Login 
REAL (REAL)
REAL
1 REAL (REAL) Rank 430
$0.085495
Buy / Sell
REAL (REAL) Rank 430
Website
Twitter
995,220,237 REAL
Buy / Sell
Get Wallet
REAL (REAL) Price $0.09
$0.09
REAL (REAL) 24h Vol
$2,430,091
$2,430,091
REAL (REAL) Market Cap $85,085,954
$85,085,954
REAL (REAL) Circulating 995,220,237
995,220,237
Full Name
REAL (REAL)
Symbol
REAL
Algorithm
ETH Token
BTC Price
0.00000069 BTC
BTC Market
683 BTC
BTC 24h Vol
20 BTC
Total Coins Mined
995,220,237 REAL
1h
0.91 %
24h
-2.15 %
7d
2.05 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-10-07 | $0.0863 | $0.0862 | $0.0864 | $0.0862 |
| 2025-10-06 | $0.0853 | $0.0863 | $0.0879 | $0.0848 |
| 2025-10-05 | $0.0846 | $0.0853 | $0.0879 | $0.0842 |
| 2025-10-04 | $0.0839 | $0.0846 | $0.0847 | $0.0836 |
| 2025-10-03 | $0.0811 | $0.0839 | $0.0850 | $0.0800 |
| 2025-10-02 | $0.0793 | $0.0811 | $0.0814 | $0.0790 |
| 2025-10-01 | $0.0744 | $0.0793 | $0.0794 | $0.0744 |
| 2025-09-30 | $0.0746 | $0.0744 | $0.0752 | $0.0732 |
| 2025-09-29 | $0.0726 | $0.0746 | $0.0747 | $0.0717 |
| 2025-09-28 | $0.0676 | $0.0726 | $0.0727 | $0.0675 |
| 2025-09-27 | $0.0653 | $0.0676 | $0.0677 | $0.0652 |
| 2025-09-26 | $0.0599 | $0.0653 | $0.0653 | $0.0599 |
| 2025-09-25 | $0.0638 | $0.0599 | $0.0640 | $0.0590 |
| 2025-09-24 | $0.0602 | $0.0638 | $0.0646 | $0.0600 |
| 2025-09-23 | $0.0599 | $0.0602 | $0.0608 | $0.0589 |
| 2025-09-22 | $0.0626 | $0.0599 | $0.0628 | $0.0592 |
| 2025-09-21 | $0.0630 | $0.0626 | $0.0630 | $0.0625 |
| 2025-09-20 | $0.0634 | $0.0630 | $0.0637 | $0.0629 |
| 2025-09-19 | $0.0649 | $0.0634 | $0.0653 | $0.0628 |
| 2025-09-18 | $0.0641 | $0.0649 | $0.0658 | $0.0639 |
| 2025-09-17 | $0.0639 | $0.0641 | $0.0647 | $0.0626 |
| 2025-09-16 | $0.0632 | $0.0639 | $0.0642 | $0.0623 |
| 2025-09-15 | $0.0636 | $0.0632 | $0.0646 | $0.0625 |
| 2025-09-14 | $0.0646 | $0.0636 | $0.0647 | $0.0634 |
| 2025-09-13 | $0.0646 | $0.0646 | $0.0650 | $0.0640 |
| 2025-09-12 | $0.0642 | $0.0646 | $0.0653 | $0.0639 |
| 2025-09-11 | $0.0625 | $0.0642 | $0.0642 | $0.0622 |
| 2025-09-10 | $0.0607 | $0.0625 | $0.0633 | $0.0601 |
| 2025-09-09 | $0.0615 | $0.0607 | $0.0627 | $0.0602 |
| 2025-09-08 | $0.0608 | $0.0615 | $0.0623 | $0.0602 |
| 2025-09-07 | $0.0597 | $0.0608 | $0.0613 | $0.0597 |
| 2025-09-06 | $0.0601 | $0.0597 | $0.0609 | $0.0595 |
| 2025-09-05 | $0.0600 | $0.0601 | $0.0627 | $0.0597 |
| 2025-09-04 | $0.0606 | $0.0600 | $0.0612 | $0.0586 |
| 2025-09-03 | $0.0601 | $0.0606 | $0.0616 | $0.0597 |
| 2025-09-02 | $0.0568 | $0.0601 | $0.0604 | $0.0561 |
| 2025-09-01 | $0.0572 | $0.0568 | $0.0582 | $0.0553 |
| 2025-08-31 | $0.0578 | $0.0572 | $0.0584 | $0.0570 |
| 2020-09-12 | $0.1608000 | $0.1598000 | $0.1607000 | $0.1598000 |
| 2020-09-11 | $0.1583000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2020-09-10 | $0.1510000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2020-09-09 | $0.1451000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-09-08 | $0.1521000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2020-09-07 | $0.1517000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-09-06 | $0.1442000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2020-09-05 | $0.1659000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2020-09-04 | $0.1645000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2020-09-03 | $0.1891000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2020-09-02 | $0.2046000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2020-09-01 | $0.1867000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2020-08-31 | $0.1845000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2020-08-12 | $0.1629000 | $0.1632000 | $0.1633000 | $0.1632000 |
| 2020-08-11 | $0.1702000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2020-08-10 | $0.1072000 | $0.1702000 | $0.1702000 | $0.1087000 |
| 2020-08-09 | $0.1092000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-08-08 | $0.2467000 | $0.2464000 | $0.2467000 | $0.2464000 |
| 2020-08-07 | $0.2568000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2020-08-06 | $0.0414400 | $0.2568000 | $0.2568000 | $0.0408100 |
| 2020-08-05 | $0.1165000 | $0.0414400 | $0.1199000 | $0.0414400 |
