Login 
REAL (REAL)
REAL
1 REAL (REAL) Rank 4722
$8.2E-5
Buy / Sell
REAL (REAL) Rank 4722
Website
Twitter
0 REAL
Buy / Sell
Get Wallet
REAL (REAL) Price $0.00
$0.00
REAL (REAL) 24h Vol
$17,479
$17,479
REAL (REAL) Market Cap $0
$0
REAL (REAL) Circulating 0
0
Full Name
REAL (REAL)
Symbol
REAL
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 REAL
1h
0 %
24h
-1.61 %
7d
-1.97 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-12 | $0.1608000 | $0.1598000 | $0.1607000 | $0.1598000 |
| 2020-09-11 | $0.1583000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2020-09-10 | $0.1510000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2020-09-09 | $0.1451000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2020-09-08 | $0.1521000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2020-09-07 | $0.1517000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-09-06 | $0.1442000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2020-09-05 | $0.1659000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2020-09-04 | $0.1645000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2020-09-03 | $0.1891000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2020-09-02 | $0.2046000 | $0.1891000 | $0.1891000 | $0.1891000 |
| 2020-09-01 | $0.1867000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2020-08-31 | $0.1845000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2020-08-12 | $0.1629000 | $0.1632000 | $0.1633000 | $0.1632000 |
| 2020-08-11 | $0.1702000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2020-08-10 | $0.1072000 | $0.1702000 | $0.1702000 | $0.1087000 |
| 2020-08-09 | $0.1092000 | $0.1072000 | $0.1072000 | $0.1072000 |
| 2020-08-08 | $0.2467000 | $0.2464000 | $0.2467000 | $0.2464000 |
| 2020-08-07 | $0.2568000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2020-08-06 | $0.0414400 | $0.2568000 | $0.2568000 | $0.0408100 |
| 2020-08-05 | $0.1165000 | $0.0414400 | $0.1199000 | $0.0414400 |
| 2020-08-04 | $0.1154000 | $0.1165000 | $0.1165000 | $0.1165000 |
| 2020-08-03 | $0.1112000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2020-08-02 | $0.1158000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2020-08-01 | $0.1037000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2020-07-31 | $0.1002000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2020-07-12 | $0.1197000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2020-07-11 | $0.1207000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2020-07-10 | $0.1212000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2020-07-09 | $0.1237000 | $0.1212000 | $0.1212000 | $0.1212000 |
| 2020-07-08 | $0.1198000 | $0.1237000 | $0.1237000 | $0.1237000 |
| 2020-07-07 | $0.1210000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2020-07-06 | $0.1141000 | $0.1210000 | $0.1210000 | $0.1210000 |
| 2020-07-05 | $0.1148000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2020-07-04 | $0.1328000 | $0.1148000 | $0.1353000 | $0.1148000 |
| 2020-07-03 | $0.0951 | $0.1328000 | $0.1328000 | $0.0945 |
| 2020-07-02 | $0.0970 | $0.0951 | $0.0951 | $0.0951 |
| 2020-07-01 | $0.0947 | $0.0970 | $0.0970 | $0.0970 |
| 2020-06-30 | $0.0957 | $0.0947 | $0.0947 | $0.0947 |
| 2020-06-29 | $0.0898 | $0.0957 | $0.0957 | $0.0909 |
| 2020-06-28 | $0.0881 | $0.0898 | $0.0898 | $0.0898 |
| 2020-06-27 | $0.0916 | $0.0881 | $0.0881 | $0.0881 |
| 2020-06-26 | $0.0927 | $0.0916 | $0.0916 | $0.0916 |
| 2020-06-25 | $0.0936 | $0.0927 | $0.0927 | $0.0927 |
| 2020-06-24 | $0.0970 | $0.0936 | $0.0936 | $0.0936 |
| 2020-05-19 | $0.0514 | $0.0510 | $0.0511 | $0.0510 |
| 2020-05-18 | $0.0495500 | $0.0514 | $0.0514 | $0.0514 |
| 2020-05-17 | $0.0480000 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2020-05-16 | $0.0466000 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2020-05-15 | $0.0486700 | $0.0466000 | $0.0466000 | $0.0466000 |
| 2020-05-14 | $0.0478400 | $0.0486700 | $0.0486700 | $0.0486700 |
| 2020-05-13 | $0.0454600 | $0.0478400 | $0.0478400 | $0.0478400 |
