Login 
REAL (REAL)
REAL
1 REAL (REAL) Rank 1850
$0.004176
Buy / Sell
REAL (REAL) Rank 1850
Website
Twitter
298,385,962 REAL
Buy / Sell
Get Wallet
REAL (REAL) Price $0.00
$0.00
REAL (REAL) 24h Vol
$38,742
$38,742
REAL (REAL) Market Cap $1,246,101
$1,246,101
REAL (REAL) Circulating 298,385,962
298,385,962
Full Name
REAL (REAL)
Symbol
REAL
Algorithm
ETH Token
BTC Price
0.00000006 BTC
BTC Market
18 BTC
BTC 24h Vol
1 BTC
Total Coins Mined
298,385,962 REAL
1h
0.16 %
24h
4.59 %
7d
-23.5 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-13 | $0.0508 | $0.0509 | $0.0510 | $0.0507 |
| 2026-02-12 | $0.0511 | $0.0508 | $0.0530 | $0.0497500 |
| 2026-02-11 | $0.0526 | $0.0511 | $0.0531 | $0.0498300 |
| 2026-02-10 | $0.0534 | $0.0526 | $0.0539 | $0.0516 |
| 2026-02-09 | $0.0535 | $0.0534 | $0.0546 | $0.0516 |
| 2026-02-04 | $0.0576 | $0.0575 | $0.0577 | $0.0575 |
| 2026-02-03 | $0.0605 | $0.0576 | $0.0611 | $0.0548 |
| 2026-02-02 | $0.0595 | $0.0605 | $0.0615 | $0.0571 |
| 2026-02-01 | $0.0610 | $0.0595 | $0.0617 | $0.0582 |
| 2026-01-31 | $0.0666 | $0.0610 | $0.0667 | $0.0580 |
| 2026-01-04 | $0.0765 | $0.0773 | $0.0775 | $0.0765 |
| 2026-01-03 | $0.0756 | $0.0765 | $0.0766 | $0.0750 |
| 2026-01-02 | $0.0748 | $0.0756 | $0.0766 | $0.0739 |
| 2026-01-01 | $0.0740 | $0.0748 | $0.0749 | $0.0739 |
| 2025-12-31 | $0.0749 | $0.0740 | $0.0755 | $0.0736 |
| 2025-12-04 | $0.0816 | $0.0816 | $0.0816 | $0.0815 |
| 2025-12-03 | $0.0798 | $0.0816 | $0.0822 | $0.0796 |
| 2025-12-02 | $0.0752 | $0.0798 | $0.0808 | $0.0750 |
| 2025-12-01 | $0.0794 | $0.0752 | $0.0794 | $0.0729 |
| 2025-11-30 | $0.0803 | $0.0794 | $0.0810 | $0.0794 |
| 2025-11-04 | $0.0705 | $0.0704 | $0.0705 | $0.0703 |
| 2025-11-03 | $0.0741 | $0.0705 | $0.0742 | $0.0690 |
| 2025-11-02 | $0.0740 | $0.0741 | $0.0749 | $0.0730 |
| 2025-11-01 | $0.0737 | $0.0740 | $0.0747 | $0.0735 |
| 2025-10-31 | $0.0708 | $0.0737 | $0.0749 | $0.0708 |
| 2025-10-07 | $0.0863 | $0.0862 | $0.0864 | $0.0862 |
| 2025-10-06 | $0.0853 | $0.0863 | $0.0879 | $0.0848 |
| 2025-10-05 | $0.0846 | $0.0853 | $0.0879 | $0.0842 |
| 2025-10-04 | $0.0839 | $0.0846 | $0.0847 | $0.0836 |
| 2025-10-03 | $0.0811 | $0.0839 | $0.0850 | $0.0800 |
| 2025-10-02 | $0.0793 | $0.0811 | $0.0814 | $0.0790 |
| 2025-10-01 | $0.0744 | $0.0793 | $0.0794 | $0.0744 |
| 2025-09-30 | $0.0746 | $0.0744 | $0.0752 | $0.0732 |
| 2025-09-29 | $0.0726 | $0.0746 | $0.0747 | $0.0717 |
| 2025-09-28 | $0.0676 | $0.0726 | $0.0727 | $0.0675 |
| 2025-09-27 | $0.0653 | $0.0676 | $0.0677 | $0.0652 |
| 2025-09-26 | $0.0599 | $0.0653 | $0.0653 | $0.0599 |
| 2025-09-25 | $0.0638 | $0.0599 | $0.0640 | $0.0590 |
| 2025-09-24 | $0.0602 | $0.0638 | $0.0646 | $0.0600 |
| 2025-09-23 | $0.0599 | $0.0602 | $0.0608 | $0.0589 |
| 2025-09-22 | $0.0626 | $0.0599 | $0.0628 | $0.0592 |
| 2025-09-21 | $0.0630 | $0.0626 | $0.0630 | $0.0625 |
| 2025-09-20 | $0.0634 | $0.0630 | $0.0637 | $0.0629 |
| 2025-09-19 | $0.0649 | $0.0634 | $0.0653 | $0.0628 |
| 2025-09-18 | $0.0641 | $0.0649 | $0.0658 | $0.0639 |
| 2025-09-17 | $0.0639 | $0.0641 | $0.0647 | $0.0626 |
| 2025-09-16 | $0.0632 | $0.0639 | $0.0642 | $0.0623 |
| 2025-09-15 | $0.0636 | $0.0632 | $0.0646 | $0.0625 |
| 2025-09-14 | $0.0646 | $0.0636 | $0.0647 | $0.0634 |
| 2025-09-13 | $0.0646 | $0.0646 | $0.0650 | $0.0640 |
| 2025-09-12 | $0.0642 | $0.0646 | $0.0653 | $0.0639 |
| 2025-09-11 | $0.0625 | $0.0642 | $0.0642 | $0.0622 |
| 2025-09-10 | $0.0607 | $0.0625 | $0.0633 | $0.0601 |
| 2025-09-09 | $0.0615 | $0.0607 | $0.0627 | $0.0602 |
| 2025-09-08 | $0.0608 | $0.0615 | $0.0623 | $0.0602 |
| 2025-09-07 | $0.0597 | $0.0608 | $0.0613 | $0.0597 |
| 2025-09-06 | $0.0601 | $0.0597 | $0.0609 | $0.0595 |
| 2025-09-05 | $0.0600 | $0.0601 | $0.0627 | $0.0597 |
| 2025-09-04 | $0.0606 | $0.0600 | $0.0612 | $0.0586 |
| 2025-09-03 | $0.0601 | $0.0606 | $0.0616 | $0.0597 |
| 2025-09-02 | $0.0568 | $0.0601 | $0.0604 | $0.0561 |
| 2025-09-01 | $0.0572 | $0.0568 | $0.0582 | $0.0553 |
| 2025-08-31 | $0.0578 | $0.0572 | $0.0584 | $0.0570 |
| 2020-09-12 | $0.1608000 | $0.1598000 | $0.1607000 | $0.1598000 |
