Login 
Quantum Intelligence (QI)
QI
1 Quantum Intelligence (QI) Rank 3431
$0.006169
Buy / Sell
Quantum Intelligence (QI) Rank 3431
Website
Twitter
0 QI
Buy / Sell
Get Wallet
Quantum Intelligence (QI) Price $0.01
$0.01
Quantum Intelligence (QI) 24h Vol
$166,967
$166,967
Quantum Intelligence (QI) Market Cap $0
$0
Quantum Intelligence (QI) Circulating 0
0
Full Name
Quantum Intelligence (QI)
Symbol
QI
Algorithm
ETH Token
BTC Price
0.00000010 BTC
BTC Market
0 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
0 QI
1h
1.16 %
24h
0.68 %
7d
-49.63 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-07 | $0.0160000 | $0.0161600 | $0.0161600 | $0.0160000 |
| 2024-05-06 | $0.0159400 | $0.0160000 | $0.0167700 | $0.0157800 |
| 2024-05-05 | $0.0161600 | $0.0159400 | $0.0162700 | $0.0157700 |
| 2024-05-04 | $0.0158700 | $0.0161600 | $0.0161600 | $0.0154200 |
| 2024-05-03 | $0.0150800 | $0.0158700 | $0.0159400 | $0.0147800 |
| 2024-05-02 | $0.0146600 | $0.0150800 | $0.0151600 | $0.0142100 |
| 2024-05-01 | $0.0148700 | $0.0146600 | $0.0148800 | $0.0136600 |
| 2024-04-30 | $0.0158400 | $0.0148700 | $0.0160500 | $0.0141300 |
| 2024-04-29 | $0.0156300 | $0.0158400 | $0.0159300 | $0.0151000 |
| 2024-04-28 | $0.0161900 | $0.0156300 | $0.0165000 | $0.0156000 |
| 2024-04-27 | $0.0159500 | $0.0161900 | $0.0163800 | $0.0153200 |
| 2024-04-26 | $0.0170800 | $0.0159500 | $0.0171100 | $0.0159000 |
| 2024-04-25 | $0.0185700 | $0.0170800 | $0.0186900 | $0.0170500 |
| 2024-04-24 | $0.0195000 | $0.0185700 | $0.0200300 | $0.0182600 |
| 2024-04-23 | $0.0194900 | $0.0195000 | $0.0198100 | $0.0189200 |
| 2024-04-22 | $0.0185500 | $0.0194900 | $0.0203100 | $0.0184300 |
| 2024-04-21 | $0.0187500 | $0.0185500 | $0.0189500 | $0.0179000 |
| 2024-04-20 | $0.0172500 | $0.0187500 | $0.0189200 | $0.0170000 |
| 2024-04-19 | $0.0168100 | $0.0172500 | $0.0176300 | $0.0153600 |
| 2024-04-18 | $0.0160300 | $0.0168100 | $0.0171800 | $0.0157100 |
| 2024-04-17 | $0.0165400 | $0.0160300 | $0.0165800 | $0.0153500 |
| 2024-04-16 | $0.0162400 | $0.0165400 | $0.0167800 | $0.0155000 |
| 2024-04-15 | $0.0171200 | $0.0162400 | $0.0180300 | $0.0158100 |
| 2024-04-14 | $0.0153900 | $0.0171200 | $0.0174200 | $0.0148100 |
| 2024-04-13 | $0.0191900 | $0.0153900 | $0.0194400 | $0.0140000 |
| 2024-04-12 | $0.0225700 | $0.0191900 | $0.0231600 | $0.0181800 |
| 2024-04-11 | $0.0233900 | $0.0225700 | $0.0238100 | $0.0224800 |
| 2024-04-10 | $0.0232500 | $0.0233900 | $0.0235400 | $0.0223000 |
| 2024-04-09 | $0.0250100 | $0.0232500 | $0.0255800 | $0.0231000 |
| 2024-04-08 | $0.0244300 | $0.0250100 | $0.0256100 | $0.0240000 |
| 2024-04-07 | $0.0239200 | $0.0244300 | $0.0247700 | $0.0238500 |
| 2024-04-06 | $0.0228900 | $0.0239200 | $0.0243300 | $0.0227600 |
| 2024-04-05 | $0.0239900 | $0.0228900 | $0.0239900 | $0.0217700 |
| 2024-04-04 | $0.0226100 | $0.0239900 | $0.0248000 | $0.0221000 |
| 2024-04-03 | $0.0227900 | $0.0226100 | $0.0238600 | $0.0221900 |
| 2024-04-02 | $0.0253200 | $0.0227900 | $0.0253200 | $0.0223100 |
| 2024-04-01 | $0.0272800 | $0.0253200 | $0.0273100 | $0.0247900 |
| 2024-03-31 | $0.0266600 | $0.0272800 | $0.0273100 | $0.0263300 |
| 2024-03-30 | $0.0264700 | $0.0266600 | $0.0273400 | $0.0264200 |
| 2024-03-29 | $0.0275000 | $0.0264700 | $0.0275600 | $0.0258500 |
| 2024-03-28 | $0.0268900 | $0.0275000 | $0.0278300 | $0.0264700 |
| 2024-03-27 | $0.0288000 | $0.0268900 | $0.0293300 | $0.0267300 |
| 2024-03-26 | $0.0295300 | $0.0288000 | $0.0308500 | $0.0281000 |
| 2024-03-25 | $0.0277300 | $0.0295300 | $0.0308500 | $0.0274900 |
| 2024-03-24 | $0.0268600 | $0.0277300 | $0.0280000 | $0.0264100 |
| 2024-03-23 | $0.0265700 | $0.0268600 | $0.0279700 | $0.0263600 |
| 2024-03-22 | $0.0269200 | $0.0265700 | $0.0281100 | $0.0258400 |
| 2024-03-21 | $0.0283400 | $0.0269200 | $0.0285900 | $0.0265100 |
| 2024-03-20 | $0.0258900 | $0.0283400 | $0.0291000 | $0.0246600 |
| 2024-03-19 | $0.0304300 | $0.0258900 | $0.0309400 | $0.0250900 |
| 2024-03-18 | $0.0291800 | $0.0304300 | $0.0341300 | $0.0282400 |
| 2024-03-17 | $0.0270300 | $0.0291800 | $0.0300200 | $0.0258700 |
| 2024-03-16 | $0.0301800 | $0.0270300 | $0.0355000 | $0.0266300 |
| 2024-03-15 | $0.0287400 | $0.0301800 | $0.0312300 | $0.0255000 |
| 2024-03-14 | $0.0313100 | $0.0287400 | $0.0328100 | $0.0267600 |
| 2024-03-13 | $0.0327100 | $0.0313100 | $0.0346000 | $0.0293700 |
| 2024-03-12 | $0.0251600 | $0.0327100 | $0.0399800 | $0.0251600 |
| 2024-03-11 | $0.0232700 | $0.0251600 | $0.0257300 | $0.0223200 |
| 2024-03-10 | $0.0238500 | $0.0232700 | $0.0251400 | $0.0229400 |
| 2024-03-09 | $0.0234000 | $0.0238500 | $0.0243500 | $0.0231000 |
| 2024-03-08 | $0.0239000 | $0.0234000 | $0.0241000 | $0.0220200 |
| 2024-03-07 | $0.0220900 | $0.0239000 | $0.0253700 | $0.0220200 |
| 2024-03-06 | $0.0208500 | $0.0220900 | $0.0223200 | $0.0203400 |
| 2024-03-05 | $0.0239600 | $0.0208500 | $0.0239600 | $0.0192300 |
| 2024-03-04 | $0.0227400 | $0.0239600 | $0.0241100 | $0.0223400 |
| 2024-03-03 | $0.0229900 | $0.0227400 | $0.0267200 | $0.0219400 |
| 2024-03-02 | $0.0223000 | $0.0229900 | $0.0232300 | $0.0216300 |
| 2024-03-01 | $0.0212900 | $0.0223000 | $0.0230500 | $0.0212900 |
| 2024-02-29 | $0.0228600 | $0.0212900 | $0.0239700 | $0.0206100 |