| 2020-05-12 | $0.0445000 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2020-05-11 | $0.0449700 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2020-05-10 | $0.0503 | $0.0449700 | $0.0449700 | $0.0449700 |
| 2020-05-09 | $0.0506 | $0.0503 | $0.0503 | $0.0503 |
| 2020-05-08 | $0.0508 | $0.0506 | $0.0506 | $0.0506 |
| 2020-05-07 | $0.0476600 | $0.0508 | $0.0508 | $0.0508 |
| 2020-05-06 | $0.0491900 | $0.0476600 | $0.0476600 | $0.0476600 |
| 2020-05-05 | $0.0495400 | $0.0491900 | $0.0491900 | $0.0491900 |
| 2020-05-04 | $0.0503 | $0.0495400 | $0.0495400 | $0.0495400 |
| 2020-05-03 | $0.0513 | $0.0503 | $0.0503 | $0.0503 |
| 2020-05-02 | $0.0508 | $0.0513 | $0.0513 | $0.0513 |
| 2020-05-01 | $0.0493800 | $0.0508 | $0.0508 | $0.0508 |
| 2020-04-30 | $0.0516 | $0.0493800 | $0.0493800 | $0.0493800 |
| 2020-04-20 | $0.0431700 | $0.0434100 | $0.0434100 | $0.0431500 |
| 2020-04-19 | $0.0449600 | $0.0431700 | $0.0431700 | $0.0431700 |
| 2020-04-18 | $0.0409300 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2020-04-17 | $0.0413200 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2020-04-16 | $0.0365900 | $0.0413200 | $0.0413200 | $0.0413200 |
| 2020-04-15 | $0.0379700 | $0.0365900 | $0.0365900 | $0.0365900 |
| 2020-04-14 | $0.0375400 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2020-04-13 | $0.0380000 | $0.0375400 | $0.0375400 | $0.0375400 |
| 2020-04-12 | $0.0379900 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2020-04-11 | $0.0378500 | $0.0379900 | $0.0379900 | $0.0379900 |
| 2020-04-10 | $0.0406800 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2020-04-09 | $0.0415100 | $0.0406800 | $0.0406800 | $0.0406800 |
| 2020-04-08 | $0.0394200 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2020-04-07 | $0.0410900 | $0.0394200 | $0.0394200 | $0.0394200 |
| 2020-04-06 | $0.0342100 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2020-04-05 | $0.0345900 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2020-04-04 | $0.0338600 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2020-04-03 | $0.0339000 | $0.0338600 | $0.0338600 | $0.0338600 |
| 2020-04-02 | $0.0325700 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2020-04-01 | $0.0318800 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2020-03-27 | $0.0332700 | $0.0337700 | $0.0338700 | $0.0337700 |
| 2020-03-26 | $0.0326300 | $0.0332700 | $0.0332700 | $0.0332700 |
| 2020-03-25 | $0.0332900 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2020-03-24 | $0.0327400 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2020-03-23 | $0.0293100 | $0.0327400 | $0.0327400 | $0.0327400 |
| 2020-03-22 | $0.0317700 | $0.0293100 | $0.0293100 | $0.0293100 |
| 2020-03-21 | $0.0319400 | $0.0317700 | $0.0317700 | $0.0317700 |
| 2020-03-20 | $0.0327300 | $0.0319400 | $0.0319400 | $0.0319400 |
| 2020-03-19 | $0.0284000 | $0.0327300 | $0.0327300 | $0.0327300 |
| 2020-03-18 | $0.0278400 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2020-03-17 | $0.0266500 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2020-03-16 | $0.0295700 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2020-03-15 | $0.0293500 | $0.0295500 | $0.0295500 | $0.0295500 |
| 2020-03-14 | $0.0324200 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2020-03-13 | $0.0262800 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2020-03-12 | $0.0466500 | $0.0295200 | $0.0295200 | $0.0295200 |
| 2020-03-11 | $0.0480300 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2020-03-10 | $0.0486200 | $0.0480300 | $0.0480300 | $0.0480300 |
| 2020-03-09 | $0.0478000 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2020-03-08 | $0.0569 | $0.0489500 | $0.0489500 | $0.0489500 |
| 2020-03-07 | $0.0588 | $0.0569 | $0.0569 | $0.0569 |
| 2020-03-06 | $0.0548 | $0.0588 | $0.0588 | $0.0588 |
| 2020-03-05 | $0.0538 | $0.0548 | $0.0548 | $0.0548 |
| 2020-03-04 | $0.0536 | $0.0538 | $0.0538 | $0.0538 |
| 2020-03-03 | $0.0556 | $0.0536 | $0.0536 | $0.0536 |
| 2020-03-02 | $0.0522 | $0.0556 | $0.0556 | $0.0556 |