| 2020-09-11 | $0.1583000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2020-09-10 | $0.1510000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2020-09-09 | $0.1451000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-09-08 | $0.1521000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2020-09-07 | $0.1517000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-09-06 | $0.1442000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2020-09-05 | $0.1659000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2020-09-04 | $0.1645000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2020-09-03 | $0.1891000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2020-09-02 | $0.2046000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2020-09-01 | $0.1867000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2020-08-31 | $0.1845000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2020-08-12 | $0.1629000 | $0.1632000 | $0.1633000 | $0.1632000 |
| 2020-08-11 | $0.1702000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2020-08-10 | $0.1072000 | $0.1702000 | $0.1702000 | $0.1087000 |
| 2020-08-09 | $0.1092000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-08-08 | $0.2467000 | $0.2464000 | $0.2467000 | $0.2464000 |
| 2020-08-07 | $0.2568000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2020-08-06 | $0.0414400 | $0.2568000 | $0.2568000 | $0.0408100 |
| 2020-08-05 | $0.1165000 | $0.0414400 | $0.1199000 | $0.0414400 |
| 2020-08-04 | $0.1154000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2020-08-03 | $0.1112000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2020-08-02 | $0.1158000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2020-08-01 | $0.1037000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2020-07-31 | $0.1002000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2020-07-12 | $0.1197000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-07-11 | $0.1207000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2020-07-10 | $0.1212000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2020-07-09 | $0.1237000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2020-07-08 | $0.1198000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2020-07-07 | $0.1210000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2020-07-06 | $0.1141000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2020-07-05 | $0.1148000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2020-07-04 | $0.1328000 | $0.1148000 | $0.1353000 | $0.1148000 |
| 2020-07-03 | $0.0951 | $0.1328000 | $0.1328000 | $0.0945 |
| 2020-07-02 | $0.0970 | $0.0951 | $0.0951 | $0.0951 |
| 2020-07-01 | $0.0947 | $0.0970 | $0.0970 | $0.0970 |
| 2020-06-30 | $0.0957 | $0.0947 | $0.0947 | $0.0947 |
| 2020-06-29 | $0.0898 | $0.0957 | $0.0957 | $0.0909 |
| 2020-06-28 | $0.0881 | $0.0898 | $0.0898 | $0.0898 |
| 2020-06-27 | $0.0916 | $0.0881 | $0.0881 | $0.0881 |
| 2020-06-26 | $0.0927 | $0.0916 | $0.0916 | $0.0916 |
| 2020-06-25 | $0.0936 | $0.0927 | $0.0927 | $0.0927 |
| 2020-06-24 | $0.0970 | $0.0936 | $0.0936 | $0.0936 |
| 2020-05-19 | $0.0514 | $0.0510 | $0.0511 | $0.0510 |
| 2020-05-18 | $0.0495500 | $0.0514 | $0.0514 | $0.0514 |
| 2020-05-17 | $0.0480000 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2020-05-16 | $0.0466000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2020-05-15 | $0.0486700 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2020-05-14 | $0.0478400 | $0.0486700 | $0.0486700 | $0.0486700 |
| 2020-05-13 | $0.0454600 | $0.0478400 | $0.0478400 | $0.0478400 |
| 2020-05-12 | $0.0445000 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2020-05-11 | $0.0449700 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2020-05-10 | $0.0503 | $0.0449700 | $0.0449700 | $0.0449700 |
| 2020-05-09 | $0.0506 | $0.0503 | $0.0503 | $0.0503 |
| 2020-05-08 | $0.0508 | $0.0506 | $0.0506 | $0.0506 |
| 2020-05-07 | $0.0476600 | $0.0508 | $0.0508 | $0.0508 |
| 2020-05-06 | $0.0491900 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2020-05-05 | $0.0495400 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2020-05-04 | $0.0503 | $0.0495400 | $0.0495400 | $0.0495400 |
| 2020-05-03 | $0.0513 | $0.0503 | $0.0503 | $0.0503 |
| 2020-05-02 | $0.0508 | $0.0513 | $0.0513 | $0.0513 |
| 2020-05-01 | $0.0493800 | $0.0508 | $0.0508 | $0.0508 |
| 2020-04-30 | $0.0516 | $0.0493800 | $0.0493800 | $0.0493800 |
| 2020-04-20 | $0.0431700 | $0.0434100 | $0.0434100 | $0.0431500 |
