23 | $0.0772 | $0.0850 | $0.0964 | $0.0104000 |
| 2019-10-22 | $0.0760 | $0.0772 | $0.1091000 | $0.0100000 |
| 2019-10-21 | $0.0700 | $0.0760 | $0.0770 | $0.0700 |
| 2019-10-20 | $0.0700 | $0.0700 | $0.0710 | $0.0700 |
| 2019-10-19 | $0.0770 | $0.0700 | $0.0770 | $0.0700 |
| 2019-10-18 | $0.0757 | $0.0710 | $0.0749 | $0.0696 |
| 2019-10-17 | $0.0770 | $0.0770 | $0.0770 | $0.0770 |
| 2019-10-16 | $0.0800 | $0.0770 | $0.0800 | $0.0770 |
| 2019-10-15 | $0.1100000 | $0.0800 | $0.1100000 | $0.0700 |
| 2019-10-14 | $0.0992200 | $0.0908 | $0.1005000 | $0.0814 |
| 2019-10-13 | $0.1020000 | $0.0992200 | $0.1036000 | $0.0775 |
| 2019-10-12 | $0.1046000 | $0.1020000 | $0.1051000 | $0.0965 |
| 2019-10-11 | $0.1094000 | $0.1046000 | $0.1055000 | $0.1023000 |
| 2019-10-10 | $0.1083000 | $0.1094000 | $0.1133000 | $0.1075000 |
| 2019-10-09 | $0.1043000 | $0.1083000 | $0.1134000 | $0.1075000 |
| 2019-10-08 | $0.1080000 | $0.1043000 | $0.1080000 | $0.1025000 |
| 2019-10-07 | $0.0988 | $0.1080000 | $0.1100000 | $0.0988 |
| 2019-10-06 | $0.1083000 | $0.1041000 | $0.1055000 | $0.1031000 |
| 2019-10-05 | $0.1095000 | $0.1083000 | $0.1116000 | $0.1065000 |
| 2019-10-04 | $0.1070000 | $0.1095000 | $0.1133000 | $0.1023000 |
| 2019-10-03 | $0.1126000 | $0.1070000 | $0.1129000 | $0.1032000 |
| 2019-10-02 | $0.1146000 | $0.1126000 | $0.1171000 | $0.1108000 |
| 2019-10-01 | $0.1164000 | $0.1146000 | $0.1187000 | $0.1117000 |
| 2019-09-30 | $0.1134000 | $0.1164000 | $0.1206000 | $0.1122000 |
| 2019-09-29 | $0.1164000 | $0.1134000 | $0.1191000 | $0.1095000 |
| 2019-09-28 | $0.1094000 | $0.1151000 | $0.1151000 | $0.1094000 |
| 2019-09-27 | $0.0831 | $0.1094000 | $0.1094000 | $0.0831 |
| 2019-09-26 | $0.1058000 | $0.0904 | $0.1059000 | $0.0859 |
| 2019-09-25 | $0.1099000 | $0.1058000 | $0.1102000 | $0.1024000 |
| 2019-09-24 | $0.1250000 | $0.1099000 | $0.1183000 | $0.1054000 |
| 2019-09-23 | $0.1288000 | $0.1250000 | $0.1326000 | $0.1222000 |
| 2019-09-22 | $0.1270000 | $0.1288000 | $0.1327000 | $0.1240000 |
| 2019-09-21 | $0.1291000 | $0.1270000 | $0.1327000 | $0.1227000 |
| 2019-09-20 | $0.1303000 | $0.1291000 | $0.1368000 | $0.1251000 |
| 2019-09-19 | $0.1399000 | $0.1310000 | $0.1399000 | $0.1258000 |
| 2019-09-18 | $0.1336000 | $0.1319000 | $0.1375000 | $0.1245000 |
| 2019-09-17 | $0.1389000 | $0.1336000 | $0.1426000 | $0.1284000 |
| 2019-09-16 | $0.1431000 | $0.1389000 | $0.1435000 | $0.1370000 |
| 2019-09-15 | $0.1455000 | $0.1431000 | $0.1453000 | $0.1403000 |
| 2019-09-14 | $0.1454000 | $0.1455000 | $0.1482000 | $0.1421000 |