| 2020-03-01 | $0.0521 | $0.0522 | $0.0522 | $0.0522 |
| 2020-02-29 | $0.0545 | $0.0521 | $0.0521 | $0.0521 |
| 2020-02-28 | $0.0545 | $0.0545 | $0.0545 | $0.0545 |
| 2020-02-27 | $0.0536 | $0.0545 | $0.0545 | $0.0545 |
| 2020-02-26 | $0.0591 | $0.0536 | $0.0536 | $0.0536 |
| 2020-02-25 | $0.0636 | $0.0591 | $0.0591 | $0.0591 |
| 2020-02-24 | $0.0660 | $0.0636 | $0.0636 | $0.0636 |
| 2020-02-23 | $0.0628 | $0.0660 | $0.0660 | $0.0660 |
| 2020-02-22 | $0.0636 | $0.0628 | $0.0628 | $0.0628 |
| 2020-02-21 | $0.0617 | $0.0636 | $0.0636 | $0.0636 |
| 2020-02-20 | $0.0619 | $0.0617 | $0.0617 | $0.0617 |
| 2020-02-19 | $0.0677 | $0.0619 | $0.0619 | $0.0619 |
| 2020-02-18 | $0.0642 | $0.0677 | $0.0677 | $0.0677 |
| 2020-02-17 | $0.0621 | $0.0642 | $0.0642 | $0.0642 |
| 2020-02-16 | $0.0634 | $0.0621 | $0.0621 | $0.0621 |
| 2020-02-15 | $0.0684 | $0.0634 | $0.0634 | $0.0634 |
| 2020-02-14 | $0.0643 | $0.0679 | $0.0679 | $0.0679 |
| 2020-02-13 | $0.0637 | $0.0643 | $0.0643 | $0.0643 |
| 2020-02-12 | $0.0569 | $0.0637 | $0.0637 | $0.0637 |
| 2020-02-11 | $0.0534 | $0.0569 | $0.0569 | $0.0569 |
| 2020-02-10 | $0.0547 | $0.0534 | $0.0534 | $0.0534 |
| 2020-02-09 | $0.0534 | $0.0547 | $0.0547 | $0.0547 |
| 2020-02-08 | $0.0534 | $0.0534 | $0.0534 | $0.0534 |
| 2020-02-07 | $0.0361900 | $0.0534 | $0.0534 | $0.0379300 |
| 2020-02-06 | $0.0348600 | $0.0361900 | $0.0364000 | $0.0361900 |
| 2020-02-05 | $0.0322200 | $0.0348600 | $0.0348600 | $0.0348600 |
| 2020-02-04 | $0.0324500 | $0.0322200 | $0.0322200 | $0.0322200 |
| 2020-02-03 | $0.0322100 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2020-02-02 | $0.0321400 | $0.0322100 | $0.0329700 | $0.0322100 |
| 2020-02-01 | $0.0314600 | $0.0321400 | $0.0321400 | $0.0321400 |
| 2020-01-31 | $0.0332000 | $0.0314600 | $0.0323600 | $0.0314600 |
| 2020-01-30 | $0.0312400 | $0.0332000 | $0.0332000 | $0.0332000 |
| 2020-01-29 | $0.0299200 | $0.0312400 | $0.0312400 | $0.0295000 |
| 2020-01-28 | $0.0339900 | $0.0295600 | $0.0347700 | $0.0295600 |
| 2020-01-27 | $0.0335400 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2020-01-26 | $0.0320700 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2020-01-25 | $0.0324900 | $0.0320700 | $0.0320700 | $0.0320700 |
| 2020-01-24 | $0.0374000 | $0.0324900 | $0.0373600 | $0.0324900 |
| 2020-01-23 | $0.0385900 | $0.0374700 | $0.0374700 | $0.0374700 |
| 2020-01-22 | $0.0389500 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2020-01-21 | $0.0383600 | $0.0389500 | $0.0389500 | $0.0389500 |
| 2020-01-20 | $0.0422400 | $0.0383600 | $0.0549 | $0.0383600 |
| 2020-01-19 | $0.0313400 | $0.0422400 | $0.0835 | $0.0300700 |
| 2020-01-18 | $0.0186700 | $0.0313400 | $0.0870 | $0.0191400 |
| 2020-01-17 | $0.0180500 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2020-01-16 | $0.0182800 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2020-01-15 | $0.0190700 | $0.0182300 | $0.0190600 | $0.0182300 |
| 2020-01-14 | $0.0186800 | $0.0190700 | $0.0215600 | $0.0190700 |
| 2020-01-13 | $0.0385400 | $0.0186800 | $0.0377900 | $0.0186800 |
| 2020-01-12 | $0.0375300 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2020-01-11 | $0.0381000 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2020-01-10 | $0.0362700 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2020-01-09 | $0.0369900 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2020-01-08 | $0.0376600 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2020-01-07 | $0.0379500 | $0.0376600 | $0.0376600 | $0.0376600 |
| 2020-01-06 | $0.0356200 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2020-01-05 | $0.0353300 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2020-01-04 | $0.0353100 | $0.0353300 | $0.0353300 | $0.0353300 |
| 2020-01-03 | $0.0334500 | $0.0353100 | $0.0353100 | $0.0353100 |
| 2020-01-02 | $0.0343500 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2020-01-01 | $0.0339000 | $0.0343500 | $0.0343500 | $0.0343500 |