| 2020-08-04 | $0.1154000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2020-08-03 | $0.1112000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2020-08-02 | $0.1158000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2020-08-01 | $0.1037000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2020-07-31 | $0.1002000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2020-07-12 | $0.1197000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-07-11 | $0.1207000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2020-07-10 | $0.1212000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2020-07-09 | $0.1237000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2020-07-08 | $0.1198000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2020-07-07 | $0.1210000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2020-07-06 | $0.1141000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2020-07-05 | $0.1148000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2020-07-04 | $0.1328000 | $0.1148000 | $0.1353000 | $0.1148000 |
| 2020-07-03 | $0.0951 | $0.1328000 | $0.1328000 | $0.0945 |
| 2020-07-02 | $0.0970 | $0.0951 | $0.0951 | $0.0951 |
| 2020-07-01 | $0.0947 | $0.0970 | $0.0970 | $0.0970 |
| 2020-06-30 | $0.0957 | $0.0947 | $0.0947 | $0.0947 |
| 2020-06-29 | $0.0898 | $0.0957 | $0.0957 | $0.0909 |
| 2020-06-28 | $0.0881 | $0.0898 | $0.0898 | $0.0898 |
| 2020-06-27 | $0.0916 | $0.0881 | $0.0881 | $0.0881 |
| 2020-06-26 | $0.0927 | $0.0916 | $0.0916 | $0.0916 |
| 2020-06-25 | $0.0936 | $0.0927 | $0.0927 | $0.0927 |
| 2020-06-24 | $0.0970 | $0.0936 | $0.0936 | $0.0936 |
| 2020-05-19 | $0.0514 | $0.0510 | $0.0511 | $0.0510 |
| 2020-05-18 | $0.0495500 | $0.0514 | $0.0514 | $0.0514 |
| 2020-05-17 | $0.0480000 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2020-05-16 | $0.0466000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2020-05-15 | $0.0486700 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2020-05-14 | $0.0478400 | $0.0486700 | $0.0486700 | $0.0486700 |
| 2020-05-13 | $0.0454600 | $0.0478400 | $0.0478400 | $0.0478400 |
| 2020-05-12 | $0.0445000 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2020-05-11 | $0.0449700 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2020-05-10 | $0.0503 | $0.0449700 | $0.0449700 | $0.0449700 |
| 2020-05-09 | $0.0506 | $0.0503 | $0.0503 | $0.0503 |
| 2020-05-08 | $0.0508 | $0.0506 | $0.0506 | $0.0506 |
| 2020-05-07 | $0.0476600 | $0.0508 | $0.0508 | $0.0508 |
| 2020-05-06 | $0.0491900 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2020-05-05 | $0.0495400 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2020-05-04 | $0.0503 | $0.0495400 | $0.0495400 | $0.0495400 |
| 2020-05-03 | $0.0513 | $0.0503 | $0.0503 | $0.0503 |
| 2020-05-02 | $0.0508 | $0.0513 | $0.0513 | $0.0513 |
| 2020-05-01 | $0.0493800 | $0.0508 | $0.0508 | $0.0508 |
| 2020-04-30 | $0.0516 | $0.0493800 | $0.0493800 | $0.0493800 |
| 2020-04-20 | $0.0431700 | $0.0434100 | $0.0434100 | $0.0431500 |
| 2020-04-19 | $0.0449600 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2020-04-18 | $0.0409300 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2020-04-17 | $0.0413200 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2020-04-16 | $0.0365900 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2020-04-15 | $0.0379700 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2020-04-14 | $0.0375400 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2020-04-13 | $0.0380000 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2020-04-12 | $0.0379900 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2020-04-11 | $0.0378500 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2020-04-10 | $0.0406800 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2020-04-09 | $0.0415100 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2020-04-08 | $0.0394200 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2020-04-07 | $0.0410900 | $0.0394200 | $0.0394200 | $0.0394200 |
| 2020-04-06 | $0.0342100 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2020-04-05 | $0.0345900 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2020-04-04 | $0.0338600 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2020-04-03 | $0.0339000 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2020-04-02 | $0.0325700 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2020-04-01 | $0.0318800 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2020-03-27 | $0.0332700 | $0.0337700 | $0.0338700 | $0.0337700 |