| 2024-02-28 | $0.0262500 | $0.0228600 | $0.0289900 | $0.0205200 |
| 2024-02-27 | $0.0180100 | $0.0262500 | $0.0289900 | $0.0177700 |
| 2024-02-26 | $0.0170100 | $0.0180100 | $0.0184400 | $0.0164500 |
| 2024-02-25 | $0.0171700 | $0.0170100 | $0.0176900 | $0.0168300 |
| 2024-02-24 | $0.0165900 | $0.0171700 | $0.0175200 | $0.0161500 |
| 2024-02-23 | $0.0168300 | $0.0165900 | $0.0171900 | $0.0164200 |
| 2024-02-22 | $0.0167300 | $0.0168300 | $0.0176800 | $0.0162900 |
| 2024-02-21 | $0.0177600 | $0.0167300 | $0.0177900 | $0.0161500 |
| 2024-02-20 | $0.0185200 | $0.0177600 | $0.0185400 | $0.0168800 |
| 2024-02-19 | $0.0176500 | $0.0185200 | $0.0187000 | $0.0176200 |
| 2024-02-18 | $0.0170700 | $0.0176500 | $0.0178100 | $0.0167700 |
| 2024-02-17 | $0.0173500 | $0.0170700 | $0.0174900 | $0.0164800 |
| 2024-02-16 | $0.0179000 | $0.0173500 | $0.0181800 | $0.0170700 |
| 2024-02-15 | $0.0180700 | $0.0179000 | $0.0190800 | $0.0175100 |
| 2024-02-14 | $0.0167500 | $0.0180700 | $0.0186500 | $0.0163900 |
| 2024-02-13 | $0.0171100 | $0.0167500 | $0.0177500 | $0.0165400 |
| 2024-02-12 | $0.0165600 | $0.0171100 | $0.0174000 | $0.0161900 |
| 2024-02-11 | $0.0183500 | $0.0165600 | $0.0195200 | $0.0163000 |
| 2024-02-10 | $0.0159800 | $0.0183500 | $0.0189900 | $0.0158800 |
| 2024-02-09 | $0.0153900 | $0.0159800 | $0.0162300 | $0.0153800 |
| 2024-02-08 | $0.0153900 | $0.0153900 | $0.0159700 | $0.0152300 |
| 2024-02-07 | $0.0148300 | $0.0153900 | $0.0153900 | $0.0147400 |
| 2024-02-06 | $0.0150200 | $0.0148300 | $0.0152300 | $0.0147900 |
| 2024-02-05 | $0.0149500 | $0.0150200 | $0.0153300 | $0.0148100 |
| 2024-02-04 | $0.0152900 | $0.0149500 | $0.0153200 | $0.0148700 |
| 2024-02-03 | $0.0156500 | $0.0152900 | $0.0159000 | $0.0152800 |
| 2024-02-02 | $0.0153500 | $0.0156500 | $0.0162200 | $0.0151800 |
| 2024-02-01 | $0.0151100 | $0.0153500 | $0.0155800 | $0.0146500 |
| 2024-01-31 | $0.0159700 | $0.0151100 | $0.0160600 | $0.0149500 |
| 2024-01-30 | $0.0165900 | $0.0159700 | $0.0168200 | $0.0158000 |
| 2024-01-29 | $0.0160000 | $0.0165900 | $0.0175400 | $0.0158200 |
| 2024-01-28 | $0.0164300 | $0.0160000 | $0.0187300 | $0.0157200 |
| 2024-01-27 | $0.0154200 | $0.0164300 | $0.0164900 | $0.0153100 |
| 2024-01-26 | $0.0148500 | $0.0154200 | $0.0158600 | $0.0147300 |
| 2024-01-25 | $0.0153600 | $0.0148500 | $0.0155800 | $0.0144700 |
| 2024-01-24 | $0.0151600 | $0.0153600 | $0.0158800 | $0.0147800 |
| 2024-01-23 | $0.0151700 | $0.0151600 | $0.0157400 | $0.0142500 |
| 2024-01-22 | $0.0166800 | $0.0151700 | $0.0168300 | $0.0151100 |
| 2024-01-21 | $0.0163800 | $0.0166800 | $0.0188200 | $0.0161200 |
| 2024-01-20 | $0.0159100 | $0.0163800 | $0.0168400 | $0.0155100 |
| 2024-01-19 | $0.0167600 | $0.0159100 | $0.0168400 | $0.0149100 |
| 2024-01-18 | $0.0179500 | $0.0167600 | $0.0187700 | $0.0165000 |
| 2024-01-17 | $0.0181700 | $0.0179500 | $0.0185800 | $0.0175000 |
| 2024-01-16 | $0.0179500 | $0.0181700 | $0.0185800 | $0.0175900 |
| 2024-01-15 | $0.0176800 | $0.0179500 | $0.0188500 | $0.0175700 |
| 2024-01-14 | $0.0186500 | $0.0176800 | $0.0188400 | $0.0173500 |
| 2024-01-13 | $0.0183900 | $0.0186500 | $0.0188900 | $0.0178500 |
| 2024-01-12 | $0.0197300 | $0.0183900 | $0.0214100 | $0.0178200 |
| 2024-01-11 | $0.0196400 | $0.0197300 | $0.0213700 | $0.0186500 |
| 2024-01-10 | $0.0178000 | $0.0196400 | $0.0200200 | $0.0173500 |
| 2024-01-09 | $0.0194800 | $0.0178000 | $0.0204000 | $0.0174800 |
| 2024-01-08 | $0.0177000 | $0.0194800 | $0.0214500 | $0.0162800 |
| 2024-01-07 | $0.0189900 | $0.0177000 | $0.0194200 | $0.0176700 |
| 2023-11-29 | $0.008041 | $0.008040 | $0.008065 | $0.008039 |
| 2023-11-28 | $0.007894 | $0.008041 | $0.008144 | $0.007607 |
| 2023-11-27 | $0.008036 | $0.007894 | $0.008094 | $0.007600 |
| 2023-11-26 | $0.008240 | $0.008036 | $0.008532 | $0.007856 |
| 2023-11-25 | $0.007903 | $0.008240 | $0.008257 | $0.007867 |
| 2023-11-24 | $0.007698 | $0.007903 | $0.008025 | $0.007679 |
| 2023-11-23 | $0.008019 | $0.007698 | $0.008065 | $0.007475 |
| 2023-11-22 | $0.007076 | $0.008019 | $0.008334 | $0.007047 |
| 2023-11-21 | $0.007872 | $0.007076 | $0.008251 | $0.006796 |
| 2023-11-20 | $0.008480 | $0.007872 | $0.008480 | $0.007824 |
| 2023-11-19 | $0.008530 | $0.008480 | $0.008708 | $0.008028 |
| 2023-11-18 | $0.008285 | $0.008530 | $0.008963 | $0.007808 |
| 2023-11-17 | $0.008411 | $0.008285 | $0.009208 | $0.007866 |
| 2023-11-16 | $0.009218 | $0.008411 | $0.0109000 | $0.008207 |
| 2023-11-15 | $0.006925 | $0.009218 | $0.0099360 | $0.006885 |
| 2023-11-14 | $0.007005 | $0.006925 | $0.007640 | $0.006687 |
| 2023-11-13 | $0.008152 | $0.007005 | $0.008751 | $0.007005 |
| 2023-11-12 | $0.008091 | $0.008152 | $0.0099050 | $0.007629 |
| 2023-11-11 | $0.006852 | $0.008091 | $0.008933 | $0.006710 |
| 2023-11-10 | $0.006515 | $0.006852 | $0.007049 | $0.006514 |
| 2023-11-09 | $0.006385 | $0.006515 | $0.006573 | $0.006064 |
| 2023-11-08 | $0.006204 | $0.006385 | $0.006395 | $0.006164 |
| 2023-11-07 | $0.006285 | $0.006204 | $0.006396 | $0.006023 |
| 2023-11-06 | $0.006093 | $0.006285 | $0.006332 | $0.006035 |
| 2023-11-05 | $0.006066 | $0.006093 | $0.006210 | $0.005981 |
| 2023-11-04 | $0.005888 | $0.006066 | $0.006069 | $0.005859 |
| 2023-11-03 | $0.005907 | $0.005888 | $0.005907 | $0.005507 |
