Login 
Portal (PORTAL)
PORTAL
1 Portal (PORTAL) Rank 348
$0.83319
Buy / Sell
Portal (PORTAL) Rank 348
Website
Twitter
182,346,115 PORTAL
Buy / Sell
Get Wallet
Portal (PORTAL) Price $0.83
$0.83
Portal (PORTAL) 24h Vol
$14,391,898
$14,391,898
Portal (PORTAL) Market Cap $151,929,008
$151,929,008
Portal (PORTAL) Circulating 182,346,115
182,346,115
Full Name
Portal (PORTAL)
Symbol
PORTAL
Algorithm
ETH Token
BTC Price
0.00001309 BTC
BTC Market
2,387 BTC
BTC 24h Vol
226 BTC
Total Coins Mined
182,346,115 PORTAL
1h
0.59 %
24h
0.89 %
7d
-8.15 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-04 | $0.8425000 | $0.8368000 | $0.8428000 | $0.8359000 |
| 2024-05-03 | $0.8165000 | $0.8425000 | $0.8752000 | $0.8318000 |
| 2024-05-02 | $0.8025000 | $0.8165000 | $0.8325000 | $0.7840000 |
| 2024-05-01 | $0.8113000 | $0.8025000 | $0.8153000 | $0.7471000 |
| 2024-04-30 | $0.8830000 | $0.8113000 | $0.8465000 | $0.7707000 |
| 2024-04-29 | $0.8962000 | $0.8830000 | $0.9130000 | $0.8613000 |
| 2024-04-28 | $0.9065000 | $0.8962000 | $0.9416000 | $0.8899000 |
| 2024-04-27 | $0.8798000 | $0.9065000 | $0.9299000 | $0.8576000 |
| 2024-04-26 | $0.9383000 | $0.8798000 | $0.9339000 | $0.8772000 |
| 2024-04-25 | $0.9575000 | $0.9383000 | $0.9680000 | $0.9067000 |
| 2024-04-24 | $1.05 | $0.9575000 | $1.07 | $0.9492000 |
| 2024-04-23 | $1.07 | $1.05 | $1.10 | $1.00 |
| 2024-04-22 | $1.05 | $1.07 | $1.13 | $1.04 |
| 2024-04-21 | $1.09 | $1.05 | $1.10 | $1.03 |
| 2024-04-20 | $1.00 | $1.09 | $1.12 | $1.00 |
| 2024-04-19 | $0.9724000 | $1.00 | $1.04 | $0.9264000 |
| 2024-04-18 | $0.9732000 | $0.9724000 | $1.02 | $0.9597000 |
| 2024-04-17 | $0.9912000 | $0.9732000 | $0.9891000 | $0.8954000 |
| 2024-04-16 | $0.9663000 | $0.9912000 | $1.02 | $0.9452000 |
| 2024-04-15 | $0.9983000 | $0.9663000 | $1.03 | $0.9225000 |
| 2024-04-14 | $0.8950000 | $0.9983000 | $1.04 | $0.8859000 |
| 2024-04-13 | $1.15 | $0.8950000 | $1.10 | $0.7932000 |
| 2024-04-12 | $1.43 | $1.15 | $1.39 | $0.3700000 |
| 2024-04-11 | $1.51 | $1.43 | $1.52 | $1.41 |
| 2024-04-10 | $1.56 | $1.51 | $1.60 | $1.50 |
| 2024-04-09 | $1.70 | $1.56 | $1.66 | $1.55 |
| 2024-04-08 | $1.63 | $1.70 | $1.71 | $1.66 |
| 2024-04-07 | $1.67 | $1.63 | $1.72 | $1.63 |
| 2024-04-06 | $1.60 | $1.67 | $1.69 | $1.61 |
| 2024-04-05 | $1.71 | $1.60 | $1.70 | $1.59 |
| 2024-04-04 | $1.70 | $1.71 | $1.82 | $1.71 |
| 2024-04-03 | $1.74 | $1.70 | $1.79 | $1.67 |
| 2024-04-02 | $1.86 | $1.74 | $1.80 | $1.72 |
| 2024-04-01 | $1.98 | $1.86 | $1.95 | $1.76 |
| 2024-03-31 | $1.93 | $1.98 | $2.01 | $1.96 |
| 2024-03-30 | $1.98 | $1.93 | $2.01 | $1.92 |
| 2024-03-29 | $2.15 | $1.98 | $2.12 | $1.97 |
| 2024-03-28 | $2.09 | $2.15 | $2.39 | $2.10 |
| 2024-03-27 | $2.10 | $2.09 | $2.26 | $2.06 |
| 2024-03-26 | $2.02 | $2.10 | $2.15 | $1.99 |
| 2024-03-25 | $1.90 | $2.02 | $2.10 | $1.96 |
| 2024-03-24 | $1.84 | $1.90 | $1.95 | $1.89 |
| 2024-03-23 | $1.88 | $1.84 | $1.92 | $1.82 |
| 2024-03-22 | $1.93 | $1.88 | $1.91 | $1.80 |
| 2024-03-21 | $1.95 | $1.93 | $2.00 | $1.85 |
| 2024-03-20 | $1.74 | $1.95 | $2.00 | $1.85 |
| 2024-03-19 | $1.96 | $1.74 | $1.81 | $1.56 |
| 2024-03-18 | $2.18 | $1.96 | $2.18 | $1.93 |
| 2024-03-17 | $2.14 | $2.18 | $2.25 | $2.11 |
| 2024-03-16 | $2.30 | $2.14 | $2.37 | $2.04 |
| 2024-03-15 | $2.61 | $2.30 | $2.56 | $2.27 |
| 2024-03-14 | $2.48 | $2.61 | $2.63 | $2.30 |
| 2024-03-13 | $2.46 | $2.48 | $2.59 | $2.40 |
| 2024-03-12 | $2.47 | $2.46 | $2.56 | $2.31 |
| 2024-03-11 | $2.53 | $2.47 | $2.84 | $2.40 |
| 2024-03-10 | $2.54 | $2.53 | $2.79 | $2.45 |
| 2024-03-09 | $2.23 | $2.54 | $2.68 | $2.21 |
| 2024-03-08 | $2.32 | $2.23 | $2.49 | $2.08 |
| 2024-03-07 | $2.14 | $2.32 | $2.33 | $2.14 |
| 2024-03-06 | $2.05 | $2.14 | $2.22 | $2.03 |
| 2024-03-05 | $2.25 | $2.05 | $2.17 | $1.98 |
| 2022-07-22 | $0.0000460 | $0.0000420 | $0.0000460 | $0.0000420 |
| 2022-07-21 | $0.0000460 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-07-20 | $0.0000470 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2022-07-19 | $0.0000450 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2022-07-18 | $0.0000420 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-07-17 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-07-16 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-07-15 | $0.0000410 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-07-14 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-07-13 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-12 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-07-11 | $0.0000420 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-10 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-07-09 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-08 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-07 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-06 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-07-05 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-04 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-07-03 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-07-02 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-07-01 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-06-30 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-06-27 | $0.0000420 | $0.0000380 | $0.0000420 | $0.0000380 |
| 2022-06-26 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-06-25 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-06-24 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-06-23 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-06-22 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-06-21 | $0.0000410 | $0.0000370 | $0.0000410 | $0.0000370 |