| 2020-04-19 | $0.0449600 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2020-04-18 | $0.0409300 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2020-04-17 | $0.0413200 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2020-04-16 | $0.0365900 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2020-04-15 | $0.0379700 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2020-04-14 | $0.0375400 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2020-04-13 | $0.0380000 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2020-04-12 | $0.0379900 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2020-04-11 | $0.0378500 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2020-04-10 | $0.0406800 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2020-04-09 | $0.0415100 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2020-04-08 | $0.0394200 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2020-04-07 | $0.0410900 | $0.0394200 | $0.0394200 | $0.0394200 |
| 2020-04-06 | $0.0342100 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2020-04-05 | $0.0345900 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2020-04-04 | $0.0338600 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2020-04-03 | $0.0339000 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2020-04-02 | $0.0325700 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2020-04-01 | $0.0318800 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2020-03-27 | $0.0332700 | $0.0337700 | $0.0338700 | $0.0337700 |
| 2020-03-26 | $0.0326300 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2020-03-25 | $0.0332900 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2020-03-24 | $0.0327400 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2020-03-23 | $0.0293100 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2020-03-22 | $0.0317700 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2020-03-21 | $0.0319400 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2020-03-20 | $0.0327300 | $0.0319400 | $0.0319400 | $0.0319400 |
| 2020-03-19 | $0.0284000 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2020-03-18 | $0.0278400 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2020-03-17 | $0.0266500 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2020-03-16 | $0.0295700 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2020-03-15 | $0.0293500 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2020-03-14 | $0.0324200 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2020-03-13 | $0.0262800 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2020-03-12 | $0.0466500 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2020-03-11 | $0.0480300 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2020-03-10 | $0.0486200 | $0.0480300 | $0.0480300 | $0.0480300 |
| 2020-03-09 | $0.0478000 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2020-03-08 | $0.0569 | $0.0489500 | $0.0489500 | $0.0489500 |
| 2020-03-07 | $0.0588 | $0.0569 | $0.0569 | $0.0569 |
| 2020-03-06 | $0.0548 | $0.0588 | $0.0588 | $0.0588 |
| 2020-03-05 | $0.0538 | $0.0548 | $0.0548 | $0.0548 |
| 2020-03-04 | $0.0536 | $0.0538 | $0.0538 | $0.0538 |
| 2020-03-03 | $0.0556 | $0.0536 | $0.0536 | $0.0536 |
| 2020-03-02 | $0.0522 | $0.0556 | $0.0556 | $0.0556 |
| 2020-03-01 | $0.0521 | $0.0522 | $0.0522 | $0.0522 |
| 2020-02-29 | $0.0545 | $0.0521 | $0.0521 | $0.0521 |
| 2020-02-28 | $0.0545 | $0.0545 | $0.0545 | $0.0545 |
| 2020-02-27 | $0.0536 | $0.0545 | $0.0545 | $0.0545 |
| 2020-02-26 | $0.0591 | $0.0536 | $0.0536 | $0.0536 |
| 2020-02-25 | $0.0636 | $0.0591 | $0.0591 | $0.0591 |
| 2020-02-24 | $0.0660 | $0.0636 | $0.0636 | $0.0636 |
| 2020-02-23 | $0.0628 | $0.0660 | $0.0660 | $0.0660 |
| 2020-02-22 | $0.0636 | $0.0628 | $0.0628 | $0.0628 |
| 2020-02-21 | $0.0617 | $0.0636 | $0.0636 | $0.0636 |
| 2020-02-20 | $0.0619 | $0.0617 | $0.0617 | $0.0617 |
| 2020-02-19 | $0.0677 | $0.0619 | $0.0619 | $0.0619 |
| 2020-02-18 | $0.0642 | $0.0677 | $0.0677 | $0.0677 |
| 2020-02-17 | $0.0621 | $0.0642 | $0.0642 | $0.0642 |
| 2020-02-16 | $0.0634 | $0.0621 | $0.0621 | $0.0621 |
| 2020-02-15 | $0.0684 | $0.0634 | $0.0634 | $0.0634 |
| 2020-02-14 | $0.0643 | $0.0679 | $0.0679 | $0.0679 |
| 2020-02-13 | $0.0637 | $0.0643 | $0.0643 | $0.0643 |
| 2020-02-12 | $0.0569 | $0.0637 | $0.0637 | $0.0637 |
| 2020-02-11 | $0.0534 | $0.0569 | $0.0569 | $0.0569 |
| 2020-02-10 | $0.0547 | $0.0534 | $0.0534 | $0.0534 |
| 2020-02-09 | $0.0534 | $0.0547 | $0.0547 | $0.0547 |
| 2020-02-08 | $0.0534 | $0.0534 | $0.0534 | $0.0534 |