| 2023-11-02 | $0.005975 | $0.005907 | $0.006144 | $0.005685 |
| 2023-11-01 | $0.005641 | $0.005975 | $0.006013 | $0.005508 |
| 2023-10-31 | $0.005747 | $0.005641 | $0.005785 | $0.005433 |
| 2023-10-30 | $0.005829 | $0.005747 | $0.005888 | $0.005652 |
| 2023-10-29 | $0.005639 | $0.005829 | $0.005856 | $0.005577 |
| 2023-10-28 | $0.005514 | $0.005639 | $0.005705 | $0.005491 |
| 2023-10-27 | $0.005730 | $0.005514 | $0.005744 | $0.005408 |
| 2023-10-26 | $0.005499 | $0.005730 | $0.006250 | $0.005325 |
| 2023-10-25 | $0.005389 | $0.005499 | $0.005550 | $0.005347 |
| 2023-10-24 | $0.005345 | $0.005389 | $0.005565 | $0.005304 |
| 2023-10-23 | $0.005176 | $0.005345 | $0.005382 | $0.005128 |
| 2023-10-22 | $0.005152 | $0.005176 | $0.005211 | $0.005070 |
| 2023-10-21 | $0.005071 | $0.005152 | $0.005198 | $0.005048 |
| 2023-10-20 | $0.0049390 | $0.005071 | $0.005151 | $0.0049280 |
| 2023-10-19 | $0.005026 | $0.0049390 | $0.005036 | $0.0049010 |
| 2023-10-18 | $0.005208 | $0.005026 | $0.005588 | $0.0049660 |
| 2023-10-17 | $0.0049970 | $0.005208 | $0.005374 | $0.0048640 |
| 2023-10-16 | $0.0049380 | $0.0049970 | $0.005091 | $0.0049220 |
| 2023-10-15 | $0.0049720 | $0.0049380 | $0.005006 | $0.0048560 |
| 2023-10-14 | $0.0048920 | $0.0049720 | $0.005041 | $0.0048470 |
| 2023-10-13 | $0.0047470 | $0.0048920 | $0.0049370 | $0.0047470 |
| 2023-10-12 | $0.0049280 | $0.0047470 | $0.0049310 | $0.0046760 |
| 2023-10-11 | $0.005057 | $0.0049280 | $0.005067 | $0.0045520 |
| 2023-10-10 | $0.005043 | $0.005057 | $0.005148 | $0.0049870 |
| 2023-10-09 | $0.005273 | $0.005043 | $0.005373 | $0.0049890 |
| 2023-10-08 | $0.005354 | $0.005273 | $0.005412 | $0.005273 |
| 2023-10-07 | $0.005406 | $0.005354 | $0.005624 | $0.005270 |
| 2023-10-06 | $0.005282 | $0.005406 | $0.005529 | $0.005261 |
| 2023-10-05 | $0.005418 | $0.005282 | $0.005560 | $0.005214 |
| 2023-10-04 | $0.005270 | $0.005418 | $0.005517 | $0.005125 |
| 2023-10-03 | $0.005272 | $0.005270 | $0.005338 | $0.005205 |
| 2023-10-02 | $0.005442 | $0.005272 | $0.005482 | $0.005241 |
| 2023-10-01 | $0.005324 | $0.005442 | $0.005596 | $0.005294 |
| 2023-09-30 | $0.005303 | $0.005324 | $0.005377 | $0.005216 |
| 2023-09-29 | $0.005256 | $0.005303 | $0.005336 | $0.005191 |
| 2023-09-28 | $0.005130 | $0.005256 | $0.005305 | $0.005113 |
| 2023-09-27 | $0.005175 | $0.005130 | $0.005651 | $0.005102 |
| 2023-09-26 | $0.005214 | $0.005175 | $0.005294 | $0.005121 |
| 2023-09-25 | $0.005165 | $0.005214 | $0.005289 | $0.005134 |
| 2023-09-24 | $0.005206 | $0.005165 | $0.005455 | $0.005157 |
| 2023-09-23 | $0.005106 | $0.005206 | $0.005262 | $0.005087 |
| 2023-09-22 | $0.005093 | $0.005106 | $0.005162 | $0.005001 |
| 2023-09-21 | $0.005205 | $0.005093 | $0.005243 | $0.005027 |
| 2023-09-20 | $0.005264 | $0.005239 | $0.005272 | $0.005239 |
| 2023-09-19 | $0.006137 | $0.005264 | $0.006137 | $0.005205 |
| 2023-09-18 | $0.005145 | $0.005143 | $0.005274 | $0.005094 |
| 2023-09-17 | $0.005232 | $0.005145 | $0.005307 | $0.005113 |
| 2023-09-16 | $0.005121 | $0.005232 | $0.005281 | $0.005084 |
| 2023-09-15 | $0.005060 | $0.005121 | $0.005171 | $0.005089 |
| 2023-09-14 | $0.005097 | $0.005060 | $0.005190 | $0.005027 |
| 2023-09-13 | $0.005002 | $0.005097 | $0.005178 | $0.005001 |
| 2023-09-12 | $0.0048880 | $0.005002 | $0.005161 | $0.0049540 |
| 2023-09-11 | $0.005158 | $0.0048880 | $0.005043 | $0.0048880 |
| 2023-09-10 | $0.005380 | $0.005158 | $0.005352 | $0.005141 |
| 2023-09-09 | $0.005579 | $0.005380 | $0.005609 | $0.005347 |
| 2023-09-08 | $0.005421 | $0.005579 | $0.005759 | $0.005367 |
| 2023-09-07 | $0.005305 | $0.005421 | $0.005602 | $0.005305 |
| 2023-09-06 | $0.005212 | $0.005305 | $0.005534 | $0.005142 |
| 2023-09-05 | $0.005085 | $0.005212 | $0.005261 | $0.005065 |
| 2023-09-04 | $0.005185 | $0.005085 | $0.005166 | $0.005020 |
| 2023-09-03 | $0.005042 | $0.005185 | $0.005185 | $0.005022 |
| 2023-09-02 | $0.005016 | $0.005042 | $0.005091 | $0.0049760 |
| 2023-09-01 | $0.005134 | $0.005019 | $0.005166 | $0.0049700 |
| 2023-08-31 | $0.005185 | $0.005134 | $0.005381 | $0.0049530 |
| 2023-08-30 | $0.005275 | $0.005185 | $0.005253 | $0.005134 |
| 2023-08-29 | $0.005056 | $0.005275 | $0.005413 | $0.005206 |
| 2023-08-28 | $0.005105 | $0.005056 | $0.005122 | $0.005006 |
| 2023-08-27 | $0.005071 | $0.005105 | $0.005139 | $0.005072 |
| 2023-08-26 | $0.005190 | $0.005071 | $0.005219 | $0.005071 |
| 2023-08-25 | $0.005197 | $0.005190 | $0.005653 | $0.005141 |
| 2023-08-24 | $0.005290 | $0.005197 | $0.005264 | $0.005148 |
| 2023-08-23 | $0.005164 | $0.005290 | $0.005374 | $0.005223 |
| 2023-08-22 | $0.005269 | $0.005164 | $0.005197 | $0.005033 |
| 2023-08-21 | $0.005393 | $0.005269 | $0.005385 | $0.005185 |
| 2023-08-20 | $0.005426 | $0.005393 | $0.005528 | $0.005343 |
| 2023-08-19 | $0.005332 | $0.005426 | $0.005527 | $0.005343 |
| 2023-08-18 | $0.005281 | $0.005332 | $0.005382 | $0.005166 |
| 2023-08-17 | $0.005634 | $0.005281 | $0.005634 | $0.005214 |
| 2023-07-28 | $0.006141 | $0.006160 | $0.006161 | $0.006121 |
| 2023-07-27 | $0.006402 | $0.006141 | $0.006364 | $0.006123 |
| 2023-07-26 | $0.006137 | $0.006164 | $0.006457 | $0.005870 |
| 2023-07-25 | $0.006127 | $0.006137 | $0.006430 | $0.005845 |
| 2023-07-24 | $0.006619 | $0.006127 | $0.006419 | $0.005836 |