| 2022-06-20 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-06-19 | $0.0000380 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-06-18 | $0.0000410 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-06-17 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-06-16 | $0.0000450 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-06-15 | $0.0000440 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-06-14 | $0.0000450 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-06-13 | $0.0000530 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-06-12 | $0.0000570 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2022-06-11 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-06-10 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-06-09 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-08 | $0.0000620 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-07 | $0.0000630 | $0.0000560 | $0.0000630 | $0.0000560 |
| 2022-06-06 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-06-05 | $0.0000600 | $0.0000540 | $0.0000600 | $0.0000540 |
| 2022-06-04 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-06-03 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-06-02 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-06-01 | $0.0000640 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-31 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-05-30 | $0.0000590 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-05-29 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-28 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-27 | $0.0000580 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-05-26 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-25 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-24 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-23 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-22 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-21 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-05-20 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-19 | $0.0000570 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-18 | $0.0000610 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-05-17 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-05-16 | $0.0000630 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-15 | $0.0000600 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-05-14 | $0.0000580 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-13 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-12 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-11 | $0.0000620 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-05-10 | $0.0000600 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-05-09 | $0.0000680 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-05-08 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-05-07 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-05-06 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-05-05 | $0.0000790 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-05-04 | $0.0000750 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-05-03 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-05-02 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-05-01 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-04-30 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-04-29 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-04-28 | $0.0000780 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-04-27 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-04-26 | $0.0000810 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-04-25 | $0.0000790 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-04-24 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-23 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-22 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-21 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-04-20 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-04-19 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-04-18 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-04-17 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-16 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-04-15 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-04-14 | $0.0000820 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-04-13 | $0.0000800 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-04-12 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-04-11 | $0.0000840 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-04-10 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-04-09 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-04-08 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-04-07 | $0.0000860 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-04-06 | $0.0000910 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-04-05 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-04-04 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-04-03 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-04-02 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-04-01 | $0.0000910 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-03-31 | $0.0000940 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-03-30 | $0.0000950 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-03-29 | $0.0000940 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-03-28 