Login 
REAL (REAL)
REAL
1 REAL (REAL) Rank 1052
$0.009781
Buy / Sell
REAL (REAL) Rank 1052
Website
Twitter
995,219,835 REAL
Buy / Sell
Get Wallet
REAL (REAL) Price $0.01
$0.01
REAL (REAL) 24h Vol
$605,814
$605,814
REAL (REAL) Market Cap $9,734,208
$9,734,208
REAL (REAL) Circulating 995,219,835
995,219,835
Full Name
REAL (REAL)
Symbol
REAL
Algorithm
ETH Token
BTC Price
0.00000011 BTC
BTC Market
109 BTC
BTC 24h Vol
7 BTC
Total Coins Mined
995,219,835 REAL
1h
0.45 %
24h
-1.27 %
7d
15.34 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-04 | $0.0816 | $0.0816 | $0.0816 | $0.0815 |
| 2025-12-03 | $0.0798 | $0.0816 | $0.0822 | $0.0796 |
| 2025-12-02 | $0.0752 | $0.0798 | $0.0808 | $0.0750 |
| 2025-12-01 | $0.0794 | $0.0752 | $0.0794 | $0.0729 |
| 2025-11-30 | $0.0803 | $0.0794 | $0.0810 | $0.0794 |
| 2025-11-04 | $0.0705 | $0.0704 | $0.0705 | $0.0703 |
| 2025-11-03 | $0.0741 | $0.0705 | $0.0742 | $0.0690 |
| 2025-11-02 | $0.0740 | $0.0741 | $0.0749 | $0.0730 |
| 2025-11-01 | $0.0737 | $0.0740 | $0.0747 | $0.0735 |
| 2025-10-31 | $0.0708 | $0.0737 | $0.0749 | $0.0708 |
| 2025-10-07 | $0.0863 | $0.0862 | $0.0864 | $0.0862 |
| 2025-10-06 | $0.0853 | $0.0863 | $0.0879 | $0.0848 |
| 2025-10-05 | $0.0846 | $0.0853 | $0.0879 | $0.0842 |
| 2025-10-04 | $0.0839 | $0.0846 | $0.0847 | $0.0836 |
| 2025-10-03 | $0.0811 | $0.0839 | $0.0850 | $0.0800 |
| 2025-10-02 | $0.0793 | $0.0811 | $0.0814 | $0.0790 |
| 2025-10-01 | $0.0744 | $0.0793 | $0.0794 | $0.0744 |
| 2025-09-30 | $0.0746 | $0.0744 | $0.0752 | $0.0732 |
| 2025-09-29 | $0.0726 | $0.0746 | $0.0747 | $0.0717 |
| 2025-09-28 | $0.0676 | $0.0726 | $0.0727 | $0.0675 |
| 2025-09-27 | $0.0653 | $0.0676 | $0.0677 | $0.0652 |
| 2025-09-26 | $0.0599 | $0.0653 | $0.0653 | $0.0599 |
| 2025-09-25 | $0.0638 | $0.0599 | $0.0640 | $0.0590 |
| 2025-09-24 | $0.0602 | $0.0638 | $0.0646 | $0.0600 |
| 2025-09-23 | $0.0599 | $0.0602 | $0.0608 | $0.0589 |
| 2025-09-22 | $0.0626 | $0.0599 | $0.0628 | $0.0592 |
| 2025-09-21 | $0.0630 | $0.0626 | $0.0630 | $0.0625 |
| 2025-09-20 | $0.0634 | $0.0630 | $0.0637 | $0.0629 |
| 2025-09-19 | $0.0649 | $0.0634 | $0.0653 | $0.0628 |
| 2025-09-18 | $0.0641 | $0.0649 | $0.0658 | $0.0639 |
| 2025-09-17 | $0.0639 | $0.0641 | $0.0647 | $0.0626 |
| 2025-09-16 | $0.0632 | $0.0639 | $0.0642 | $0.0623 |
| 2025-09-15 | $0.0636 | $0.0632 | $0.0646 | $0.0625 |
| 2025-09-14 | $0.0646 | $0.0636 | $0.0647 | $0.0634 |
| 2025-09-13 | $0.0646 | $0.0646 | $0.0650 | $0.0640 |
| 2025-09-12 | $0.0642 | $0.0646 | $0.0653 | $0.0639 |
| 2025-09-11 | $0.0625 | $0.0642 | $0.0642 | $0.0622 |
| 2025-09-10 | $0.0607 | $0.0625 | $0.0633 | $0.0601 |
| 2025-09-09 | $0.0615 | $0.0607 | $0.0627 | $0.0602 |
| 2025-09-08 | $0.0608 | $0.0615 | $0.0623 | $0.0602 |
| 2025-09-07 | $0.0597 | $0.0608 | $0.0613 | $0.0597 |
| 2025-09-06 | $0.0601 | $0.0597 | $0.0609 | $0.0595 |
| 2025-09-05 | $0.0600 | $0.0601 | $0.0627 | $0.0597 |
| 2025-09-04 | $0.0606 | $0.0600 | $0.0612 | $0.0586 |
| 2025-09-03 | $0.0601 | $0.0606 | $0.0616 | $0.0597 |
| 2025-09-02 | $0.0568 | $0.0601 | $0.0604 | $0.0561 |
| 2025-09-01 | $0.0572 | $0.0568 | $0.0582 | $0.0553 |
| 2025-08-31 | $0.0578 | $0.0572 | $0.0584 | $0.0570 |
| 2020-09-12 | $0.1608000 | $0.1598000 | $0.1607000 | $0.1598000 |
| 2020-09-11 | $0.1583000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2020-09-10 | $0.1510000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2020-09-09 | $0.1451000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-09-08 | $0.1521000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2020-09-07 | $0.1517000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-09-06 | $0.1442000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2020-09-05 | $0.1659000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2020-09-04 | $0.1645000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2020-09-03 | $0.1891000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2020-09-02 | $0.2046000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2020-09-01 | $0.1867000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2020-08-31 | $0.1845000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2020-08-12 | $0.1629000 | $0.1632000 | $0.1633000 | $0.1632000 |
| 2020-08-11 | $0.1702000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2020-08-10 | $0.1072000 | $0.1702000 | $0.1702000 | $0.1087000 |
| 2020-08-09 | $0.1092000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-08-08 | $0.2467000 | $0.2464000 | $0.2467000 | $0.2464000 |