| 2023-07-23 | $0.006256 | $0.006619 | $0.006619 | $0.006017 |
| 2023-07-22 | $0.006281 | $0.006256 | $0.006554 | $0.005958 |
| 2023-07-21 | $0.006260 | $0.006281 | $0.006580 | $0.006281 |
| 2023-07-20 | $0.006347 | $0.006470 | $0.006564 | $0.006337 |
| 2023-07-19 | $0.006282 | $0.006347 | $0.006403 | $0.006214 |
| 2023-07-18 | $0.006442 | $0.006282 | $0.006453 | $0.006206 |
| 2023-07-17 | $0.006443 | $0.006442 | $0.006556 | $0.006404 |
| 2023-07-16 | $0.006607 | $0.006443 | $0.006635 | $0.006424 |
| 2023-07-15 | $0.006593 | $0.006607 | $0.006762 | $0.006491 |
| 2023-07-14 | $0.006920 | $0.006593 | $0.006826 | $0.006496 |
| 2023-07-13 | $0.006608 | $0.006915 | $0.007175 | $0.006915 |
| 2023-07-12 | $0.006500 | $0.006608 | $0.006626 | $0.006420 |
| 2023-07-11 | $0.006564 | $0.006500 | $0.006669 | $0.006462 |
| 2023-07-10 | $0.006707 | $0.006564 | $0.006789 | $0.006488 |
| 2023-07-09 | $0.006884 | $0.006707 | $0.007359 | $0.006688 |
| 2023-07-08 | $0.006398 | $0.006884 | $0.007351 | $0.006343 |
| 2023-07-07 | $0.006298 | $0.006398 | $0.006510 | $0.006304 |
| 2023-07-06 | $0.006419 | $0.006298 | $0.006427 | $0.006205 |
| 2023-07-05 | $0.006816 | $0.006419 | $0.006915 | $0.006380 |
| 2023-07-04 | $0.007256 | $0.006816 | $0.008346 | $0.006738 |
| 2023-07-03 | $0.006064 | $0.007256 | $0.007647 | $0.006063 |
| 2023-07-02 | $0.006177 | $0.006064 | $0.006219 | $0.005987 |
| 2023-07-01 | $0.005974 | $0.006177 | $0.006427 | $0.005908 |
| 2023-06-30 | $0.005797 | $0.005974 | $0.006168 | $0.005916 |
| 2023-06-29 | $0.005720 | $0.005797 | $0.005871 | $0.005741 |
| 2023-06-28 | $0.006198 | $0.005720 | $0.006031 | $0.005647 |
| 2023-06-27 | $0.006154 | $0.006198 | $0.006350 | $0.006104 |
| 2023-06-26 | $0.006496 | $0.006154 | $0.006414 | $0.006117 |
| 2023-06-25 | $0.006303 | $0.006496 | $0.006610 | $0.006382 |
| 2023-06-24 | $0.006286 | $0.006303 | $0.006397 | $0.006191 |
| 2023-06-23 | $0.006216 | $0.006286 | $0.006286 | $0.006192 |
| 2023-06-22 | $0.006141 | $0.006216 | $0.006216 | $0.006067 |
| 2023-06-21 | $0.005916 | $0.006141 | $0.006274 | $0.006085 |
| 2023-06-20 | $0.005696 | $0.005916 | $0.005952 | $0.005737 |
| 2023-06-19 | $0.005678 | $0.005652 | $0.005709 | $0.005641 |
| 2023-06-18 | $0.005665 | $0.005678 | $0.005729 | $0.005626 |
| 2023-06-17 | $0.005666 | $0.005665 | $0.005769 | $0.005631 |
| 2023-06-16 | $0.005696 | $0.005666 | $0.005889 | $0.005631 |
| 2023-06-15 | $0.005530 | $0.005696 | $0.005729 | $0.005579 |
| 2023-06-14 | $0.005861 | $0.005530 | $0.005612 | $0.005480 |
| 2023-06-13 | $0.005698 | $0.005861 | $0.005879 | $0.005653 |
| 2023-06-12 | $0.005663 | $0.005698 | $0.005733 | $0.005472 |
| 2023-06-11 | $0.005608 | $0.005663 | $0.005803 | $0.005557 |
| 2023-06-10 | $0.006663 | $0.005608 | $0.006379 | $0.005187 |
| 2023-06-09 | $0.006776 | $0.006663 | $0.006975 | $0.006644 |
| 2023-06-08 | $0.006633 | $0.006776 | $0.006831 | $0.006480 |
| 2023-06-07 | $0.007356 | $0.006633 | $0.007165 | $0.006597 |
| 2023-06-06 | $0.007047 | $0.007356 | $0.007394 | $0.007017 |
| 2023-06-05 | $0.007675 | $0.007047 | $0.007427 | $0.006938 |
| 2023-06-04 | $0.007684 | $0.007675 | $0.007788 | $0.007599 |
| 2023-06-03 | $0.007763 | $0.007684 | $0.007873 | $0.007552 |
| 2023-06-02 | $0.007318 | $0.007763 | $0.008030 | $0.007458 |
| 2023-06-01 | $0.007384 | $0.007318 | $0.007523 | $0.007151 |
| 2023-05-31 | $0.007567 | $0.007384 | $0.007815 | $0.007327 |
| 2023-05-30 | $0.007421 | $0.007567 | $0.007624 | $0.007415 |
| 2023-05-29 | $0.007446 | $0.007421 | $0.007458 | $0.007383 |
| 2023-05-28 | $0.007287 | $0.007446 | $0.007694 | $0.007446 |
| 2023-05-27 | $0.007370 | $0.007287 | $0.007397 | $0.007251 |
| 2023-05-26 | $0.007224 | $0.007370 | $0.007406 | $0.007242 |
| 2023-05-25 | $0.007182 | $0.007224 | $0.007333 | $0.007080 |
| 2023-05-16 | $0.007940 | $0.007900 | $0.007946 | $0.007894 |
| 2023-05-15 | $0.007795 | $0.007940 | $0.007994 | $0.007849 |
| 2023-05-14 | $0.007778 | $0.007795 | $0.007867 | $0.007633 |
| 2023-05-13 | $0.007866 | $0.007778 | $0.007868 | $0.007760 |
| 2023-05-12 | $0.007631 | $0.007866 | $0.007992 | $0.007576 |
| 2023-05-11 | $0.008384 | $0.007631 | $0.008206 | $0.007541 |
| 2023-05-10 | $0.008413 | $0.008384 | $0.008458 | $0.008182 |
| 2023-05-09 | $0.008454 | $0.008413 | $0.008561 | $0.008395 |
| 2023-05-08 | $0.009153 | $0.008454 | $0.009029 | $0.008343 |
| 2023-05-07 | $0.009491 | $0.009153 | $0.009379 | $0.009097 |
| 2023-05-06 | $0.0100000 | $0.009491 | $0.0107500 | $0.009034 |
| 2023-05-05 | $0.009318 | $0.0100000 | $0.0100800 | $0.009423 |
| 2023-05-04 | $0.009396 | $0.009318 | $0.009393 | $0.009149 |
| 2023-05-03 | $0.009434 | $0.009396 | $0.009663 | $0.009225 |
| 2023-05-02 | $0.009341 | $0.009434 | $0.009677 | $0.009434 |
| 2023-05-01 | $0.009687 | $0.009341 | $0.009652 | $0.009231 |
| 2023-04-30 | $0.0100000 | $0.009687 | $0.009799 | $0.009556 |
| 2023-04-29 | $0.0099180 | $0.0100000 | $0.0100000 | $0.009699 |
| 2023-04-28 | $0.0102500 | $0.0099180 | $0.0101800 | $0.009729 |
| 2023-04-27 | $0.009315 | $0.0102500 | $0.0106500 | $0.009299 |
| 2023-04-26 | $0.009500 | $0.009315 | $0.009577 | $0.009203 |
| 2023-04-25 | $0.009563 | $0.009500 | $0.009706 | $0.009482 |
| 2023-04-24 | $0.009536 | $0.009563 | $0.009618 | $0.009323 |