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-03-27 | $0.0000890 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-03-26 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-03-25 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-03-24 | $0.0000860 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-03-23 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-03-22 | $0.0000820 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-03-21 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-20 | $0.0000840 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-19 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-03-18 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-03-17 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-16 | $0.0000790 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-03-15 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-03-14 | $0.0000760 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-03-13 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-12 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-03-11 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-03-10 | $0.0000840 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-03-09 | $0.0000780 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-03-08 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-03-07 | $0.0000770 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-03-06 | $0.0000790 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-03-05 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-03-04 | $0.0000850 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-03-03 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-03-02 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-03-01 | $0.0000860 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-02-28 | $0.0000750 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-02-27 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-02-26 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-02-25 | $0.0000770 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-02-24 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-23 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-02-22 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-21 | $0.0000770 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-02-20 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-02-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-02-18 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-02-17 | $0.0000880 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-02-16 | $0.0000890 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-15 | $0.0000850 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-02-14 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-02-13 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-02-12 | $0.0000850 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-02-11 | $0.0000870 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-02-10 | $0.0000890 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-02-09 | $0.0000880 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2022-02-08 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-07 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-02-06 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-02-05 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-02-04 | $0.0000750 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-02-03 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-02-02 | $0.0000770 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-02-01 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-01-31 | $0.0000760 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-01-30 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-29 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-01-28 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-01-27 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-26 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-25 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-01-24 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-23 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-22 | $0.0000730 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-01-21 | $0.0000810 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-01-20 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-01-19 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-18 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-17 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-16 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-15 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-14 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-13 | $0.0000880 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-12 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-01-11 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-01-10 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-09 | $0.0000830 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-01-08 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-07 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-01-06 | $0.0000870 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-01-05 | $0.0000920 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-01-04 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-01-03 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-01-02 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-01-01 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2021-12-31 | $0.0000940 