| 2020-08-07 | $0.2568000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2020-08-06 | $0.0414400 | $0.2568000 | $0.2568000 | $0.0408100 |
| 2020-08-05 | $0.1165000 | $0.0414400 | $0.1199000 | $0.0414400 |
| 2020-08-04 | $0.1154000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2020-08-03 | $0.1112000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2020-08-02 | $0.1158000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2020-08-01 | $0.1037000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2020-07-31 | $0.1002000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2020-07-12 | $0.1197000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-07-11 | $0.1207000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2020-07-10 | $0.1212000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2020-07-09 | $0.1237000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2020-07-08 | $0.1198000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2020-07-07 | $0.1210000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2020-07-06 | $0.1141000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2020-07-05 | $0.1148000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2020-07-04 | $0.1328000 | $0.1148000 | $0.1353000 | $0.1148000 |
| 2020-07-03 | $0.0951 | $0.1328000 | $0.1328000 | $0.0945 |
| 2020-07-02 | $0.0970 | $0.0951 | $0.0951 | $0.0951 |
| 2020-07-01 | $0.0947 | $0.0970 | $0.0970 | $0.0970 |
| 2020-06-30 | $0.0957 | $0.0947 | $0.0947 | $0.0947 |
| 2020-06-29 | $0.0898 | $0.0957 | $0.0957 | $0.0909 |
| 2020-06-28 | $0.0881 | $0.0898 | $0.0898 | $0.0898 |
| 2020-06-27 | $0.0916 | $0.0881 | $0.0881 | $0.0881 |
| 2020-06-26 | $0.0927 | $0.0916 | $0.0916 | $0.0916 |
| 2020-06-25 | $0.0936 | $0.0927 | $0.0927 | $0.0927 |
| 2020-06-24 | $0.0970 | $0.0936 | $0.0936 | $0.0936 |
| 2020-05-19 | $0.0514 | $0.0510 | $0.0511 | $0.0510 |
| 2020-05-18 | $0.0495500 | $0.0514 | $0.0514 | $0.0514 |
| 2020-05-17 | $0.0480000 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2020-05-16 | $0.0466000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2020-05-15 | $0.0486700 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2020-05-14 | $0.0478400 | $0.0486700 | $0.0486700 | $0.0486700 |
| 2020-05-13 | $0.0454600 | $0.0478400 | $0.0478400 | $0.0478400 |
| 2020-05-12 | $0.0445000 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2020-05-11 | $0.0449700 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2020-05-10 | $0.0503 | $0.0449700 | $0.0449700 | $0.0449700 |
| 2020-05-09 | $0.0506 | $0.0503 | $0.0503 | $0.0503 |
| 2020-05-08 | $0.0508 | $0.0506 | $0.0506 | $0.0506 |
| 2020-05-07 | $0.0476600 | $0.0508 | $0.0508 | $0.0508 |
| 2020-05-06 | $0.0491900 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2020-05-05 | $0.0495400 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2020-05-04 | $0.0503 | $0.0495400 | $0.0495400 | $0.0495400 |
| 2020-05-03 | $0.0513 | $0.0503 | $0.0503 | $0.0503 |
| 2020-05-02 | $0.0508 | $0.0513 | $0.0513 | $0.0513 |
| 2020-05-01 | $0.0493800 | $0.0508 | $0.0508 | $0.0508 |
| 2020-04-30 | $0.0516 | $0.0493800 | $0.0493800 | $0.0493800 |
| 2020-04-20 | $0.0431700 | $0.0434100 | $0.0434100 | $0.0431500 |
| 2020-04-19 | $0.0449600 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2020-04-18 | $0.0409300 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2020-04-17 | $0.0413200 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2020-04-16 | $0.0365900 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2020-04-15 | $0.0379700 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2020-04-14 | $0.0375400 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2020-04-13 | $0.0380000 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2020-04-12 | $0.0379900 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2020-04-11 | $0.0378500 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2020-04-10 | $0.0406800 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2020-04-09 | $0.0415100 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2020-04-08 | $0.0394200 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2020-04-07 | $0.0410900 | $0.0394200 | $0.0394200 | $0.0394200 |