| 2020-02-07 | $0.0361900 | $0.0534 | $0.0534 | $0.0379300 |
| 2020-02-06 | $0.0348600 | $0.0361900 | $0.0364000 | $0.0361900 |
| 2020-02-05 | $0.0322200 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2020-02-04 | $0.0324500 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2020-02-03 | $0.0322100 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2020-02-02 | $0.0321400 | $0.0322100 | $0.0329700 | $0.0322100 |
| 2020-02-01 | $0.0314600 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2020-01-31 | $0.0332000 | $0.0314600 | $0.0323600 | $0.0314600 |
| 2020-01-30 | $0.0312400 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2020-01-29 | $0.0299200 | $0.0312400 | $0.0312400 | $0.0295000 |
| 2020-01-28 | $0.0339900 | $0.0295600 | $0.0347700 | $0.0295600 |
| 2020-01-27 | $0.0335400 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-01-26 | $0.0320700 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2020-01-25 | $0.0324900 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2020-01-24 | $0.0374000 | $0.0324900 | $0.0373600 | $0.0324900 |
| 2020-01-23 | $0.0385900 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2020-01-22 | $0.0389500 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2020-01-21 | $0.0383600 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2020-01-20 | $0.0422400 | $0.0383600 | $0.0549 | $0.0383600 |
| 2020-01-19 | $0.0313400 | $0.0422400 | $0.0835 | $0.0300700 |
| 2020-01-18 | $0.0186700 | $0.0313400 | $0.0870 | $0.0191400 |
| 2020-01-17 | $0.0180500 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2020-01-16 | $0.0182800 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2020-01-15 | $0.0190700 | $0.0182300 | $0.0190600 | $0.0182300 |
| 2020-01-14 | $0.0186800 | $0.0190700 | $0.0215600 | $0.0190700 |
| 2020-01-13 | $0.0385400 | $0.0186800 | $0.0377900 | $0.0186800 |
| 2020-01-12 | $0.0375300 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2020-01-11 | $0.0381000 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2020-01-10 | $0.0362700 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2020-01-09 | $0.0369900 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2020-01-08 | $0.0376600 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2020-01-07 | $0.0379500 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2020-01-06 | $0.0356200 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2020-01-05 | $0.0353300 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2020-01-04 | $0.0353100 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2020-01-03 | $0.0334500 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2020-01-02 | $0.0343500 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2020-01-01 | $0.0339000 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2019-12-31 | $0.0345600 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2019-12-30 | $0.0353900 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2019-12-29 | $0.0262700 | $0.0353900 | $0.0353900 | $0.0275700 |
| 2019-12-28 | $0.0259200 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2019-12-27 | $0.0257600 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2019-12-26 | $0.0256300 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2019-12-25 | $0.0262300 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2019-12-24 | $0.0262500 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2019-12-23 | $0.0265100 | $0.0262500 | $0.0262500 | $0.0256200 |
| 2019-12-22 | $0.0255000 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2019-12-21 | $0.0257200 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2019-12-20 | $0.0362900 | $0.0257200 | $0.0389600 | $0.0257200 |
| 2019-12-19 | $0.0376300 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2019-12-18 | $0.0345300 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2019-12-17 | $0.0375200 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2019-12-16 | $0.0371100 | $0.0375200 | $0.0375200 | $0.0345000 |
| 2019-12-15 | $0.0167900 | $0.0371100 | $0.0499600 | $0.0168600 |
| 2019-12-14 | $0.0387100 | $0.0167900 | $0.0379600 | $0.0167900 |
| 2019-12-13 | $0.0508 | $0.0387100 | $0.0507 | $0.0387100 |
| 2019-12-12 | $0.0503 | $0.0508 | $0.0508 | $0.0508 |
| 2019-12-11 | $0.0646 | $0.0503 | $0.0636 | $0.0416500 |
| 2019-12-10 | $0.0654 | $0.0648 | $0.0648 | $0.0648 |