| 2019-09-13 | $0.1444000 | $0.1454000 | $0.1501000 | $0.1422000 |
| 2019-09-12 | $0.1442000 | $0.1444000 | $0.1506000 | $0.1424000 |
| 2019-09-11 | $0.1435000 | $0.1442000 | $0.1474000 | $0.1413000 |
| 2019-09-10 | $0.1422000 | $0.1435000 | $0.1452000 | $0.1352000 |
| 2019-09-09 | $0.1432000 | $0.1422000 | $0.1544000 | $0.1358000 |
| 2019-09-08 | $0.1460000 | $0.1432000 | $0.1510000 | $0.1408000 |
| 2019-09-07 | $0.1443000 | $0.1460000 | $0.1498000 | $0.1428000 |
| 2019-09-06 | $0.1477000 | $0.1443000 | $0.1492000 | $0.1390000 |
| 2019-09-05 | $0.1511000 | $0.1437000 | $0.1511000 | $0.1300000 |
| 2019-09-04 | $0.1479000 | $0.1511000 | $0.1511000 | $0.1479000 |
| 2019-09-03 | $0.1409000 | $0.1479000 | $0.1479000 | $0.1409000 |
| 2019-09-02 | $0.1375000 | $0.1438000 | $0.1513000 | $0.1321000 |
| 2019-09-01 | $0.1360000 | $0.1399000 | $0.1399000 | $0.1360000 |
| 2019-08-31 | $0.1383000 | $0.1368000 | $0.1399000 | $0.1310000 |
| 2019-08-30 | $0.1300000 | $0.1360000 | $0.1360000 | $0.1233000 |
| 2019-08-29 | $0.1396000 | $0.1309000 | $0.1471000 | $0.1286000 |
| 2019-08-28 | $0.1545000 | $0.1396000 | $0.1503000 | $0.1322000 |
| 2019-08-27 | $0.1535000 | $0.1545000 | $0.1691000 | $0.1507000 |
| 2019-08-26 | $0.1567000 | $0.1535000 | $0.1658000 | $0.1475000 |
| 2019-08-25 | $0.1486000 | $0.1567000 | $0.1657000 | $0.1454000 |
| 2019-08-24 | $0.1583000 | $0.1486000 | $0.1560000 | $0.1383000 |
| 2019-08-23 | $0.1594000 | $0.1583000 | $0.1682000 | $0.1481000 |
| 2019-08-22 | $0.1643000 | $0.1643000 | $0.1643000 | $0.1490000 |
| 2019-08-21 | $0.1520000 | $0.1643000 | $0.1643000 | $0.1518000 |
| 2019-08-20 | $0.1490000 | $0.1415000 | $0.1545000 | $0.1361000 |
| 2019-08-19 | $0.1418000 | $0.1490000 | $0.1591000 | $0.1426000 |
| 2019-08-18 | $0.1103000 | $0.1520000 | $0.1561000 | $0.1103000 |
| 2019-08-17 | $0.1103000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2019-08-16 | $0.1218000 | $0.1241000 | $0.1290000 | $0.1213000 |
| 2019-08-15 | $0.1182000 | $0.1218000 | $0.1259000 | $0.1200000 |
| 2019-08-14 | $0.1234000 | $0.1233000 | $0.1234000 | $0.1233000 |
| 2019-08-13 | $0.1234000 | $0.1234000 | $0.1235000 | $0.1234000 |
| 2019-08-12 | $0.1388000 | $0.1388000 | $0.1429000 | $0.1341000 |
| 2019-08-11 | $0.1400000 | $0.1234000 | $0.1400000 | $0.1234000 |
| 2019-08-10 | $0.1417000 | $0.1361000 | $0.1381000 | $0.1304000 |
| 2019-08-09 | $0.1457000 | $0.1417000 | $0.1461000 | $0.1407000 |
| 2019-08-08 | $0.1258000 | $0.1439000 | $0.1440000 | $0.1258000 |
| 2019-08-07 | $0.1335000 | $0.1448000 | $0.1494000 | $0.1361000 |