| 2023-04-23 | $0.0099910 | $0.009536 | $0.0099640 | $0.009480 |
| 2023-04-22 | $0.009634 | $0.0099910 | $0.0100300 | $0.009747 |
| 2023-04-21 | $0.0104000 | $0.009634 | $0.0099850 | $0.009579 |
| 2023-04-20 | $0.0107500 | $0.0104000 | $0.0112700 | $0.0103200 |
| 2023-04-19 | $0.0120800 | $0.0107500 | $0.0119500 | $0.0106700 |
| 2023-04-18 | $0.0113600 | $0.0120800 | $0.0121000 | $0.0114300 |
| 2023-04-17 | $0.0112400 | $0.0113600 | $0.0114600 | $0.0107700 |
| 2023-04-16 | $0.0105900 | $0.0112400 | $0.0112400 | $0.0107100 |
| 2023-04-15 | $0.0110500 | $0.0105900 | $0.0110100 | $0.0105000 |
| 2023-04-14 | $0.0105300 | $0.0110500 | $0.0111800 | $0.0105700 |
| 2023-04-13 | $0.0103600 | $0.0105200 | $0.0114100 | $0.0104800 |
| 2023-04-12 | $0.0107300 | $0.0103600 | $0.0110300 | $0.0103000 |
| 2023-04-11 | $0.0113100 | $0.0107300 | $0.0115000 | $0.0106700 |
| 2023-04-10 | $0.0104700 | $0.0113100 | $0.0148700 | $0.0107600 |
| 2023-04-09 | $0.009749 | $0.0104700 | $0.0112100 | $0.009763 |
| 2023-04-08 | $0.009566 | $0.009749 | $0.009749 | $0.009397 |
| 2023-04-07 | $0.009778 | $0.009566 | $0.009772 | $0.009548 |
| 2023-04-06 | $0.009490 | $0.009778 | $0.0101300 | $0.009309 |
| 2023-04-05 | $0.009396 | $0.009490 | $0.009643 | $0.009414 |
| 2023-04-04 | $0.009164 | $0.009396 | $0.009489 | $0.009190 |
| 2023-04-03 | $0.009175 | $0.009164 | $0.009290 | $0.009073 |
| 2023-04-02 | $0.009363 | $0.009175 | $0.009319 | $0.009103 |
| 2023-04-01 | $0.009275 | $0.009363 | $0.009399 | $0.009181 |
| 2023-03-31 | $0.009150 | $0.009275 | $0.009311 | $0.009075 |
| 2023-03-30 | $0.009272 | $0.009150 | $0.009293 | $0.008970 |
| 2023-03-29 | $0.008939 | $0.009272 | $0.009326 | $0.009003 |
| 2023-03-28 | $0.008804 | $0.008939 | $0.009187 | $0.008832 |
| 2023-03-27 | $0.009039 | $0.008804 | $0.008890 | $0.008684 |
| 2023-03-26 | $0.008702 | $0.009039 | $0.009074 | $0.008772 |
| 2023-03-25 | $0.008829 | $0.008702 | $0.008824 | $0.008685 |
| 2023-03-24 | $0.009232 | $0.008829 | $0.009074 | $0.008654 |
| 2023-03-23 | $0.008886 | $0.009232 | $0.009486 | $0.009086 |
| 2023-03-22 | $0.009381 | $0.008886 | $0.009146 | $0.008816 |
| 2023-03-21 | $0.009353 | $0.009381 | $0.009724 | $0.009236 |
| 2023-03-20 | $0.009835 | $0.009353 | $0.009718 | $0.009196 |
| 2023-03-19 | $0.009380 | $0.009835 | $0.0103700 | $0.009425 |
| 2023-03-18 | $0.009576 | $0.009380 | $0.0101200 | $0.009169 |
| 2023-03-17 | $0.008771 | $0.009576 | $0.009648 | $0.009307 |
| 2023-03-16 | $0.008529 | $0.008771 | $0.008821 | $0.008603 |
| 2023-03-15 | $0.009276 | $0.008529 | $0.009142 | $0.008496 |
| 2023-03-14 | $0.008893 | $0.009276 | $0.009293 | $0.008901 |
| 2023-03-13 | $0.008545 | $0.008893 | $0.009128 | $0.008876 |
| 2023-03-12 | $0.007979 | $0.008545 | $0.008577 | $0.008275 |
| 2023-03-11 | $0.008145 | $0.007979 | $0.008468 | $0.007920 |
| 2023-03-10 | $0.008008 | $0.008145 | $0.008188 | $0.007859 |
| 2023-03-09 | $0.008475 | $0.008008 | $0.008209 | $0.007950 |
| 2023-03-08 | $0.009042 | $0.008475 | $0.008920 | $0.008399 |
| 2023-03-07 | $0.009395 | $0.009042 | $0.009401 | $0.009042 |
| 2023-03-06 | $0.009435 | $0.009395 | $0.009474 | $0.009208 |
| 2023-03-05 | $0.009292 | $0.009435 | $0.009482 | $0.009248 |
| 2023-03-04 | $0.009763 | $0.009292 | $0.0099030 | $0.009213 |
| 2023-03-03 | $0.0107800 | $0.009763 | $0.0103100 | $0.009684 |
| 2023-03-02 | $0.0110800 | $0.0107800 | $0.0109600 | $0.0106100 |
| 2023-03-01 | $0.0107700 | $0.0110800 | $0.0114300 | $0.0109900 |
| 2023-02-28 | $0.0114200 | $0.0107700 | $0.0112200 | $0.0107700 |
| 2023-02-27 | $0.0112800 | $0.0114200 | $0.0114300 | $0.0109100 |
| 2023-02-26 | $0.0108000 | $0.0112800 | $0.0113900 | $0.0110100 |
| 2023-02-25 | $0.0109700 | $0.0108000 | $0.0110700 | $0.0107000 |
| 2023-02-24 | $0.0120700 | $0.0109700 | $0.0119100 | $0.0109300 |
| 2023-02-23 | $0.0116100 | $0.0116100 | $0.0116200 | $0.0116100 |
| 2023-02-22 | $0.0116800 | $0.0115500 | $0.0116000 | $0.0110900 |
| 2023-02-21 | $0.0120300 | $0.0116800 | $0.0118800 | $0.0111500 |
| 2023-02-20 | $0.0114500 | $0.0120300 | $0.0123500 | $0.0114300 |
| 2023-02-19 | $0.0114900 | $0.0114500 | $0.0119700 | $0.0112800 |
| 2023-02-18 | $0.0108600 | $0.0114900 | $0.0115400 | $0.0106900 |
| 2023-02-17 | $0.0101400 | $0.0108600 | $0.0109100 | $0.0104900 |
| 2023-02-16 | $0.0108700 | $0.0101400 | $0.0111700 | $0.0101100 |
| 2023-02-15 | $0.0099900 | $0.0108700 | $0.0112800 | $0.0106700 |
| 2023-02-14 | $0.009716 | $0.0099900 | $0.0102100 | $0.0099130 |
| 2023-02-13 | $0.0106200 | $0.009716 | $0.0106200 | $0.009596 |
| 2023-02-12 | $0.0105100 | $0.0106200 | $0.0110000 | $0.0101400 |
| 2023-02-11 | $0.0102500 | $0.0105100 | $0.0107300 | $0.0102500 |
| 2023-02-10 | $0.0112200 | $0.0102500 | $0.0123200 | $0.0099910 |
| 2023-02-09 | $0.009691 | $0.0112200 | $0.0113000 | $0.009074 |
| 2023-02-08 | $0.0105000 | $0.009691 | $0.0103700 | $0.009559 |
| 2023-02-07 | $0.009557 | $0.0105000 | $0.0118500 | $0.009862 |
| 2023-02-06 | $0.008931 | $0.009557 | $0.0099760 | $0.008717 |
| 2023-02-05 | $0.009351 | $0.008931 | $0.009469 | $0.008866 |
| 2023-02-04 | $0.009235 | $0.009351 | $0.009468 | $0.009218 |
| 2023-02-03 | $0.009183 | $0.009235 | $0.009318 | $0.009102 |
| 2023-02-02 | $0.008980 | $0.009183 | $0.009676 | $0.008871 |