| 2020-04-06 | $0.0342100 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2020-04-05 | $0.0345900 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2020-04-04 | $0.0338600 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2020-04-03 | $0.0339000 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2020-04-02 | $0.0325700 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2020-04-01 | $0.0318800 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2020-03-27 | $0.0332700 | $0.0337700 | $0.0338700 | $0.0337700 |
| 2020-03-26 | $0.0326300 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2020-03-25 | $0.0332900 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2020-03-24 | $0.0327400 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2020-03-23 | $0.0293100 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2020-03-22 | $0.0317700 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2020-03-21 | $0.0319400 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2020-03-20 | $0.0327300 | $0.0319400 | $0.0319400 | $0.0319400 |
| 2020-03-19 | $0.0284000 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2020-03-18 | $0.0278400 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2020-03-17 | $0.0266500 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2020-03-16 | $0.0295700 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2020-03-15 | $0.0293500 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2020-03-14 | $0.0324200 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2020-03-13 | $0.0262800 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2020-03-12 | $0.0466500 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2020-03-11 | $0.0480300 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2020-03-10 | $0.0486200 | $0.0480300 | $0.0480300 | $0.0480300 |
| 2020-03-09 | $0.0478000 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2020-03-08 | $0.0569 | $0.0489500 | $0.0489500 | $0.0489500 |
| 2020-03-07 | $0.0588 | $0.0569 | $0.0569 | $0.0569 |
| 2020-03-06 | $0.0548 | $0.0588 | $0.0588 | $0.0588 |
| 2020-03-05 | $0.0538 | $0.0548 | $0.0548 | $0.0548 |
| 2020-03-04 | $0.0536 | $0.0538 | $0.0538 | $0.0538 |
| 2020-03-03 | $0.0556 | $0.0536 | $0.0536 | $0.0536 |
| 2020-03-02 | $0.0522 | $0.0556 | $0.0556 | $0.0556 |
| 2020-03-01 | $0.0521 | $0.0522 | $0.0522 | $0.0522 |
| 2020-02-29 | $0.0545 | $0.0521 | $0.0521 | $0.0521 |
| 2020-02-28 | $0.0545 | $0.0545 | $0.0545 | $0.0545 |
| 2020-02-27 | $0.0536 | $0.0545 | $0.0545 | $0.0545 |
| 2020-02-26 | $0.0591 | $0.0536 | $0.0536 | $0.0536 |
| 2020-02-25 | $0.0636 | $0.0591 | $0.0591 | $0.0591 |
| 2020-02-24 | $0.0660 | $0.0636 | $0.0636 | $0.0636 |
| 2020-02-23 | $0.0628 | $0.0660 | $0.0660 | $0.0660 |
| 2020-02-22 | $0.0636 | $0.0628 | $0.0628 | $0.0628 |
| 2020-02-21 | $0.0617 | $0.0636 | $0.0636 | $0.0636 |
| 2020-02-20 | $0.0619 | $0.0617 | $0.0617 | $0.0617 |
| 2020-02-19 | $0.0677 | $0.0619 | $0.0619 | $0.0619 |
| 2020-02-18 | $0.0642 | $0.0677 | $0.0677 | $0.0677 |
| 2020-02-17 | $0.0621 | $0.0642 | $0.0642 | $0.0642 |
| 2020-02-16 | $0.0634 | $0.0621 | $0.0621 | $0.0621 |
| 2020-02-15 | $0.0684 | $0.0634 | $0.0634 | $0.0634 |
| 2020-02-14 | $0.0643 | $0.0679 | $0.0679 | $0.0679 |
| 2020-02-13 | $0.0637 | $0.0643 | $0.0643 | $0.0643 |
| 2020-02-12 | $0.0569 | $0.0637 | $0.0637 | $0.0637 |
| 2020-02-11 | $0.0534 | $0.0569 | $0.0569 | $0.0569 |
| 2020-02-10 | $0.0547 | $0.0534 | $0.0534 | $0.0534 |
| 2020-02-09 | $0.0534 | $0.0547 | $0.0547 | $0.0547 |
| 2020-02-08 | $0.0534 | $0.0534 | $0.0534 | $0.0534 |
| 2020-02-07 | $0.0361900 | $0.0534 | $0.0534 | $0.0379300 |
| 2020-02-06 | $0.0348600 | $0.0361900 | $0.0364000 | $0.0361900 |
| 2020-02-05 | $0.0322200 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2020-02-04 | $0.0324500 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2020-02-03 | $0.0322100 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2020-02-02 | $0.0321400 | $0.0322100 | $0.0329700 | $0.0322100 |
| 2020-02-01 | $0.0314600 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2020-01-31 | $0.0332000 | $0.0314600 | $0.0323600 | $0.0314600 |
| 2020-01-30 | $0.0312400 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2020-01-29 | $0.0299200 | $0.0312400 | $0.0312400 | $0.0295000 |
| 2020-01-28 | $0.0339900 | $0.0295600 | $0.0347700 | $0.0295600 |
| 2020-01-27 | $0.0335400 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-01-26 | $0.0320700 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2020-01-25 | $0.0324900 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2020-01-24 | $0.0374000 | $0.0324900 | $0.0373600 | $0.0324900 |