| 2019-12-31 | $0.0345600 | $0.0339000 | $0.0339000 | $0.0339000 |
| 2019-12-30 | $0.0353900 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2019-12-29 | $0.0262700 | $0.0353900 | $0.0353900 | $0.0275700 |
| 2019-12-28 | $0.0259200 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2019-12-27 | $0.0257600 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2019-12-26 | $0.0256300 | $0.0257600 | $0.0257600 | $0.0257600 |
| 2019-12-25 | $0.0262300 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2019-12-24 | $0.0262500 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2019-12-23 | $0.0265100 | $0.0262500 | $0.0262500 | $0.0256200 |
| 2019-12-22 | $0.0255000 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2019-12-21 | $0.0257200 | $0.0255000 | $0.0255000 | $0.0255000 |
| 2019-12-20 | $0.0362900 | $0.0257200 | $0.0389600 | $0.0257200 |
| 2019-12-19 | $0.0376300 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2019-12-18 | $0.0345300 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2019-12-17 | $0.0375200 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2019-12-16 | $0.0371100 | $0.0375200 | $0.0375200 | $0.0345000 |
| 2019-12-15 | $0.0167900 | $0.0371100 | $0.0499600 | $0.0168600 |
| 2019-12-14 | $0.0387100 | $0.0167900 | $0.0379600 | $0.0167900 |
| 2019-12-13 | $0.0508 | $0.0387100 | $0.0507 | $0.0387100 |
| 2019-12-12 | $0.0503 | $0.0508 | $0.0508 | $0.0508 |
| 2019-12-11 | $0.0646 | $0.0503 | $0.0636 | $0.0416500 |
| 2019-12-10 | $0.0654 | $0.0648 | $0.0648 | $0.0648 |
| 2019-12-09 | $0.0176300 | $0.0654 | $0.0654 | $0.0172300 |
| 2019-12-08 | $0.0369500 | $0.0176300 | $0.0377600 | $0.0176300 |
| 2019-12-07 | $0.0372600 | $0.0369500 | $0.0369500 | $0.0369500 |
| 2019-12-06 | $0.0370800 | $0.0372600 | $0.0372600 | $0.0372600 |
| 2019-12-05 | $0.0364300 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2019-12-04 | $0.0369300 | $0.0364300 | $0.0364300 | $0.0364300 |
| 2019-12-03 | $0.0373400 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2019-12-02 | $0.0378400 | $0.0373400 | $0.0373400 | $0.0373400 |
| 2019-12-01 | $0.0380500 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2019-11-30 | $0.0387300 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2019-11-29 | $0.0174000 | $0.0387300 | $0.0686 | $0.0178200 |
| 2019-11-28 | $0.0176000 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2019-11-27 | $0.1487000 | $0.0176000 | $0.1538000 | $0.0176000 |
| 2019-11-26 | $0.1470000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2019-11-25 | $0.1411000 | $0.1470000 | $0.1470000 | $0.1470000 |
| 2019-11-24 | $0.1532000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2019-11-23 | $0.1510000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2019-11-22 | $0.1620000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2019-11-21 | $0.1756000 | $0.1620000 | $0.1620000 | $0.1620000 |
| 2019-11-20 | $0.1768000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2019-11-19 | $0.1791000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2019-11-18 | $0.1851000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2019-11-17 | $0.1835000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2019-11-16 | $0.1809000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2019-11-15 | $0.1856000 | $0.1809000 | $0.1809000 | $0.1809000 |
| 2019-11-14 | $0.1890000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2019-11-13 | $0.1880000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2019-11-12 | $0.1858000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2019-11-11 | $0.1902000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2019-11-10 | $0.1860000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2019-11-09 | $0.1848000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2019-11-08 | $0.1875000 | $0.1859000 | $0.1859000 | $0.1859000 |