| 2023-02-01 | $0.008704 | $0.008980 | $0.009127 | $0.008668 |
| 2023-01-31 | $0.008428 | $0.008704 | $0.008990 | $0.008466 |
| 2023-01-30 | $0.008918 | $0.008428 | $0.0102300 | $0.008365 |
| 2023-01-29 | $0.008428 | $0.008918 | $0.009116 | $0.008589 |
| 2023-01-28 | $0.008756 | $0.008428 | $0.008837 | $0.008318 |
| 2023-01-27 | $0.008119 | $0.008756 | $0.008804 | $0.008085 |
| 2023-01-26 | $0.008103 | $0.008119 | $0.008295 | $0.008007 |
| 2023-01-25 | $0.007905 | $0.008103 | $0.008345 | $0.008022 |
| 2023-01-24 | $0.008360 | $0.007905 | $0.008263 | $0.007874 |
| 2023-01-23 | $0.007992 | $0.008360 | $0.008474 | $0.007872 |
| 2023-01-22 | $0.007873 | $0.007992 | $0.008074 | $0.007797 |
| 2023-01-21 | $0.007996 | $0.007873 | $0.007971 | $0.007710 |
| 2023-01-20 | $0.007523 | $0.007996 | $0.008179 | $0.007880 |
| 2023-01-19 | $0.007244 | $0.007523 | $0.007632 | $0.007430 |
| 2023-01-18 | $0.007982 | $0.007244 | $0.007728 | $0.007244 |
| 2023-01-17 | $0.008201 | $0.007982 | $0.008233 | $0.007920 |
| 2023-01-16 | $0.007872 | $0.008201 | $0.008406 | $0.007917 |
| 2023-01-15 | $0.007828 | $0.007872 | $0.008028 | $0.007732 |
| 2023-01-14 | $0.007575 | $0.007828 | $0.008091 | $0.007595 |
| 2023-01-13 | $0.007378 | $0.007575 | $0.007822 | $0.007445 |
| 2023-01-12 | $0.007639 | $0.007378 | $0.008015 | $0.007236 |
| 2023-01-11 | $0.006998 | $0.007639 | $0.007875 | $0.007250 |
| 2023-01-10 | $0.007023 | $0.006998 | $0.007104 | $0.006944 |
| 2023-01-09 | $0.007178 | $0.007023 | $0.007379 | $0.006891 |
| 2023-01-08 | $0.006585 | $0.007178 | $0.007397 | $0.006714 |
| 2023-01-07 | $0.006496 | $0.006585 | $0.006711 | $0.006433 |
| 2023-01-06 | $0.006504 | $0.006496 | $0.006623 | $0.006432 |
| 2023-01-05 | $0.006508 | $0.006504 | $0.006529 | $0.006466 |
| 2023-01-04 | $0.006423 | $0.006508 | $0.006659 | $0.006496 |
| 2023-01-03 | $0.006398 | $0.006423 | $0.006884 | $0.006374 |
| 2023-01-02 | $0.006241 | $0.006398 | $0.006446 | $0.006228 |
| 2023-01-01 | $0.006357 | $0.006241 | $0.006397 | $0.006217 |
| 2022-12-31 | $0.006032 | $0.006357 | $0.006632 | $0.005999 |
| 2022-12-30 | $0.006132 | $0.006032 | $0.006175 | $0.006008 |
| 2022-12-29 | $0.006208 | $0.006132 | $0.006300 | $0.006060 |
| 2022-12-28 | $0.006455 | $0.006208 | $0.006363 | $0.006065 |
| 2022-12-27 | $0.006407 | $0.006455 | $0.006528 | $0.006176 |
| 2022-12-26 | $0.006457 | $0.006411 | $0.006571 | $0.006239 |
| 2022-12-25 | $0.006408 | $0.006457 | $0.006591 | $0.006335 |
| 2022-12-24 | $0.006624 | $0.006408 | $0.006737 | $0.006395 |
| 2022-12-23 | $0.006514 | $0.006624 | $0.006649 | $0.006307 |
| 2022-12-22 | $0.006518 | $0.006514 | $0.006733 | $0.006246 |
| 2022-12-21 | $0.006377 | $0.006518 | $0.006737 | $0.006288 |
| 2022-12-20 | $0.006177 | $0.006377 | $0.006596 | $0.006243 |
| 2022-12-19 | $0.006673 | $0.006177 | $0.006924 | $0.005990 |
| 2022-12-18 | $0.006339 | $0.006673 | $0.006863 | $0.006129 |
| 2022-12-17 | $0.006003 | $0.006339 | $0.006458 | $0.006078 |
| 2022-12-16 | $0.006726 | $0.006003 | $0.006587 | $0.005979 |
| 2022-12-15 | $0.007387 | $0.006726 | $0.007232 | $0.006561 |
| 2022-12-14 | $0.006866 | $0.007389 | $0.007559 | $0.006787 |
| 2022-12-13 | $0.008188 | $0.006866 | $0.008477 | $0.006840 |
| 2022-12-12 | $0.008035 | $0.007744 | $0.008088 | $0.007744 |
| 2022-12-11 | $0.008051 | $0.008035 | $0.008206 | $0.007864 |
| 2022-12-10 | $0.008221 | $0.008051 | $0.008393 | $0.008051 |
| 2022-12-09 | $0.008096 | $0.008221 | $0.008563 | $0.008050 |
| 2022-12-08 | $0.007914 | $0.008096 | $0.008613 | $0.007924 |
| 2022-12-07 | $0.008372 | $0.007914 | $0.008251 | $0.007745 |
| 2022-12-06 | $0.008653 | $0.008372 | $0.008714 | $0.008202 |
| 2022-12-05 | $0.008727 | $0.008653 | $0.008823 | $0.007974 |
| 2022-12-04 | $0.008613 | $0.008727 | $0.009754 | $0.008556 |
| 2022-12-03 | $0.008205 | $0.008613 | $0.009626 | $0.007938 |
| 2022-12-02 | $0.007810 | $0.008205 | $0.008718 | $0.007863 |
| 2022-12-01 | $0.008410 | $0.007810 | $0.008320 | $0.007810 |
| 2022-11-30 | $0.0121600 | $0.008313 | $0.0129500 | $0.008313 |
| 2022-11-29 | $0.008266 | $0.008052 | $0.008545 | $0.007887 |
| 2022-11-28 | $0.008539 | $0.008266 | $0.008428 | $0.007941 |
| 2022-11-27 | $0.008719 | $0.008539 | $0.008867 | $0.008375 |
| 2022-11-26 | $0.009245 | $0.008719 | $0.009377 | $0.008390 |
| 2022-11-25 | $0.009621 | $0.009245 | $0.0112300 | $0.008914 |
| 2022-11-24 | $0.0111200 | $0.009621 | $0.0129400 | $0.008792 |
| 2022-11-23 | $0.007020 | $0.0118400 | $0.0118400 | $0.007303 |
| 2022-11-22 | $0.007407 | $0.007451 | $0.008423 | $0.006965 |
| 2022-11-21 | $0.005543 | $0.006824 | $0.006857 | $0.005375 |
| 2022-11-20 | $0.006006 | $0.006339 | $0.006827 | $0.005851 |
| 2022-11-19 | $0.005837 | $0.006006 | $0.007007 | $0.005839 |
| 2022-11-18 | $0.006005 | $0.005837 | $0.006004 | $0.005837 |
| 2022-11-17 | $0.005918 | $0.005829 | $0.005841 | $0.005829 |
| 2022-11-16 | $0.006076 | $0.005993 | $0.006160 | $0.005827 |
| 2022-11-15 | $0.005946 | $0.006097 | $0.006097 | $0.005997 |
| 2022-11-14 | $0.006050 | $0.005946 | $0.006207 | $0.005946 |
| 2022-11-13 | $0.006087 | $0.006050 | $0.006050 | $0.005867 |
| 2022-11-12 | $0.006233 | $0.006079 | $0.006216 | $0.005916 |
| 2022-11-11 | $0.0048150 | $0.006137 | $0.006707 | $0.0041070 |