| 2019-08-06 | $0.1364000 | $0.1335000 | $0.1388000 | $0.1293000 |
| 2019-08-05 | $0.1396000 | $0.1258000 | $0.1476000 | $0.1258000 |
| 2019-08-04 | $0.1349000 | $0.1396000 | $0.1400000 | $0.1349000 |
| 2019-08-03 | $0.1100000 | $0.1349000 | $0.1349000 | $0.1100000 |
| 2019-08-02 | $0.1206000 | $0.1256000 | $0.1390000 | $0.1134000 |
| 2019-08-01 | $0.1298000 | $0.1206000 | $0.1350000 | $0.1180000 |
| 2019-07-31 | $0.1182000 | $0.1298000 | $0.1332000 | $0.1206000 |
| 2019-07-30 | $0.1247000 | $0.1008000 | $0.1247000 | $0.1008000 |
| 2019-07-29 | $0.1183000 | $0.1180000 | $0.1188000 | $0.1147000 |
| 2019-07-28 | $0.1165000 | $0.1183000 | $0.1189000 | $0.1143000 |
| 2019-07-27 | $0.1207000 | $0.1165000 | $0.1181000 | $0.1146000 |
| 2019-07-26 | $0.1217000 | $0.1207000 | $0.1229000 | $0.1171000 |
| 2019-07-25 | $0.1205000 | $0.1217000 | $0.1228000 | $0.1171000 |
| 2019-07-24 | $0.1222000 | $0.1205000 | $0.1224000 | $0.1177000 |
| 2019-07-23 | $0.1260000 | $0.1222000 | $0.1228000 | $0.1143000 |
| 2019-07-22 | $0.1312000 | $0.1260000 | $0.1288000 | $0.1207000 |
| 2019-07-21 | $0.0968 | $0.0975 | $0.0975 | $0.0968 |
| 2019-07-20 | $0.1256000 | $0.1326000 | $0.1346000 | $0.1143000 |
| 2019-07-19 | $0.1256000 | $0.1256000 | $0.1324000 | $0.1165000 |
| 2019-07-18 | $0.1024000 | $0.1245000 | $0.1245000 | $0.1024000 |
| 2019-07-17 | $0.0966 | $0.1024000 | $0.1029000 | $0.0950 |
| 2019-07-16 | $0.0970 | $0.0966 | $0.1116000 | $0.0965 |
| 2019-07-15 | $0.1022000 | $0.0970 | $0.1022000 | $0.0965 |
| 2019-07-14 | $0.1020000 | $0.1022000 | $0.1100000 | $0.1020000 |
| 2019-07-13 | $0.1322000 | $0.1020000 | $0.1322000 | $0.1020000 |
| 2019-07-12 | $0.1207000 | $0.1350000 | $0.1450000 | $0.1222000 |
| 2019-07-11 | $0.0975 | $0.1200000 | $0.1200000 | $0.0975 |
| 2019-07-10 | $0.1278000 | $0.0975 | $0.1458000 | $0.0970 |
| 2019-07-09 | $0.1300000 | $0.1278000 | $0.1300000 | $0.1032000 |
| 2019-07-08 | $0.0981 | $0.1300000 | $0.1300000 | $0.0971 |
| 2019-07-07 | $0.0981 | $0.0981 | $0.0981 | $0.0931 |
| 2019-07-06 | $0.1100000 | $0.0981 | $0.1100000 | $0.0878 |
| 2019-07-05 | $0.1165000 | $0.1100000 | $0.1165000 | $0.0975 |
| 2019-07-04 | $0.1028000 | $0.1165000 | $0.1343000 | $0.0993100 |
| 2019-07-03 | $0.0896 | $0.1028000 | $0.1028000 | $0.0896 |
| 2019-07-02 | $0.0817 | $0.0896 | $0.0900 | $0.0779 |
| 2019-07-01 | $0.0752 | $0.0817 | $0.0833 | $0.0730 |
| 2019-06-30 | $0.0875 | $0.0752 | $0.0893 | $0.0740 |
| 2019-06-29 | $0.0936 | $0.0875 | $0.0936 | $0.0833 |
| 2019-06-28 | $0.0837 | $0.0936 | $0.0967 | $0.0777 |