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-12-30 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-29 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-12-28 | $0.0001010 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2021-12-27 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-26 | $0.0001010 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-25 | $0.0001020 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2021-12-24 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-23 | $0.0000970 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2021-12-22 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-21 | $0.0000940 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-12-20 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-19 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2021-12-18 | $0.0000920 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2021-12-17 | $0.0000950 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2021-12-16 | $0.0000980 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2021-12-15 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2021-12-14 | $0.0001400 | $0.0000970 | $0.0001450 | $0.0000970 |
| 2021-12-13 | $0.0001500 | $0.0001400 | $0.0001870 | $0.0000470 |
| 2021-12-12 | $0.0001480 | $0.0001500 | $0.0001500 | $0.0001000 |
| 2021-12-11 | $0.0001420 | $0.0001480 | $0.0001980 | $0.0000990 |
| 2021-12-10 | $0.0001430 | $0.0001420 | $0.0001890 | $0.0001420 |
| 2021-12-09 | $0.0001520 | $0.0001430 | $0.0001900 | $0.0001430 |
| 2021-12-08 | $0.0002020 | $0.0001520 | $0.0002020 | $0.0001520 |
| 2021-12-07 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2021-12-06 | $0.0002470 | $0.0002020 | $0.0002530 | $0.0001520 |
| 2021-12-05 | $0.0002460 | $0.0002470 | $0.0002470 | $0.0001980 |
| 2021-12-04 | $0.0002680 | $0.0002460 | $0.0002460 | $0.0001970 |
| 2021-12-03 | $0.0002830 | $0.0002680 | $0.0003220 | $0.0002150 |
| 2021-12-02 | $0.0004010 | $0.0002830 | $0.0003960 | $0.0002260 |
| 2021-12-01 | $0.0005130 | $0.0004010 | $0.0005150 | $0.0004010 |
| 2021-11-30 | $0.0005210 | $0.0005130 | $0.0005130 | $0.0004560 |
| 2021-11-29 | $0.0004010 | $0.0005210 | $0.0005210 | $0.0004050 |
| 2021-11-28 | $0.0004380 | $0.0004010 | $0.0004590 | $0.0004010 |
| 2021-11-27 | $0.0004840 | $0.0004380 | $0.0005480 | $0.0003840 |
| 2021-11-26 | $0.0005310 | $0.0004840 | $0.0004840 | $0.0003760 |
| 2021-11-25 | $0.0005150 | $0.0005310 | $0.0005900 | $0.0004720 |
| 2021-11-24 | $0.0005760 | $0.0005150 | $0.0005720 | $0.0005150 |
| 2021-11-23 | $0.0005630 | $0.0005760 | $0.0005760 | $0.0005180 |
| 2021-11-22 | $0.0005870 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2021-11-21 | $0.0005980 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2021-11-20 | $0.0005810 | $0.0005980 | $0.0005980 | $0.0005380 |
| 2021-11-19 | $0.0005690 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2021-11-18 | $0.0006040 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2021-11-17 | $0.0006010 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2021-11-16 | $0.0006360 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-11-15 | $0.0006550 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2021-11-14 | $0.0006440 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-11-13 | $0.0006420 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2021-11-12 | $0.0006480 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2021-11-11 | $0.0006490 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2021-11-10 | $0.0006690 | $0.0006490 | $0.0006490 | $0.0006490 |
| 2021-11-09 | $0.0006760 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2021-11-08 | $0.0006330 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-11-07 | $0.0006150 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-06 | $0.0006100 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-11-05 | $0.0012290 | $0.0006100 | $0.0012200 | $0.0006100 |
| 2021-11-04 | $0.0006290 | $0.0012290 | $0.0012290 | $0.0006140 |
| 2021-11-03 | $0.0006330 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2021-11-02 | $0.0006100 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2021-11-01 | $0.0006140 | $0.0006100 | $0.0006100 | $0.0006100 |
| 2021-10-31 | $0.0006190 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2021-10-30 | $0.0005600 | $0.0006190 | $0.0006190 | $0.0005570 |
| 2021-10-29 | $0.0005460 | $0.0005600 | $0.0006230 | $0.0005600 |
| 2021-10-28 | $0.0005850 | $0.0005460 | $0.0006060 | $0.0005460 |
| 2021-10-27 | $0.0006030 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2021-10-26 | $0.0006310 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2021-10-25 | $0.0006090 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2021-10-24 | $0.0006130 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2021-10-23 | $0.0006070 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2021-10-22 | $0.0006230 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2021-10-21 | $0.0006600 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2021-10-20 | $0.0006430 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2021-10-19 | $0.0006200 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2021-10-18 | $0.0006150 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2021-10-17 | $0.0006090 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2021-10-16 | $0.0006170 | $0.0006090 | $0.0012180 | $0.0006090 |