| 2019-11-07 | $0.1922000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2019-11-06 | $0.1899000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2019-11-05 | $0.1874000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2019-11-04 | $0.1828000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2019-11-03 | $0.1844000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2019-11-02 | $0.1843000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2019-11-01 | $0.1835000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2019-10-31 | $0.1844000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2019-10-30 | $0.1921000 | $0.1842000 | $0.1842000 | $0.1842000 |
| 2019-10-29 | $0.1830000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2019-10-28 | $0.1853000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2019-10-27 | $0.1811000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2019-10-26 | $0.1827000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2019-10-25 | $0.1619000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2019-10-24 | $0.1635000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2019-10-23 | $0.1725000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2019-10-22 | $0.1755000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2019-10-21 | $0.1767000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2019-10-20 | $0.1732000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2019-10-19 | $0.1742000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2019-10-18 | $0.1784000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2019-10-17 | $0.1756000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2019-10-16 | $0.1816000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2019-10-15 | $0.1879000 | $0.1816000 | $0.1816000 | $0.1816000 |
| 2019-10-14 | $0.1823000 | $0.1878000 | $0.1878000 | $0.1878000 |
| 2019-10-13 | $0.1810000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2019-10-12 | $0.1818000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2019-10-11 | $0.1927000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2019-10-10 | $0.1944000 | $0.1927000 | $0.1927000 | $0.1927000 |
| 2019-10-09 | $0.1820000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2019-10-08 | $0.1814000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2019-10-07 | $0.1711000 | $0.1814000 | $0.1814000 | $0.1814000 |
| 2019-10-06 | $0.1778000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2019-10-05 | $0.1771000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2019-10-04 | $0.1760000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2019-10-03 | $0.1820000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2019-10-02 | $0.1773000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2019-10-01 | $0.1824000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2019-09-30 | $0.1705000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2019-09-29 | $0.1750000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2019-09-28 | $0.1753000 | $0.1749000 | $0.1749000 | $0.1749000 |
| 2019-09-27 | $0.1669000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2019-09-26 | $0.1711000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2019-09-25 | $0.1673000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2019-09-24 | $0.2020000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2019-09-23 | $0.2123000 | $0.2021000 | $0.2021000 | $0.2021000 |
| 2019-09-22 | $0.2162000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2019-09-21 | $0.2194000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2019-09-20 | $0.2221000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2019-09-19 | $0.2116000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2019-09-18 | $0.2089000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2019-09-17 | $0.1988000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2019-09-16 | $0.1904000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2019-09-15 | $0.1898000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2019-09-14 | $0.1825000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2019-09-13 | $0.1821000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2019-09-12 | $0.1794000 | $0.1821000 | $0.1821000 | $0.1821000 |