| 2022-11-10 | $0.007157 | $0.0048150 | $0.007428 | $0.0044790 |
| 2022-11-09 | $0.007362 | $0.007157 | $0.007373 | $0.005916 |
| 2022-11-08 | $0.008624 | $0.007362 | $0.008640 | $0.007140 |
| 2022-11-07 | $0.008764 | $0.008624 | $0.008896 | $0.008507 |
| 2022-11-06 | $0.009099 | $0.008764 | $0.009252 | $0.008754 |
| 2022-11-05 | $0.009162 | $0.009099 | $0.009575 | $0.009061 |
| 2022-11-04 | $0.008703 | $0.009162 | $0.009404 | $0.008694 |
| 2022-11-03 | $0.008463 | $0.008703 | $0.008961 | $0.008463 |
| 2022-11-02 | $0.008702 | $0.008463 | $0.008702 | $0.008333 |
| 2022-11-01 | $0.008896 | $0.008702 | $0.008961 | $0.008642 |
| 2022-10-31 | $0.008773 | $0.008896 | $0.009162 | $0.008666 |
| 2022-10-30 | $0.008815 | $0.008773 | $0.009069 | $0.008705 |
| 2022-10-29 | $0.008816 | $0.008815 | $0.009095 | $0.008695 |
| 2022-10-28 | $0.008447 | $0.008816 | $0.008910 | $0.008298 |
| 2022-10-27 | $0.008571 | $0.008447 | $0.008961 | $0.008447 |
| 2022-10-26 | $0.008564 | $0.008571 | $0.008714 | $0.008477 |
| 2022-10-25 | $0.008395 | $0.008564 | $0.008714 | $0.008260 |
| 2022-10-24 | $0.008492 | $0.008395 | $0.008548 | $0.008285 |
| 2022-10-23 | $0.008571 | $0.008492 | $0.008641 | $0.008238 |
| 2022-10-22 | $0.008319 | $0.008571 | $0.008815 | $0.008228 |
| 2022-10-21 | $0.008165 | $0.008319 | $0.008380 | $0.007950 |
| 2022-10-20 | $0.008410 | $0.008165 | $0.008476 | $0.008165 |
| 2022-10-19 | $0.008944 | $0.008410 | $0.008944 | $0.008410 |
| 2022-10-18 | $0.008500 | $0.008944 | $0.009384 | $0.008430 |
| 2022-10-17 | $0.008660 | $0.008500 | $0.008760 | $0.008290 |
| 2022-10-16 | $0.0100100 | $0.008660 | $0.0114100 | $0.008590 |
| 2022-10-15 | $0.008590 | $0.0100100 | $0.0120900 | $0.008308 |
| 2022-10-14 | $0.008050 | $0.008590 | $0.008960 | $0.008016 |
| 2022-10-13 | $0.008260 | $0.008050 | $0.008260 | $0.007540 |
| 2022-10-12 | $0.008430 | $0.008260 | $0.008477 | $0.008260 |
| 2022-10-11 | $0.008870 | $0.008430 | $0.008870 | $0.008360 |
| 2022-10-10 | $0.009130 | $0.008870 | $0.009200 | $0.008833 |
| 2022-10-09 | $0.009120 | $0.009130 | $0.009210 | $0.009090 |
| 2022-10-08 | $0.009180 | $0.009120 | $0.009300 | $0.009090 |
| 2022-10-07 | $0.009270 | $0.009180 | $0.009300 | $0.009090 |
| 2022-10-06 | $0.009320 | $0.009270 | $0.009510 | $0.009150 |
| 2022-10-05 | $0.009479 | $0.009483 | $0.009492 | $0.009461 |
| 2022-10-04 | $0.009320 | $0.009490 | $0.009720 | $0.009320 |
| 2022-10-03 | $0.009050 | $0.009320 | $0.009580 | $0.008990 |
| 2022-10-02 | $0.009410 | $0.009050 | $0.009420 | $0.009050 |
| 2022-10-01 | $0.009270 | $0.009410 | $0.0103200 | $0.009250 |
| 2022-09-30 | $0.009190 | $0.009270 | $0.009810 | $0.009150 |
| 2022-09-29 | $0.009340 | $0.009190 | $0.009340 | $0.009010 |
| 2022-09-28 | $0.009470 | $0.009340 | $0.009470 | $0.009000 |
| 2022-09-27 | $0.009780 | $0.009470 | $0.0101200 | $0.009300 |
| 2022-09-26 | $0.009820 | $0.009780 | $0.009840 | $0.009570 |
| 2022-09-25 | $0.0099300 | $0.009820 | $0.0100100 | $0.009730 |
| 2022-09-24 | $0.0101200 | $0.0099300 | $0.0101500 | $0.0099200 |
| 2022-09-23 | $0.0101300 | $0.0101200 | $0.0102700 | $0.009830 |
| 2022-09-22 | $0.0099500 | $0.0101300 | $0.0103100 | $0.009890 |
| 2022-09-21 | $0.0100700 | $0.0099500 | $0.0104200 | $0.009800 |
| 2022-09-20 | $0.0102000 | $0.0100700 | $0.0107200 | $0.0099100 |
| 2022-09-19 | $0.009880 | $0.0102000 | $0.0104000 | $0.009570 |
| 2022-09-18 | $0.0110500 | $0.009880 | $0.0110500 | $0.009660 |
| 2022-09-17 | $0.0103700 | $0.0110500 | $0.0112200 | $0.0103700 |
| 2022-09-16 | $0.0104400 | $0.0103700 | $0.0104800 | $0.0101300 |
| 2022-09-15 | $0.0108800 | $0.0104400 | $0.0109600 | $0.0102900 |
| 2022-09-14 | $0.0104400 | $0.0108800 | $0.0110300 | $0.0103600 |
| 2022-09-13 | $0.0114300 | $0.0104400 | $0.0117300 | $0.0104400 |
| 2022-09-12 | $0.0118300 | $0.0114300 | $0.0122500 | $0.0113300 |
| 2022-09-11 | $0.0120900 | $0.0118300 | $0.0129000 | $0.0116900 |
| 2022-09-10 | $0.0114500 | $0.0120900 | $0.0124100 | $0.0113700 |
| 2022-09-09 | $0.0112100 | $0.0112000 | $0.0112100 | $0.0112000 |
| 2022-09-08 | $0.0106700 | $0.0110900 | $0.0125600 | $0.0104500 |
| 2022-09-07 | $0.0103100 | $0.0106700 | $0.0107700 | $0.0102000 |
| 2022-09-06 | $0.0111800 | $0.0103100 | $0.0114600 | $0.0103100 |
| 2022-09-05 | $0.0114100 | $0.0111800 | $0.0114500 | $0.0108700 |
| 2022-09-04 | $0.0111200 | $0.0114100 | $0.0114100 | $0.0110400 |
| 2022-09-03 | $0.0113100 | $0.0111200 | $0.0115000 | $0.0110500 |
| 2022-09-02 | $0.0112700 | $0.0113100 | $0.0118800 | $0.0111800 |
| 2022-09-01 | $0.0110900 | $0.0112700 | $0.0113500 | $0.0108400 |
| 2022-08-31 | $0.0112600 | $0.0110900 | $0.0116700 | $0.0110000 |
| 2022-08-30 | $0.0117400 | $0.0112600 | $0.0122000 | $0.0110600 |
| 2022-08-29 | $0.0111700 | $0.0117400 | $0.0117400 | $0.0111100 |
| 2022-08-28 | $0.0119500 | $0.0111700 | $0.0121400 | $0.0111400 |
| 2022-08-27 | $0.0122600 | $0.0119500 | $0.0123200 | $0.0117900 |
| 2022-08-26 | $0.0138200 | $0.0122600 | $0.0138800 | $0.0121600 |
| 2022-08-25 | $0.0136600 | $0.0138200 | $0.0141000 | $0.0136600 |
| 2022-08-24 | $0.0137100 | $0.0136600 | $0.0143800 | $0.0133500 |
| 2022-08-23 | $0.0135800 | $0.0137100 | $0.0138500 | $0.0132700 |
| 2022-08-22 | $0.0138300 | $0.0135800 | $0.0139500 | $0.0127400 |