| 2020-01-23 | $0.0385900 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2020-01-22 | $0.0389500 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2020-01-21 | $0.0383600 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2020-01-20 | $0.0422400 | $0.0383600 | $0.0549 | $0.0383600 |
| 2020-01-19 | $0.0313400 | $0.0422400 | $0.0835 | $0.0300700 |
| 2020-01-18 | $0.0186700 | $0.0313400 | $0.0870 | $0.0191400 |
| 2020-01-17 | $0.0180500 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2020-01-16 | $0.0182800 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2020-01-15 | $0.0190700 | $0.0182300 | $0.0190600 | $0.0182300 |
| 2020-01-14 | $0.0186800 | $0.0190700 | $0.0215600 | $0.0190700 |
| 2020-01-13 | $0.0385400 | $0.0186800 | $0.0377900 | $0.0186800 |
| 2020-01-12 | $0.0375300 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2020-01-11 | $0.0381000 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2020-01-10 | $0.0362700 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2020-01-09 | $0.0369900 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2020-01-08 | $0.0376600 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2020-01-07 | $0.0379500 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2020-01-06 | $0.0356200 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2020-01-05 | $0.0353300 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2020-01-04 | $0.0353100 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2020-01-03 | $0.0334500 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2020-01-02 | $0.0343500 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2020-01-01 | $0.0339000 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2019-12-31 | $0.0345600 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2019-12-30 | $0.0353900 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2019-12-29 | $0.0262700 | $0.0353900 | $0.0353900 | $0.0275700 |
| 2019-12-28 | $0.0259200 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2019-12-27 | $0.0257600 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2019-12-26 | $0.0256300 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2019-12-25 | $0.0262300 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2019-12-24 | $0.0262500 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2019-12-23 | $0.0265100 | $0.0262500 | $0.0262500 | $0.0256200 |
| 2019-12-22 | $0.0255000 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2019-12-21 | $0.0257200 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2019-12-20 | $0.0362900 | $0.0257200 | $0.0389600 | $0.0257200 |
| 2019-12-19 | $0.0376300 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2019-12-18 | $0.0345300 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2019-12-17 | $0.0375200 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2019-12-16 | $0.0371100 | $0.0375200 | $0.0375200 | $0.0345000 |
| 2019-12-15 | $0.0167900 | $0.0371100 | $0.0499600 | $0.0168600 |
| 2019-12-14 | $0.0387100 | $0.0167900 | $0.0379600 | $0.0167900 |
| 2019-12-13 | $0.0508 | $0.0387100 | $0.0507 | $0.0387100 |
| 2019-12-12 | $0.0503 | $0.0508 | $0.0508 | $0.0508 |
| 2019-12-11 | $0.0646 | $0.0503 | $0.0636 | $0.0416500 |
| 2019-12-10 | $0.0654 | $0.0648 | $0.0648 | $0.0648 |
| 2019-12-09 | $0.0176300 | $0.0654 | $0.0654 | $0.0172300 |
| 2019-12-08 | $0.0369500 | $0.0176300 | $0.0377600 | $0.0176300 |
| 2019-12-07 | $0.0372600 | $0.0369500 | $0.0369500 | $0.0369500 |
| 2019-12-06 | $0.0370800 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2019-12-05 | $0.0364300 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2019-12-04 | $0.0369300 | $0.0364300 | $0.0364300 | $0.0364300 |
| 2019-12-03 | $0.0373400 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2019-12-02 | $0.0378400 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2019-12-01 | $0.0380500 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2019-11-30 | $0.0387300 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2019-11-29 | $0.0174000 | $0.0387300 | $0.0686 | $0.0178200 |
| 2019-11-28 | $0.0176000 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2019-11-27 | $0.1487000 | $0.0176000 | $0.1538000 | $0.0176000 |