| 2019-06-27 | $0.0866 | $0.0837 | $0.0954 | $0.0705 |
| 2019-06-26 | $0.0731 | $0.0866 | $0.0889 | $0.0731 |
| 2019-06-25 | $0.0705 | $0.0731 | $0.0746 | $0.0681 |
| 2019-06-24 | $0.0691 | $0.0705 | $0.0709 | $0.0680 |
| 2019-06-23 | $0.0599 | $0.0691 | $0.0709 | $0.0599 |
| 2019-06-22 | $0.0681 | $0.0599 | $0.0693 | $0.0568 |
| 2019-06-21 | $0.0687 | $0.0681 | $0.0695 | $0.0667 |
| 2019-06-20 | $0.0661 | $0.0687 | $0.0687 | $0.0661 |
| 2019-06-19 | $0.0660 | $0.0661 | $0.0667 | $0.0660 |
| 2019-06-18 | $0.0682 | $0.0660 | $0.0688 | $0.0646 |
| 2019-06-17 | $0.0685 | $0.0682 | $0.0720 | $0.0660 |
| 2019-06-16 | $0.0699 | $0.0685 | $0.0743 | $0.0674 |
| 2019-06-15 | $0.0714 | $0.0699 | $0.0729 | $0.0699 |
| 2019-06-14 | $0.0703 | $0.0714 | $0.0719 | $0.0692 |
| 2019-06-13 | $0.0731 | $0.0703 | $0.0731 | $0.0696 |
| 2019-06-12 | $0.0706 | $0.0731 | $0.0736 | $0.0703 |
| 2019-06-11 | $0.0711 | $0.0706 | $0.0720 | $0.0695 |
| 2019-06-10 | $0.0734 | $0.0711 | $0.0735 | $0.0703 |
| 2019-06-09 | $0.0741 | $0.0734 | $0.0742 | $0.0716 |
| 2019-06-08 | $0.0767 | $0.0741 | $0.0773 | $0.0714 |
| 2019-06-07 | $0.0710 | $0.0767 | $0.0793 | $0.0671 |
| 2019-06-06 | $0.0725 | $0.0710 | $0.0738 | $0.0695 |
| 2019-06-05 | $0.0712 | $0.0725 | $0.0736 | $0.0712 |
| 2019-06-04 | $0.0767 | $0.0712 | $0.0767 | $0.0712 |
| 2019-06-03 | $0.0763 | $0.0767 | $0.0799 | $0.0727 |
| 2019-06-02 | $0.0758 | $0.0763 | $0.0771 | $0.0758 |
| 2019-06-01 | $0.0806 | $0.0758 | $0.0806 | $0.0740 |
| 2019-05-31 | $0.0802 | $0.0806 | $0.0806 | $0.0740 |
| 2019-05-30 | $0.0906 | $0.0802 | $0.0913 | $0.0779 |
| 2019-05-29 | $0.0849 | $0.0906 | $0.0970 | $0.0849 |
| 2019-05-28 | $0.0895 | $0.0849 | $0.0906 | $0.0849 |
| 2019-05-27 | $0.0834 | $0.0895 | $0.0913 | $0.0801 |
| 2019-05-26 | $0.0710 | $0.0834 | $0.0841 | $0.0708 |
| 2019-05-25 | $0.0760 | $0.0710 | $0.0774 | $0.0650 |
| 2019-05-24 | $0.0721 | $0.0760 | $0.0760 | $0.0697 |
| 2019-05-23 | $0.0672 | $0.0721 | $0.0730 | $0.0658 |
| 2019-05-22 | $0.0762 | $0.0672 | $0.0762 | $0.0672 |
| 2019-05-21 | $0.0750 | $0.0762 | $0.0766 | $0.0710 |
| 2019-05-20 | $0.0773 | $0.0750 | $0.0782 | $0.0687 |
| 2019-05-19 | $0.0680 | $0.0773 | $0.0773 | $0.0680 |
| 2019-05-18 | $0.0726 | $0.0680 | $0.0726 | $0.0672 |
| 2019-05-17 | $0.0737 | $0.0726 | $0.0744 | $0.0642 |
| 2019-05-16 | $0.0718 | $0.0737 | $0.0743 | $0.0663 |
| 2019-05-15 | $0.0741 | $0.0718 | $0.0760 | $0.0635 |
| 2019-05-14 | $0.0773 | $0.0741 | $0.0863 | $0.0710 |
| 2019-05-13 | $0.0718 | $0.0773 | $0.0790 | $0.0700 |