| 2020-03-26 | $0.0326300 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2020-03-25 | $0.0332900 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2020-03-24 | $0.0327400 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2020-03-23 | $0.0293100 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2020-03-22 | $0.0317700 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2020-03-21 | $0.0319400 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2020-03-20 | $0.0327300 | $0.0319400 | $0.0319400 | $0.0319400 |
| 2020-03-19 | $0.0284000 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2020-03-18 | $0.0278400 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2020-03-17 | $0.0266500 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2020-03-16 | $0.0295700 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2020-03-15 | $0.0293500 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2020-03-14 | $0.0324200 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2020-03-13 | $0.0262800 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2020-03-12 | $0.0466500 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2020-03-11 | $0.0480300 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2020-03-10 | $0.0486200 | $0.0480300 | $0.0480300 | $0.0480300 |
| 2020-03-09 | $0.0478000 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2020-03-08 | $0.0569 | $0.0489500 | $0.0489500 | $0.0489500 |
| 2020-03-07 | $0.0588 | $0.0569 | $0.0569 | $0.0569 |
| 2020-03-06 | $0.0548 | $0.0588 | $0.0588 | $0.0588 |
| 2020-03-05 | $0.0538 | $0.0548 | $0.0548 | $0.0548 |
| 2020-03-04 | $0.0536 | $0.0538 | $0.0538 | $0.0538 |
| 2020-03-03 | $0.0556 | $0.0536 | $0.0536 | $0.0536 |
| 2020-03-02 | $0.0522 | $0.0556 | $0.0556 | $0.0556 |
| 2020-03-01 | $0.0521 | $0.0522 | $0.0522 | $0.0522 |
| 2020-02-29 | $0.0545 | $0.0521 | $0.0521 | $0.0521 |
| 2020-02-28 | $0.0545 | $0.0545 | $0.0545 | $0.0545 |
| 2020-02-27 | $0.0536 | $0.0545 | $0.0545 | $0.0545 |
| 2020-02-26 | $0.0591 | $0.0536 | $0.0536 | $0.0536 |
| 2020-02-25 | $0.0636 | $0.0591 | $0.0591 | $0.0591 |
| 2020-02-24 | $0.0660 | $0.0636 | $0.0636 | $0.0636 |
| 2020-02-23 | $0.0628 | $0.0660 | $0.0660 | $0.0660 |
| 2020-02-22 | $0.0636 | $0.0628 | $0.0628 | $0.0628 |
| 2020-02-21 | $0.0617 | $0.0636 | $0.0636 | $0.0636 |
| 2020-02-20 | $0.0619 | $0.0617 | $0.0617 | $0.0617 |
| 2020-02-19 | $0.0677 | $0.0619 | $0.0619 | $0.0619 |
| 2020-02-18 | $0.0642 | $0.0677 | $0.0677 | $0.0677 |
| 2020-02-17 | $0.0621 | $0.0642 | $0.0642 | $0.0642 |
| 2020-02-16 | $0.0634 | $0.0621 | $0.0621 | $0.0621 |
| 2020-02-15 | $0.0684 | $0.0634 | $0.0634 | $0.0634 |
| 2020-02-14 | $0.0643 | $0.0679 | $0.0679 | $0.0679 |
| 2020-02-13 | $0.0637 | $0.0643 | $0.0643 | $0.0643 |
| 2020-02-12 | $0.0569 | $0.0637 | $0.0637 | $0.0637 |
| 2020-02-11 | $0.0534 | $0.0569 | $0.0569 | $0.0569 |
| 2020-02-10 | $0.0547 | $0.0534 | $0.0534 | $0.0534 |
| 2020-02-09 | $0.0534 | $0.0547 | $0.0547 | $0.0547 |
| 2020-02-08 | $0.0534 | $0.0534 | $0.0534 | $0.0534 |
| 2020-02-07 | $0.0361900 | $0.0534 | $0.0534 | $0.0379300 |
| 2020-02-06 | $0.0348600 | $0.0361900 | $0.0364000 | $0.0361900 |
| 2020-02-05 | $0.0322200 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2020-02-04 | $0.0324500 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2020-02-03 | $0.0322100 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2020-02-02 | $0.0321400 | $0.0322100 | $0.0329700 | $0.0322100 |
| 2020-02-01 | $0.0314600 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2020-01-31 | $0.0332000 | $0.0314600 | $0.0323600 | $0.0314600 |
| 2020-01-30 | $0.0312400 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2020-01-29 | $0.0299200 | $0.0312400 | $0.0312400 | $0.0295000 |
| 2020-01-28 | $0.0339900 | $0.0295600 | $0.0347700 | $0.0295600 |
| 2020-01-27 | $0.0335400 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-01-26 | $0.0320700 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2020-01-25 | $0.0324900 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2020-01-24 | $0.0374000 | $0.0324900 | $0.0373600 | $0.0324900 |
| 2020-01-23 | $0.0385900 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2020-01-22 | $0.0389500 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2020-01-21 | $0.0383600 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2020-01-20 | $0.0422400 | $0.0383600 | $0.0549 | $0.0383600 |
| 2020-01-19 | $0.0313400 | $0.0422400 | $0.0835 | $0.0300700 |
| 2020-01-18 | $0.0186700 | $0.0313400 | $0.0870 | $0.0191400 |
| 2020-01-17 | $0.0180500 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2020-01-16 | $0.0182800 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2020-01-15 | $0.0190700 | $0.0182300 | $0.0190600 | $0.0182300 |