| 2019-11-26 | $0.1470000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2019-11-25 | $0.1411000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2019-11-24 | $0.1532000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2019-11-23 | $0.1510000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2019-11-22 | $0.1620000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2019-11-21 | $0.1756000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2019-11-20 | $0.1768000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2019-11-19 | $0.1791000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2019-11-18 | $0.1851000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2019-11-17 | $0.1835000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2019-11-16 | $0.1809000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2019-11-15 | $0.1856000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2019-11-14 | $0.1890000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2019-11-13 | $0.1880000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2019-11-12 | $0.1858000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2019-11-11 | $0.1902000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2019-11-10 | $0.1860000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2019-11-09 | $0.1848000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2019-11-08 | $0.1875000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2019-11-07 | $0.1922000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2019-11-06 | $0.1899000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2019-11-05 | $0.1874000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2019-11-04 | $0.1828000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2019-11-03 | $0.1844000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2019-11-02 | $0.1843000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2019-11-01 | $0.1835000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2019-10-31 | $0.1844000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2019-10-30 | $0.1921000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2019-10-29 | $0.1830000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2019-10-28 | $0.1853000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2019-10-27 | $0.1811000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2019-10-26 | $0.1827000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2019-10-25 | $0.1619000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2019-10-24 | $0.1635000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2019-10-23 | $0.1725000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2019-10-22 | $0.1755000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2019-10-21 | $0.1767000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2019-10-20 | $0.1732000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2019-10-19 | $0.1742000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2019-10-18 | $0.1784000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2019-10-17 | $0.1756000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2019-10-16 | $0.1816000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2019-10-15 | $0.1879000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2019-10-14 | $0.1823000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2019-10-13 | $0.1810000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2019-10-12 | $0.1818000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2019-10-11 | $0.1927000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2019-10-10 | $0.1944000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2019-10-09 | $0.1820000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2019-10-08 | $0.1814000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2019-10-07 | $0.1711000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2019-10-06 | $0.1778000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2019-10-05 | $0.1771000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2019-10-04 | $0.1760000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2019-10-03 | $0.1820000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2019-10-02 | $0.1773000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2019-10-01 | $0.1824000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2019-09-30 | $0.1705000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2019-09-29 | $0.1750000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2019-09-28 | $0.1753000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2019-09-27 | $0.1669000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2019-09-26 | $0.1711000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2019-09-25 | $0.1673000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2019-09-24 | $0.2020000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2019-09-23 | $0.2123000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2019-09-22 | $0.2162000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2019-09-21 | $0.2194000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2019-09-20 | $0.2221000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2019-09-19 | $0.2116000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2019-09-18 | $0.2089000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2019-09-17 | $0.1988000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2019-09-16 | $0.1904000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2019-09-15 | $0.1898000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2019-09-14 | $0.1825000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2019-09-13 | $0.1821000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2019-09-12 | $0.1794000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2019-09-11 | $0.1809000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2019-09-10 | $0.1817000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2019-09-09 | $0.1826000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2019-09-08 | $0.1792000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2019-09-07 | $0.1703000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2019-09-06 | $0.1753000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2019-09-05 | $0.1759000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2019-09-04 | $0.1800000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2019-09-03 | $0.1797000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2019-09-02 | $0.1723000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2019-09-01 | $0.1730000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2019-08-31 | $0.1694000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2019-08-30 | $0.1698000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2019-08-29 | $0.1739000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2019-08-28 | $0.1881000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2019-08-27 | $0.1894000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2019-08-26 | $0.1875000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2019-08-25 | $0.1920000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2019-08-24 | $0.1956000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2019-08-23 | $0.1917000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2019-08-22 | $0.1883000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2019-08-21 | $0.1975000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2019-08-20 | $0.2034000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2019-08-19 | $0.1957000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2019-08-18 | $0.1866000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2019-08-17 | $0.1863000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2019-08-16 | $0.1892000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2019-08-15 | $0.1874000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2019-08-14 | $0.2097000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2019-08-13 | $0.2123000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2019-08-12 | $0.2175000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2019-08-11 | $0.2073000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2019-08-10 | $0.2115000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2019-08-09 | $0.2223000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2019-08-08 | $0.2271000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2019-08-07 | $0.2271000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-06 | $0.2344000 | $0.2271000 | $0.2271000 | $0.2271000 |
| Pair | Exchange |
|---|---|
| REAL/USDT | bingx |
| REAL/BTC | bitflip |
| REAL/EUR | bitflip |
| REAL/RUB | bitflip |
| REAL/UAH | bitflip |
| REAL/USD | bitflip |
| REAL/USDT | bitmart |
| REAL/BTC | bittrex |
| REAL/USDT | bittrex |
| REAL/USDT | bkex |
| REAL/ETH | etherdelta |
| REAL/ETH | ethermium |
| REAL/BTC | gatecoin |
| REAL/ETH | gatecoin |
| REAL/ETH | idex |
| REAL/USDT | lbank |
| REAL/USDT | probit |
| REAL/ETH | tokenstore |
Description
REAL is a new Ethereum Smart-Contracts governed ecosystem that applies Blockchain technologies to the enormous Real Estate investment industry, giving access to global investment in Real Estate, lowering barriers to entry, and increasing market liquidity.