| 2019-05-12 | $0.0763 | $0.0718 | $0.0837 | $0.0716 |
| 2019-05-11 | $0.0775 | $0.0763 | $0.0789 | $0.0750 |
| 2019-05-10 | $0.0829 | $0.0775 | $0.0829 | $0.0769 |
| 2019-05-09 | $0.0770 | $0.0829 | $0.0840 | $0.0760 |
| 2019-05-08 | $0.0840 | $0.0770 | $0.0840 | $0.0749 |
| 2019-05-07 | $0.0779 | $0.0840 | $0.0882 | $0.0779 |
| 2019-05-06 | $0.0734 | $0.0779 | $0.0779 | $0.0718 |
| 2019-05-05 | $0.0748 | $0.0734 | $0.0756 | $0.0734 |
| 2019-05-04 | $0.0775 | $0.0748 | $0.0791 | $0.0740 |
| 2019-05-03 | $0.0788 | $0.0775 | $0.0805 | $0.0755 |
| 2019-05-02 | $0.0789 | $0.0788 | $0.0807 | $0.0769 |
| 2019-05-01 | $0.0870 | $0.0789 | $0.0870 | $0.0772 |
| 2019-04-30 | $0.0884 | $0.0870 | $0.0933 | $0.0870 |
| 2019-04-29 | $0.0930 | $0.0884 | $0.0930 | $0.0884 |
| 2019-04-28 | $0.0943 | $0.0930 | $0.0970 | $0.0930 |
| 2019-04-27 | $0.0876 | $0.0943 | $0.1034000 | $0.0858 |
| 2019-04-26 | $0.0780 | $0.0876 | $0.0891 | $0.0755 |
| 2019-04-25 | $0.0834 | $0.0780 | $0.0850 | $0.0765 |
| 2019-04-24 | $0.0905 | $0.0834 | $0.0932 | $0.0765 |
| 2019-04-23 | $0.0967 | $0.0905 | $0.1004000 | $0.0905 |
| 2019-04-22 | $0.0934 | $0.0967 | $0.0996400 | $0.0934 |
| 2019-04-21 | $0.0969 | $0.0934 | $0.0982 | $0.0905 |
| 2019-04-20 | $0.0973 | $0.0969 | $0.1005000 | $0.0962 |
| 2019-04-19 | $0.1027000 | $0.0973 | $0.1027000 | $0.0960 |
| 2019-04-18 | $0.1027000 | $0.1027000 | $0.1060000 | $0.1013000 |
| 2019-04-17 | $0.1050000 | $0.1027000 | $0.1050000 | $0.0949 |
| 2019-04-16 | $0.0929 | $0.1050000 | $0.1096000 | $0.0914 |
| 2019-04-15 | $0.0970 | $0.0929 | $0.0977 | $0.0929 |
| 2019-04-14 | $0.0958 | $0.0970 | $0.0976 | $0.0922 |
| 2019-04-13 | $0.0990700 | $0.0958 | $0.1010000 | $0.0958 |
| 2019-04-12 | $0.0991300 | $0.0990700 | $0.1010000 | $0.0984 |
| 2019-04-11 | $0.0939 | $0.0991300 | $0.1042000 | $0.0925 |
| 2019-04-10 | $0.1038000 | $0.0939 | $0.1049000 | $0.0867 |
| 2019-04-09 | $0.1057000 | $0.1038000 | $0.1068000 | $0.1012000 |
| 2019-04-08 | $0.1060000 | $0.1057000 | $0.1085000 | $0.1036000 |
| 2019-04-07 | $0.1099000 | $0.1060000 | $0.1100000 | $0.1060000 |
| 2019-04-06 | $0.1083000 | $0.1099000 | $0.1109000 | $0.1068000 |
| 2019-04-05 | $0.1039000 | $0.1083000 | $0.1090000 | $0.1039000 |
| 2019-04-04 | $0.1068000 | $0.1039000 | $0.1091000 | $0.1000000 |
| 2019-04-03 | $0.1089000 | $0.1068000 | $0.1128000 | $0.0936 |
| 2019-04-02 | $0.1075000 | $0.1089000 | $0.1180000 | $0.1028000 |
| 2019-04-01 | $0.0934 | $0.1075000 | $0.1090000 | $0.0934 |
| 2019-03-31 | $0.0909 | $0.0934 | $0.0955 | $0.0851 |