| 2020-01-14 | $0.0186800 | $0.0190700 | $0.0215600 | $0.0190700 |
| 2020-01-13 | $0.0385400 | $0.0186800 | $0.0377900 | $0.0186800 |
| 2020-01-12 | $0.0375300 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2020-01-11 | $0.0381000 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2020-01-10 | $0.0362700 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2020-01-09 | $0.0369900 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2020-01-08 | $0.0376600 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2020-01-07 | $0.0379500 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2020-01-06 | $0.0356200 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2020-01-05 | $0.0353300 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2020-01-04 | $0.0353100 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2020-01-03 | $0.0334500 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2020-01-02 | $0.0343500 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2020-01-01 | $0.0339000 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2019-12-31 | $0.0345600 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2019-12-30 | $0.0353900 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2019-12-29 | $0.0262700 | $0.0353900 | $0.0353900 | $0.0275700 |
| 2019-12-28 | $0.0259200 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2019-12-27 | $0.0257600 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2019-12-26 | $0.0256300 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2019-12-25 | $0.0262300 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2019-12-24 | $0.0262500 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2019-12-23 | $0.0265100 | $0.0262500 | $0.0262500 | $0.0256200 |
| 2019-12-22 | $0.0255000 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2019-12-21 | $0.0257200 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2019-12-20 | $0.0362900 | $0.0257200 | $0.0389600 | $0.0257200 |
| 2019-12-19 | $0.0376300 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2019-12-18 | $0.0345300 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2019-12-17 | $0.0375200 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2019-12-16 | $0.0371100 | $0.0375200 | $0.0375200 | $0.0345000 |
| 2019-12-15 | $0.0167900 | $0.0371100 | $0.0499600 | $0.0168600 |
| 2019-12-14 | $0.0387100 | $0.0167900 | $0.0379600 | $0.0167900 |
| 2019-12-13 | $0.0508 | $0.0387100 | $0.0507 | $0.0387100 |
| 2019-12-12 | $0.0503 | $0.0508 | $0.0508 | $0.0508 |
| 2019-12-11 | $0.0646 | $0.0503 | $0.0636 | $0.0416500 |
| 2019-12-10 | $0.0654 | $0.0648 | $0.0648 | $0.0648 |
| 2019-12-09 | $0.0176300 | $0.0654 | $0.0654 | $0.0172300 |
| 2019-12-08 | $0.0369500 | $0.0176300 | $0.0377600 | $0.0176300 |
| 2019-12-07 | $0.0372600 | $0.0369500 | $0.0369500 | $0.0369500 |
| 2019-12-06 | $0.0370800 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2019-12-05 | $0.0364300 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2019-12-04 | $0.0369300 | $0.0364300 | $0.0364300 | $0.0364300 |
| 2019-12-03 | $0.0373400 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2019-12-02 | $0.0378400 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2019-12-01 | $0.0380500 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2019-11-30 | $0.0387300 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2019-11-29 | $0.0174000 | $0.0387300 | $0.0686 | $0.0178200 |
| 2019-11-28 | $0.0176000 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2019-11-27 | $0.1487000 | $0.0176000 | $0.1538000 | $0.0176000 |
| 2019-11-26 | $0.1470000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2019-11-25 | $0.1411000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2019-11-24 | $0.1532000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2019-11-23 | $0.1510000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2019-11-22 | $0.1620000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2019-11-21 | $0.1756000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2019-11-20 | $0.1768000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2019-11-19 | $0.1791000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2019-11-18 | $0.1851000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2019-11-17 | $0.1835000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2019-11-16 | $0.1809000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2019-11-15 | $0.1856000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2019-11-14 | $0.1890000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2019-11-13 | $0.1880000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2019-11-12 | $0.1858000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2019-11-11 | $0.1902000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2019-11-10 | $0.1860000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2019-11-09 | $0.1848000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2019-11-08 | $0.1875000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2019-11-07 | $0.1922000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2019-11-06 | $0.1899000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2019-11-05 | $0.1874000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2019-11-04 | $0.1828000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2019-11-03 | $0.1844000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2019-11-02 | $0.1843000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2019-11-01 | $0.1835000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2019-10-31 | $0.1844000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2019-10-30 | $0.1921000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2019-10-29 | $0.1830000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2019-10-28 | $0.1853000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2019-10-27 | $0.1811000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2019-10-26 | $0.1827000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2019-10-25 | $0.1619000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2019-10-24 | $0.1635000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2019-10-23 | $0.1725000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2019-10-22 | $0.1755000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2019-10-21 | $0.1767000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2019-10-20 | $0.1732000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2019-10-19 | $0.1742000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2019-10-18 | $0.1784000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2019-10-17 | $0.1756000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2019-10-16 | $0.1816000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2019-10-15 | $0.1879000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2019-10-14 | $0.1823000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2019-10-13 | $0.1810000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2019-10-12 | $0.1818000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2019-10-11 | $0.1927000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2019-10-10 | $0.1944000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2019-10-09 | $0.1820000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2019-10-08 | $0.1814000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2019-10-07 | $0.1711000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2019-10-06 | $0.1778000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2019-10-05 | $0.1771000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2019-10-04 | $0.1760000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2019-10-03 | $0.1820000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2019-10-02 | $0.1773000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2019-10-01 | $0.1824000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2019-09-30 | $0.1705000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2019-09-29 | $0.1750000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2019-09-28 | $0.1753000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2019-09-27 | $0.1669000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2019-09-26 | $0.1711000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2019-09-25 | $0.1673000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2019-09-24 | $0.2020000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2019-09-23 | $0.2123000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2019-09-22 | $0.2162000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2019-09-21 | $0.2194000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2019-09-20 | $0.2221000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2019-09-19 | $0.2116000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2019-09-18 | $0.2089000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2019-09-17 | $0.1988000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2019-09-16 | $0.1904000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2019-09-15 | $0.1898000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2019-09-14 | $0.1825000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2019-09-13 | $0.1821000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2019-09-12 | $0.1794000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2019-09-11 | $0.1809000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2019-09-10 | $0.1817000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2019-09-09 | $0.1826000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2019-09-08 | $0.1792000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2019-09-07 | $0.1703000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2019-09-06 | $0.1753000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2019-09-05 | $0.1759000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2019-09-04 | $0.1800000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2019-09-03 | $0.1797000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2019-09-02 | $0.1723000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2019-09-01 | $0.1730000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2019-08-31 | $0.1694000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2019-08-30 | $0.1698000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2019-08-29 | $0.1739000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2019-08-28 | $0.1881000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2019-08-27 | $0.1894000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2019-08-26 | $0.1875000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2019-08-25 | $0.1920000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2019-08-24 | $0.1956000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2019-08-23 | $0.1917000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2019-08-22 | $0.1883000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2019-08-21 | $0.1975000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2019-08-20 | $0.2034000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2019-08-19 | $0.1957000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2019-08-18 | $0.1866000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2019-08-17 | $0.1863000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2019-08-16 | $0.1892000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2019-08-15 | $0.1874000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2019-08-14 | $0.2097000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2019-08-13 | $0.2123000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2019-08-12 | $0.2175000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2019-08-11 | $0.2073000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2019-08-10 | $0.2115000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2019-08-09 | $0.2223000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2019-08-08 | $0.2271000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2019-08-07 | $0.2271000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-06 | $0.2344000 | $0.2271000 | $0.2271000 | $0.2271000 |
| Pair | Exchange |
|---|---|
| REAL/USDT | bingx |
| REAL/BTC | bitflip |
| REAL/EUR | bitflip |
| REAL/RUB | bitflip |
| REAL/UAH | bitflip |
| REAL/USD | bitflip |
| REAL/USDT | bitmart |
| REAL/BTC | bittrex |
| REAL/USDT | bittrex |
| REAL/USDT | bkex |
| REAL/ETH | etherdelta |
| REAL/ETH | ethermium |
| REAL/BTC | gatecoin |
| REAL/ETH | gatecoin |
| REAL/ETH | idex |
| REAL/USDT | lbank |
| REAL/USDT | probit |
| REAL/ETH | tokenstore |
Description
REAL is a new Ethereum Smart-Contracts governed ecosystem that applies Blockchain technologies to the enormous Real Estate investment industry, giving access to global investment in Real Estate, lowering barriers to entry, and increasing market liquidity.
| Full Name | REAL (REAL) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.real.markets |
| http://www.real.markets | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 995,220,237 REAL |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
REAL is a new Ethereum Smart-Contracts governed ecosystem that applies Blockchain technologies to the enormous Real Estate investment industry, giving access to global investment in Real Estate, lowering barriers to entry, and increasing market liquidity.