| 2019-09-11 | $0.1809000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2019-09-10 | $0.1817000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2019-09-09 | $0.1826000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2019-09-08 | $0.1792000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2019-09-07 | $0.1703000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2019-09-06 | $0.1753000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2019-09-05 | $0.1759000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2019-09-04 | $0.1800000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2019-09-03 | $0.1797000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2019-09-02 | $0.1723000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2019-09-01 | $0.1730000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2019-08-31 | $0.1694000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2019-08-30 | $0.1698000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2019-08-29 | $0.1739000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2019-08-28 | $0.1881000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2019-08-27 | $0.1894000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2019-08-26 | $0.1875000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2019-08-25 | $0.1920000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2019-08-24 | $0.1956000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2019-08-23 | $0.1917000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2019-08-22 | $0.1883000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2019-08-21 | $0.1975000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2019-08-20 | $0.2034000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2019-08-19 | $0.1957000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2019-08-18 | $0.1866000 | $0.1958000 | $0.1958000 | $0.1958000 |
| 2019-08-17 | $0.1863000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2019-08-16 | $0.1892000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2019-08-15 | $0.1874000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2019-08-14 | $0.2097000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2019-08-13 | $0.2123000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2019-08-12 | $0.2175000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2019-08-11 | $0.2073000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2019-08-10 | $0.2115000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2019-08-09 | $0.2223000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2019-08-08 | $0.2271000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2019-08-07 | $0.2271000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2019-08-06 | $0.2344000 | $0.2271000 | $0.2271000 | $0.2271000 |
| Pair | Exchange |
|---|---|
| REAL/BTC | bitflip |
| REAL/EUR | bitflip |
| REAL/RUB | bitflip |
| REAL/UAH | bitflip |
| REAL/USD | bitflip |
| REAL/BTC | bittrex |
| REAL/USDT | bittrex |
| REAL/USDT | bkex |
| REAL/ETH | etherdelta |
| REAL/ETH | ethermium |
| REAL/BTC | gatecoin |
| REAL/ETH | gatecoin |
| REAL/ETH | idex |
| REAL/USDT | lbank |
| REAL/USDT | probit |
| REAL/ETH | tokenstore |
Description
REAL is a new Ethereum Smart-Contracts governed ecosystem that applies Blockchain technologies to the enormous Real Estate investment industry, giving access to global investment in Real Estate, lowering barriers to entry, and increasing market liquidity.
| Full Name | REAL (REAL) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.real.markets |
| http://www.real.markets | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
REAL is a new Ethereum Smart-Contracts governed ecosystem that applies Blockchain technologies to the enormous Real Estate investment industry, giving access to global investment in Real Estate, lowering barriers to entry, and increasing market liquidity.