| 2019-03-30 | $0.1061000 | $0.0909 | $0.1081000 | $0.0906 |
| 2019-03-29 | $0.0791 | $0.1061000 | $0.1081000 | $0.0764 |
| 2019-03-28 | $0.0758 | $0.0791 | $0.0819 | $0.0758 |
| 2019-03-27 | $0.0706 | $0.0758 | $0.0833 | $0.0687 |
| 2019-03-26 | $0.0673 | $0.0706 | $0.0740 | $0.0673 |
| 2019-03-25 | $0.0710 | $0.0673 | $0.0730 | $0.0673 |
| 2019-03-24 | $0.0742 | $0.0710 | $0.0759 | $0.0710 |
| 2019-03-23 | $0.0712 | $0.0742 | $0.0782 | $0.0712 |
| 2019-03-22 | $0.0683 | $0.0712 | $0.0747 | $0.0683 |
| 2019-03-21 | $0.0761 | $0.0683 | $0.0761 | $0.0673 |
| 2019-03-20 | $0.0750 | $0.0761 | $0.0765 | $0.0743 |
| 2019-03-19 | $0.0780 | $0.0750 | $0.0780 | $0.0739 |
| 2019-03-18 | $0.0777 | $0.0780 | $0.0780 | $0.0777 |
| 2019-03-17 | $0.0752 | $0.0777 | $0.0777 | $0.0752 |
| 2019-03-16 | $0.0768 | $0.0752 | $0.0803 | $0.0752 |
| 2019-03-15 | $0.0763 | $0.0768 | $0.0785 | $0.0742 |
| 2019-03-14 | $0.0766 | $0.0763 | $0.0780 | $0.0730 |
| 2019-03-13 | $0.0769 | $0.0766 | $0.0796 | $0.0752 |
| 2019-03-12 | $0.0759 | $0.0769 | $0.0801 | $0.0749 |
| 2019-03-11 | $0.0764 | $0.0759 | $0.0800 | $0.0743 |
| 2019-03-10 | $0.0739 | $0.0764 | $0.0820 | $0.0738 |
| 2019-03-09 | $0.0778 | $0.0739 | $0.0822 | $0.0730 |
| 2019-03-08 | $0.0808 | $0.0778 | $0.0815 | $0.0778 |
| 2019-03-07 | $0.0790 | $0.0808 | $0.0808 | $0.0789 |
| 2019-03-06 | $0.0811 | $0.0790 | $0.0811 | $0.0790 |
| 2019-03-05 | $0.0789 | $0.0811 | $0.0811 | $0.0787 |
| 2019-03-04 | $0.0830 | $0.0789 | $0.0865 | $0.0750 |
| 2019-03-03 | $0.0867 | $0.0830 | $0.0875 | $0.0778 |
| 2019-03-02 | $0.0934 | $0.0867 | $0.0934 | $0.0825 |
| 2019-03-01 | $0.0929 | $0.0934 | $0.0934 | $0.0917 |
| 2019-02-28 | $0.0915 | $0.0929 | $0.0929 | $0.0907 |
| 2019-02-27 | $0.0956 | $0.0915 | $0.0961 | $0.0915 |
| 2019-02-26 | $0.0880 | $0.0956 | $0.0956 | $0.0880 |
| 2019-02-25 | $0.0978 | $0.0880 | $0.0978 | $0.0880 |
| 2019-02-24 | $0.1002000 | $0.0978 | $0.1060000 | $0.0978 |
| 2019-02-23 | $0.0996800 | $0.1002000 | $0.1035000 | $0.0987 |
| 2019-02-22 | $0.0981 | $0.0996800 | $0.0996800 | $0.0970 |
| 2019-02-21 | $0.0994700 | $0.0981 | $0.1033000 | $0.0962 |
| 2019-02-20 | $0.0952 | $0.0994700 | $0.0994700 | $0.0904 |
| 2019-02-19 | $0.0979 | $0.0952 | $0.0987 | $0.0932 |
| 2019-02-18 | $0.0927 | $0.0979 | $0.0979 | $0.0920 |
| 2019-02-17 | $0.1001000 | $0.0927 | $0.1030000 | $0.0927 |
| 2019-02-16 | $0.0805 | $0.1001000 | $0.1040000 | $0.0804 |
| 2019-02-15 | $0.0734 | $0.0805 | $0.0830 | $0.0687 |
| 2019-02-14 | $0.0609 | $0.0734 | $0.0758 | $0.0609 |