| 2019-12-09 | $0.0176300 | $0.0654 | $0.0654 | $0.0172300 |
| 2019-12-08 | $0.0369500 | $0.0176300 | $0.0377600 | $0.0176300 |
| 2019-12-07 | $0.0372600 | $0.0369500 | $0.0369500 | $0.0369500 |
| 2019-12-06 | $0.0370800 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2019-12-05 | $0.0364300 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2019-12-04 | $0.0369300 | $0.0364300 | $0.0364300 | $0.0364300 |
| 2019-12-03 | $0.0373400 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2019-12-02 | $0.0378400 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2019-12-01 | $0.0380500 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2019-11-30 | $0.0387300 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2019-11-29 | $0.0174000 | $0.0387300 | $0.0686 | $0.0178200 |
| 2019-11-28 | $0.0176000 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2019-11-27 | $0.1487000 | $0.0176000 | $0.1538000 | $0.0176000 |
| 2019-11-26 | $0.1470000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2019-11-25 | $0.1411000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2019-11-24 | $0.1532000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2019-11-23 | $0.1510000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2019-11-22 | $0.1620000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2019-11-21 | $0.1756000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2019-11-20 | $0.1768000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2019-11-19 | $0.1791000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2019-11-18 | $0.1851000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2019-11-17 | $0.1835000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2019-11-16 | $0.1809000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2019-11-15 | $0.1856000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2019-11-14 | $0.1890000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2019-11-13 | $0.1880000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2019-11-12 | $0.1858000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2019-11-11 | $0.1902000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2019-11-10 | $0.1860000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2019-11-09 | $0.1848000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2019-11-08 | $0.1875000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2019-11-07 | $0.1922000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2019-11-06 | $0.1899000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2019-11-05 | $0.1874000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2019-11-04 | $0.1828000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2019-11-03 | $0.1844000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2019-11-02 | $0.1843000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2019-11-01 | $0.1835000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2019-10-31 | $0.1844000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2019-10-30 | $0.1921000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2019-10-29 | $0.1830000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2019-10-28 | $0.1853000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2019-10-27 | $0.1811000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2019-10-26 | $0.1827000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2019-10-25 | $0.1619000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2019-10-24 | $0.1635000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2019-10-23 | $0.1725000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2019-10-22 | $0.1755000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2019-10-21 | $0.1767000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2019-10-20 | $0.1732000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2019-10-19 | $0.1742000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2019-10-18 | $0.1784000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2019-10-17 | $0.1756000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2019-10-16 | $0.1816000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2019-10-15 | $0.1879000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2019-10-14 | $0.1823000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2019-10-13 | $0.1810000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2019-10-12 | $0.1818000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2019-10-11 | $0.1927000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2019-10-10 | $0.1944000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2019-10-09 | $0.1820000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2019-10-08 | $0.1814000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2019-10-07 | $0.1711000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2019-10-06 | $0.1778000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2019-10-05 | $0.1771000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2019-10-04 | $0.1760000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2019-10-03 | $0.1820000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2019-10-02 | $0.1773000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2019-10-01 | $0.1824000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2019-09-30 | $0.1705000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2019-09-29 | $0.1750000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2019-09-28 | $0.1753000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2019-09-27 | $0.1669000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2019-09-26 | $0.1711000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2019-09-25 | $0.1673000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2019-09-24 | $0.2020000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2019-09-23 | $0.2123000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2019-09-22 | $0.2162000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2019-09-21 | $0.2194000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2019-09-20 | $0.2221000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2019-09-19 | $0.2116000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2019-09-18 | $0.2089000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2019-09-17 | $0.1988000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2019-09-16 | $0.1904000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2019-09-15 | $0.1898000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2019-09-14 | $0.1825000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2019-09-13 | $0.1821000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2019-09-12 | $0.1794000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2019-09-11 | $0.1809000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2019-09-10 | $0.1817000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2019-09-09 | $0.1826000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2019-09-08 | $0.1792000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2019-09-07 | $0.1703000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2019-09-06 | $0.1753000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2019-09-05 | $0.1759000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2019-09-04 | $0.1800000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2019-09-03 | $0.1797000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2019-09-02 | $0.1723000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2019-09-01 | $0.1730000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2019-08-31 | $0.1694000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2019-08-30 | $0.1698000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2019-08-29 | $0.1739000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2019-08-28 | $0.1881000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2019-08-27 | $0.1894000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2019-08-26 | $0.1875000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2019-08-25 | $0.1920000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2019-08-24 | $0.1956000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2019-08-23 | $0.1917000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2019-08-22 | $0.1883000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2019-08-21 | $0.1975000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2019-08-20 | $0.2034000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2019-08-19 | $0.1957000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2019-08-18 | $0.1866000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2019-08-17 | $0.1863000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2019-08-16 | $0.1892000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2019-08-15 | $0.1874000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2019-08-14 | $0.2097000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2019-08-13 | $0.2123000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2019-08-12 | $0.2175000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2019-08-11 | $0.2073000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2019-08-10 | $0.2115000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2019-08-09 | $0.2223000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2019-08-08 | $0.2271000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2019-08-07 | $0.2271000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-06 | $0.2344000 | $0.2271000 | $0.2271000 | $0.2271000 |
| Pair | Exchange |
|---|---|
| REAL/USDT | bingx |
| REAL/BTC | bitflip |
| REAL/EUR | bitflip |
| REAL/RUB | bitflip |
| REAL/UAH | bitflip |
| REAL/USD | bitflip |
| REAL/USDT | bitmart |
| REAL/BTC | bittrex |
| REAL/USDT | bittrex |
| REAL/USDT | bkex |
| REAL/ETH | etherdelta |
| REAL/ETH | ethermium |
| REAL/BTC | gatecoin |
| REAL/ETH | gatecoin |
| REAL/ETH | idex |
| REAL/USDT | lbank |
| REAL/USDT | probit |
| REAL/ETH | tokenstore |
Description
REAL is a new Ethereum Smart-Contracts governed ecosystem that applies Blockchain technologies to the enormous Real Estate investment industry, giving access to global investment in Real Estate, lowering barriers to entry, and increasing market liquidity.
| Full Name | REAL (REAL) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.real.markets |
| http://www.real.markets | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 298,385,962 REAL |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
REAL is a new Ethereum Smart-Contracts governed ecosystem that applies Blockchain technologies to the enormous Real Estate investment industry, giving access to global investment in Real Estate, lowering barriers to entry, and increasing market liquidity.
Team:
- Enrique Dubois: CEO, Co-Founder.
- Bernardo Hernández: Director, Co-Founder.
- Javier Llabrés: CTO.
- David Ortega: Ethereum Developer.
- Melissa Sapmaz: Communications Director.
- Miguel Covas: COO.
REAL will be holding its ICO on August 31, 2017. The ICO token supply represents 51% of the total token supply. The ICO funding target is 200,00 ETH, the funding cap is 400,000 ETH and is expected to end 14 days after the starting day, or within 36 hours of the soft cap being achieved. Any unsold tokens will be burned.
REAL's ICO campaign will feature a bonus structure, as illustrated bellow.
Bonus Structure:
Token Reserve Split (49%):
Token Sale Funds Distribution:
| ICO Status | Ongoing |
|---|---|
| Token Supply | N/A |
| Start Date | 2017-08-31 |
| End Date | 2017-09-30 |
| Fund Raised (BTC) | 35,169 ETH |
| Fund Raised (USD) | 10269348 |
| Start Price (USD) | 0.00454545454 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@real_token/ |
| White Paper | www.real.markets/REAL_Whitepaper.pdf |
REAL (REAL) News
Solana Empowers Real-World Assets with Instant Liquidity
The platform offers instant liquidity for tokenized real-world assets on Solana blockchain. Challenges include liquidity gaps in unconventional real asset types like private equity. Continue Reading:Solana Empowers Real-World Assets with Instant Liquidity The post Solana Empowers Real-World Assets with Instant Liquidity appeared first on COINTURK NEWS.
02-05-2026 23:48
Stani Kulechov Makes a Bold Real Estate Investment in London
Kulechov purchased £22 million Notting Hill mansion in luxury market decline. Liverpool-born Kulechov expanded Aave, growing prominence in crypto assets. Continue Reading:Stani Kulechov Makes a Bold Real Estate Investment in London The post Stani Kulechov Makes a Bold Real Estate Investment in London appeared first on COINTURK NEWS.
02-03-2026 12:08
Dollar Liquidity Tightens as Bitcoin Faces New Market Realities
US dollar liquidity contracted by about $300 billion according to Arthur Hayes. Government cash buildup is to prepare for potential federal shutdowns. Continue Reading:Dollar Liquidity Tightens as Bitcoin Faces New Market Realities The post Dollar Liquidity Tightens as Bitcoin Faces New Market Realities appeared first on COINTURK NEWS.
01-30-2026 13:19