| 2022-08-21 | $0.0137900 | $0.0138300 | $0.0143200 | $0.0137100 |
| 2022-08-20 | $0.0135100 | $0.0137900 | $0.0149700 | $0.0134300 |
| 2022-08-19 | $0.0156600 | $0.0135100 | $0.0156600 | $0.0134200 |
| 2022-08-18 | $0.0161500 | $0.0156600 | $0.0165100 | $0.0156500 |
| 2022-08-17 | $0.0175200 | $0.0161500 | $0.0180200 | $0.0161200 |
| 2022-08-16 | $0.0175000 | $0.0175200 | $0.0183600 | $0.0174600 |
| 2022-08-15 | $0.0173900 | $0.0175000 | $0.0184500 | $0.0168200 |
| 2022-08-14 | $0.0177600 | $0.0173900 | $0.0182400 | $0.0172000 |
| 2022-08-13 | $0.0185000 | $0.0177600 | $0.0193200 | $0.0176300 |
| 2022-08-12 | $0.0171000 | $0.0185000 | $0.0187100 | $0.0168200 |
| 2022-08-11 | $0.0177800 | $0.0171000 | $0.0179400 | $0.0169700 |
| 2022-08-10 | $0.0169100 | $0.0177800 | $0.0178600 | $0.0163700 |
| 2022-08-09 | $0.0181900 | $0.0169100 | $0.0183500 | $0.0166300 |
| 2022-08-08 | $0.0178700 | $0.0181900 | $0.0197000 | $0.0178700 |
| 2022-08-07 | $0.0173300 | $0.0178700 | $0.0184600 | $0.0169800 |
| 2022-08-06 | $0.0171800 | $0.0173300 | $0.0175700 | $0.0169200 |
| 2022-08-05 | $0.0165100 | $0.0165500 | $0.0165600 | $0.0164900 |
| 2022-08-04 | $0.0171600 | $0.0164800 | $0.0171600 | $0.0161600 |
| 2022-08-03 | $0.0163100 | $0.0171600 | $0.0176200 | $0.0158800 |
| 2022-08-02 | $0.0168600 | $0.0163100 | $0.0169900 | $0.0156200 |
| 2022-08-01 | $0.0171000 | $0.0168600 | $0.0181300 | $0.0163600 |
| 2022-07-31 | $0.0169100 | $0.0171000 | $0.0185200 | $0.0168300 |
| 2022-07-30 | $0.0181900 | $0.0169100 | $0.0195000 | $0.0167900 |
| 2022-07-29 | $0.0167500 | $0.0181900 | $0.0212500 | $0.0161100 |
| 2022-07-28 | $0.0155800 | $0.0167500 | $0.0169500 | $0.0153100 |
| 2022-07-27 | $0.0146100 | $0.0155800 | $0.0156400 | $0.0142400 |
| 2022-07-26 | $0.0150200 | $0.0146100 | $0.0153300 | $0.0140600 |
| 2022-07-25 | $0.0156400 | $0.0150200 | $0.0172000 | $0.0147800 |
| 2022-07-24 | $0.0156600 | $0.0156400 | $0.0160000 | $0.0154600 |
| 2022-07-23 | $0.0152900 | $0.0151700 | $0.0152900 | $0.0151200 |
| 2022-07-22 | $0.0159800 | $0.0152900 | $0.0164600 | $0.0151600 |
| Pair | Exchange |
|---|---|
| QI/BNB | binance |
| QI/BTC | binance |
| QI/BUSD | binance |
| QI/USDT | binance |
| QI/USDT | bingx |
| QI/BTC | bitmart |
| QI/USDT | bitmart |
| QI/USDT | bitrue |
| QI/USDT | bkex |
| QI/USD | coinbase |
| QI/INR | coindcx |
| QI/USDT | coinex |
| QI/USDT | coinw |
| QI/USD | cryptodotcom |
| QI/USDT | cryptodotcom |
| QI/USDT | digifinex |
| QI/USD | ftx |
| QI/ETH | gateio |
| QI/USDT | gateio |
| QI/BTC | hitbtc |
| QI/USDT | hitbtc |
| QI/BTC | kucoin |
| QI/USDT | kucoin |
| QI/USDT | latoken |
| QI/USDT | lbank |
| QI/USDT | mexc |
| QI/BTC | nominex |
| QI/BUSD | nominex |
| QI/USDT | nominex |
| QI/USDT | poloniex |
| QI/USDT | wazirx |
| QI/BTC | xtpub |
| QI/USDT | xtpub |
Description
The Quantum Intelligence Token (QI) was launched on October 01, 2019, for sale and is totally focused on financing the project that will start with the creation of the Quantum Intelligence Foundation (FQI), which is the financial base of the project that will be so: In the first months after the launch, the (QI) team is carrying out several activities to reaffirm the commitment to the investor network, giving credibility to the project.
| Full Name | Quantum Intelligence (QI) |
|---|---|
| Start Date | 2019-02-05 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | quantum-intelligence.io/ |
| @QuantumInte | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
The Quantum Intelligence Token (QI) was launched on October 01, 2019, for sale and is totally focused on financing the project that will start with the creation of the Quantum Intelligence Foundation (FQI), which is the financial base of the project that will be so: In the first months after the launch, the (QI) team is carrying out several activities to reaffirm the commitment to the investor network, giving credibility to the project.
Team:
- Marcos Azevedo: CEO.
- Jocelino Souza: CTO & COO & CFO.
- Alison Andrade: CMO.
- Luiz Lopes Jayme: Programmer.
Quantum Intelligence ICO began on October 1, 2019. The ICO token supply represents 100% of the total token supply, so there is a total of 2,100,000,000 QI tokens available, for 0.000002 BTC each. The ICO funding target is 2,000 BTC, the funding cap is 4,200 BTC and is expected to end on September 30, 2020 or when the funding cap is reached.
Quantum Intelligence ICO features a bounty campaign and the following bonus structure.
Bonus Structure:
- In the first phase the value of 735 million tokens with a bonus of 8% in the purchase;
- The second phase with a value of 525 million tokens a bonus of 6%;
- The third with a value of 420 million and tokens a bonus of 4%;
- The fourth and last phase with a value of 320 million tokens and a bonus of 2%.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 2100000000 |
| Start Date | 2019-10-01 |
| End Date | 2020-09-30 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.000002 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Canada |
| Legal Advisers | N/A |
| Blog | https://medium.com/@intelligencequantum8 |
| White Paper | quantum-intelligence.io/(English)%20Quantum%20(3)09102019.pdf |
Quantum Intelligence (QI) News