| 2019-02-13 | $0.0820 | $0.0609 | $0.0820 | $0.0608 |
| 2019-02-12 | $0.0857 | $0.0820 | $0.0857 | $0.0769 |
| 2019-02-11 | $0.0800 | $0.0857 | $0.0857 | $0.0768 |
| 2019-02-10 | $0.0796 | $0.0800 | $0.0872 | $0.0790 |
| 2019-02-09 | $0.0939 | $0.0796 | $0.0939 | $0.0790 |
| 2019-02-08 | $0.1003000 | $0.0939 | $0.1003000 | $0.0935 |
| 2019-02-07 | $0.0979 | $0.1003000 | $0.1038000 | $0.0937 |
| 2019-02-06 | $0.0951 | $0.0979 | $0.0979 | $0.0915 |
| 2019-02-05 | $0.0933 | $0.0951 | $0.1017000 | $0.0915 |
| 2019-02-04 | $0.1000000 | $0.0933 | $0.1000000 | $0.0933 |
| 2019-02-03 | $0.1037000 | $0.1000000 | $0.1037000 | $0.1000000 |
| 2019-02-02 | $0.1196000 | $0.1037000 | $0.1196000 | $0.1029000 |
| 2019-02-01 | $0.1230000 | $0.1196000 | $0.1230000 | $0.1167000 |
| 2019-01-31 | $0.1292000 | $0.1230000 | $0.1294000 | $0.1230000 |
| 2019-01-30 | $0.1260000 | $0.1292000 | $0.1300000 | $0.1248000 |
| 2019-01-29 | $0.1309000 | $0.1260000 | $0.1320000 | $0.1237000 |
| Pair | Exchange |
|---|---|
| RIF/BTC | binance |
| RIF/USDT | binance |
| RIF/USDT | bingx |
| RIF/USDT | bit2me |
| RIF/BTC | bitfinex |
| RIF/USD | bitfinex |
| RIF/USDT | bitforex |
| RIF/USDT | bitget |
| RIF/BTC | bithumbglobal |
| RIF/USDT | bithumbglobal |
| RIF/USDT | bitrue |
| RIF/USDT | bkex |
| RIF/USDT | bydfi |
| RIF/BTC | coinall |
| RIF/ETH | coinall |
| RIF/USDT | coinall |
| RIF/BTC | coinbene |
| RIF/INR | coindcx |
| RIF/BTC | coinex |
| RIF/USDT | coinex |
| RIF/USD | cryptodotcom |
| RIF/ETH | gateio |
| RIF/USDT | gateio |
| RIF/BTC | hitbtc |
| RIF/USDT | hitbtc |
| RIF/KRW | korbit |
| RIF/BTC | kucoin |
| RIF/USDT | lbank |
| RIF/BTC | liquid |
| RIF/USD | liquid |
| RIF/BRL | mercadobitcoin |
| RIF/BTC | mexc |
| RIF/USDT | mexc |
| RIF/BTC | nominex |
| RIF/USDT | nominex |
| RIF/USDT | poloniex |
| RIF/USDT | xtpub |
RIF Token (RIF)
Description
The RIF Token is intended to allow any token holder to consume any services that are compatible with RIF OS Protocols. Such services may include third-party-developed infrastructure services, and any other apps that might be deployed on their framework that agrees to accept RIF Tokens as a means of accessing/consuming the service or app.
| Full Name | RIF Token (RIF) |
|---|---|
| Start Date | 1906-06-07 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | www.rifos.org/ |
| @rif_os | |
| N/A | |
| www.reddit.com/r/rifos/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 1,000,000,000 RIF |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
RIF Token (RIF) News