Team:
- Enrique Dubois: CEO, Co-Founder.
- Bernardo Hernández: Director, Co-Founder.
- Javier Llabrés: CTO.
- David Ortega: Ethereum Developer.
- Melissa Sapmaz: Communications Director.
- Miguel Covas: COO.
REAL will be holding its ICO on August 31, 2017. The ICO token supply represents 51% of the total token supply. The ICO funding target is 200,00 ETH, the funding cap is 400,000 ETH and is expected to end 14 days after the starting day, or within 36 hours of the soft cap being achieved. Any unsold tokens will be burned.
REAL's ICO campaign will feature a bonus structure, as illustrated bellow.
Bonus Structure:
Token Reserve Split (49%):
Token Sale Funds Distribution:
| ICO Status | Ongoing |
|---|---|
| Token Supply | N/A |
| Start Date | 2017-08-31 |
| End Date | 2017-09-30 |
| Fund Raised (BTC) | 35,169 ETH |
| Fund Raised (USD) | 10269348 |
| Start Price (USD) | 0.00454545454 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@real_token/ |
| White Paper | www.real.markets/REAL_Whitepaper.pdf |
REAL (REAL) News
Chainlink Innovates with Real-Time Oracle Services to Gain Competitive Edge
Chainlink introduces a live Oracle service with sub-millisecond latency. This innovation enhances competition between centralized and decentralized exchanges. Continue Reading:Chainlink Innovates with Real-Time Oracle Services to Gain Competitive Edge The post Chainlink Innovates with Real-Time Oracle Services to Gain Competitive Edge appeared first on COINTURK NEWS.
10-16-2025 14:09
Vitalik Buterin Criticizes Bitcoin Maximalism, Urging Realism Beyond Ideals
Vitalik Buterin criticizes Bitcoin maximalists for holding outdated views. He emphasizes the importance of aligning crypto beliefs with economic realities. Continue Reading:Vitalik Buterin Criticizes Bitcoin Maximalism, Urging Realism Beyond Ideals The post Vitalik Buterin Criticizes Bitcoin Maximalism, Urging Realism Beyond Ideals appeared first on COINTURK NEWS.
10-16-2025 07:39
Discover Real-Time Crypto Insight and Alerts with CryptoAppsy
CryptoAppsy offers real-time crypto data without mandatory account creation. Its features include instant pricing, smart alerts, and portfolio management. Continue Reading:Discover Real-Time Crypto Insight and Alerts with CryptoAppsy The post Discover Real-Time Crypto Insight and Alerts with CryptoAppsy appeared first on COINTURK NEWS.
10-11-2025 18:39
CryptoAppsy Empowers Users with Real-Time Insights and Seamless Portfolio Management
CryptoAppsy provides real-time, comprehensive data in the volatile cryptocurrency market. It empowers users with multi-currency support, intelligent alerts, and targeted news feeds. Continue Reading:CryptoAppsy Empowers Users with Real-Time Insights and Seamless Portfolio Management The post CryptoAppsy Empowers Users with Real-Time Insights and Seamless Portfolio Management appeared first on COINTURK NEWS.
10-10-2025 17:49
CryptoAppsy Reshapes Cryptocurrency Market Monitoring with Real-Time Insight
CryptoAppsy offers real-time cryptocurrency tracking for iOS and Android without account creation. Features include smart alerts, multi-currency portfolio management, and personalized news feeds. Continue Reading:CryptoAppsy Reshapes Cryptocurrency Market Monitoring with Real-Time Insight The post CryptoAppsy Reshapes Cryptocurrency Market Monitoring with Real-Time Insight appeared first on COINTURK NEWS.
10-08-2025 18:49