Team:
- Enrique Dubois: CEO, Co-Founder.
- Bernardo Hernández: Director, Co-Founder.
- Javier Llabrés: CTO.
- David Ortega: Ethereum Developer.
- Melissa Sapmaz: Communications Director.
- Miguel Covas: COO.
REAL will be holding its ICO on August 31, 2017. The ICO token supply represents 51% of the total token supply. The ICO funding target is 200,00 ETH, the funding cap is 400,000 ETH and is expected to end 14 days after the starting day, or within 36 hours of the soft cap being achieved. Any unsold tokens will be burned.
REAL's ICO campaign will feature a bonus structure, as illustrated bellow.
Bonus Structure:
Token Reserve Split (49%):
Token Sale Funds Distribution:
| ICO Status | Ongoing |
|---|---|
| Token Supply | N/A |
| Start Date | 2017-08-31 |
| End Date | 2017-09-30 |
| Fund Raised (BTC) | 35,169 ETH |
| Fund Raised (USD) | 10269348 |
| Start Price (USD) | 0.00454545454 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@real_token/ |
| White Paper | www.real.markets/REAL_Whitepaper.pdf |
REAL (REAL) News
Securitize and Gauntlet Launch Tokenized Real-World Asset Initiative
Securitize and Gauntlet launch tokenized real-world asset initiative. The strategy involves leveraging Compound Blue for enhanced yield. Continue Reading:Securitize and Gauntlet Launch Tokenized Real-World Asset Initiative The post Securitize and Gauntlet Launch Tokenized Real-World Asset Initiative appeared first on COINTURK NEWS.
05-01-2025 01:01
Vera Capital Aims to Enhance Real Estate Access with $1 Billion Tokenization Initiative
Vera Capital targets $1 billion in real estate tokenization projects. The initiative aims to provide broader access to the real estate market. Continue Reading:Vera Capital Aims to Enhance Real Estate Access with $1 Billion Tokenization Initiative The post Vera Capital Aims to Enhance Real Estate Access with $1 Billion Tokenization Initiative appeared first on COINTURK NEWS.
04-23-2025 00:00
Investors Face Harsh Realities in the LUCE Token Saga
Recent market uncertainties have significantly affected investors' expectations for profits. The LUCE token investment highlights the importance of adaptable strategies in volatile conditions. Continue Reading:Investors Face Harsh Realities in the LUCE Token Saga The post Investors Face Harsh Realities in the LUCE Token Saga appeared first on COINTURK NEWS.
04-19-2025 10:40
SHIB’s $1 Dream Faces Harsh Realities and Structural Developments
Davinci Jeremie highlights the mathematical impossibility of SHIB reaching $1. Significant structural developments are underway in the SHIB ecosystem. Continue Reading:SHIB’s $1 Dream Faces Harsh Realities and Structural Developments The post SHIB’s $1 Dream Faces Harsh Realities and Structural Developments appeared first on COINTURK NEWS.
04-12-2025 10:39
Market Volatility Rises as Fed Delivers Stark Economic Realities
Bitcoin's price is currently at $82,000 amidst crucial Fed announcements. Williams highlighted significant inflation concerns and potential economic downturn. Continue Reading:Market Volatility Rises as Fed Delivers Stark Economic Realities The post Market Volatility Rises as Fed Delivers Stark Economic Realities appeared first on COINTURK NEWS.
04-11-2025 15:19