| Full Name | REAL (REAL) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.real.markets |
| http://www.real.markets | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 995,219,835 REAL |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
REAL is a new Ethereum Smart-Contracts governed ecosystem that applies Blockchain technologies to the enormous Real Estate investment industry, giving access to global investment in Real Estate, lowering barriers to entry, and increasing market liquidity.
Team:
- Enrique Dubois: CEO, Co-Founder.
- Bernardo Hernández: Director, Co-Founder.
- Javier Llabrés: CTO.
- David Ortega: Ethereum Developer.
- Melissa Sapmaz: Communications Director.
- Miguel Covas: COO.
REAL will be holding its ICO on August 31, 2017. The ICO token supply represents 51% of the total token supply. The ICO funding target is 200,00 ETH, the funding cap is 400,000 ETH and is expected to end 14 days after the starting day, or within 36 hours of the soft cap being achieved. Any unsold tokens will be burned.
REAL's ICO campaign will feature a bonus structure, as illustrated bellow.
Bonus Structure:
Token Reserve Split (49%):
Token Sale Funds Distribution:
| ICO Status | Ongoing |
|---|---|
| Token Supply | N/A |
| Start Date | 2017-08-31 |
| End Date | 2017-09-30 |
| Fund Raised (BTC) | 35,169 ETH |
| Fund Raised (USD) | 10269348 |
| Start Price (USD) | 0.00454545454 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@real_token/ |
| White Paper | www.real.markets/REAL_Whitepaper.pdf |
REAL (REAL) News
Stay Ahead of the Curve with CryptoAppsy’s Real-Time Market Tracking
CryptoAppsy delivers real-time cryptocurrency market updates with precision and speed. It offers portfolio management tools with multiple currency support for easy tracking. Continue Reading:Stay Ahead of the Curve with CryptoAppsy’s Real-Time Market Tracking The post Stay Ahead of the Curve with CryptoAppsy’s Real-Time Market Tracking appeared first on COINTURK NEWS.
12-13-2025 05:50
CryptoAppsy Delivers Real-Time Data as Your Crypto Guardian
CryptoAppsy provides real-time updates every 5 seconds for thousands of cryptocurrencies. The app offers tailored news, smart alerts, and comprehensive portfolio management. Continue Reading:CryptoAppsy Delivers Real-Time Data as Your Crypto Guardian The post CryptoAppsy Delivers Real-Time Data as Your Crypto Guardian appeared first on COINTURK NEWS.
12-05-2025 23:00
BTC Responds to U.S. Unemployment Report in Real-Time
Bitcoin awaited U.S. unemployment data amid increased market volatility. Continue Reading:BTC Responds to U.S. Unemployment Report in Real-Time The post BTC Responds to U.S. Unemployment Report in Real-Time appeared first on COINTURK NEWS.
12-04-2025 13:40
Capture Real-Time Crypto Insights with CryptoAppsy
CryptoAppsy provides real-time data and streamlined portfolio management. Unique features include smart price alerts and multi-currency support. Continue Reading:Capture Real-Time Crypto Insights with CryptoAppsy The post Capture Real-Time Crypto Insights with CryptoAppsy appeared first on COINTURK NEWS.
12-02-2025 19:00
CryptoAppsy Delivers Real-Time Insights and Alerts for Crypto Traders
CryptoAppsy offers real-time cryptocurrency data and instant price alerts. Users benefit from a tailored news feed specific to their investment portfolios. Continue Reading:CryptoAppsy Delivers Real-Time Insights and Alerts for Crypto Traders The post CryptoAppsy Delivers Real-Time Insights and Alerts for Crypto Traders appeared first on COINTURK NEWS.
11-25-2025 06:00