| 2021-10-15 | $0.0005740 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2021-10-14 | $0.0005740 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-13 | $0.0005600 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2021-10-12 | $0.0005750 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2021-10-11 | $0.0005470 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2021-10-10 | $0.0005500 | $0.0005470 | $0.0010940 | $0.0005470 |
| 2021-10-09 | $0.0005400 | $0.0005500 | $0.0010990 | $0.0005500 |
| 2021-10-08 | $0.0005380 | $0.0005400 | $0.0010790 | $0.0005400 |
| 2021-10-07 | $0.0005530 | $0.0005380 | $0.0010760 | $0.0005380 |
| 2021-10-06 | $0.0005150 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2021-10-05 | $0.0004930 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2021-10-04 | $0.0004820 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2021-10-03 | $0.0004770 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-02 | $0.0004820 | $0.0004770 | $0.0004770 | $0.0004290 |
| 2021-10-01 | $0.0004380 | $0.0004820 | $0.0004820 | $0.0004340 |
| 2021-09-30 | $0.0004150 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-09-29 | $0.0004110 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2021-09-28 | $0.0004220 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2021-09-27 | $0.0004320 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2021-09-26 | $0.0008540 | $0.0004320 | $0.0008640 | $0.0004320 |
| 2021-09-25 | $0.0008570 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2021-09-24 | $0.0013470 | $0.0008570 | $0.0012850 | $0.0008570 |
| 2021-09-23 | $0.0013070 | $0.0013470 | $0.0013470 | $0.0008980 |
| 2021-09-22 | $0.0012210 | $0.0013070 | $0.0013070 | $0.0008720 |
| 2021-09-21 | $0.0008580 | $0.0012210 | $0.0012210 | $0.0008140 |
| 2021-09-20 | $0.0009450 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2021-09-19 | $0.0009660 | $0.0009450 | $0.0009450 | $0.0009450 |
| 2021-09-18 | $0.0009460 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2021-09-17 | $0.0009550 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2021-09-16 | $0.0009630 | $0.0009550 | $0.0014330 | $0.0009550 |
| 2021-09-15 | $0.0009430 | $0.0009630 | $0.0014440 | $0.0009630 |
| 2021-09-14 | $0.0013490 | $0.0009430 | $0.0014140 | $0.0009430 |
| 2021-09-13 | $0.0013810 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2021-09-12 | $0.0013550 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2021-09-11 | $0.0013460 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2021-09-10 | $0.0013920 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2021-09-09 | $0.0013820 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2021-09-08 | $0.0014060 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2021-09-07 | $0.0015810 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2021-09-06 | $0.0015540 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2021-09-05 | $0.0014980 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2021-09-04 | $0.0015010 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2021-09-03 | $0.0014780 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-09-02 | $0.0014650 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2021-09-01 | $0.0014150 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2021-08-31 | $0.0014100 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2021-08-30 | $0.0014640 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2021-08-29 | $0.0014680 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2021-08-28 | $0.0014730 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2021-08-27 | $0.0014060 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2021-08-26 | $0.0014700 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2021-08-25 | $0.0014310 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2021-08-24 | $0.0014860 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2021-08-23 | $0.0014790 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2021-08-22 | $0.0014660 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2021-08-21 | $0.0014800 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2021-08-20 | $0.0014030 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2021-08-19 | $0.0013410 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2021-08-18 | $0.0013410 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2021-08-17 | $0.0013780 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2021-08-16 | $0.0014100 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2021-08-15 | $0.0014130 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2021-08-14 | $0.0014350 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2021-08-13 | $0.0017770 | $0.0014350 | $0.0019130 | $0.0014350 |
| 2021-08-12 | $0.0013670 | $0.0017770 | $0.0017770 | $0.0013330 |
| 2021-08-11 | $0.0013680 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2021-08-10 | $0.0018520 | $0.0013680 | $0.0018240 | $0.0013680 |
| 2021-08-09 | $0.0013150 | $0.0018520 | $0.0018520 | $0.0013890 |
| 2021-08-08 | $0.0017850 | $0.0013150 | $0.0017530 | $0.0013150 |
| 2021-08-07 | $0.0012860 | $0.0017850 | $0.0017850 | $0.0013390 |
| 2021-08-06 | $0.0012270 | $0.0012860 | $0.0017140 | $0.0012860 |
| 2021-08-05 | $0.0011920 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2021-08-04 | $0.0011460 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2021-08-03 | $0.0011750 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2021-08-02 | $0.0011960 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2021-08-01 | $0.0012440 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2021-07-31 | $0.0012670 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2021-07-30 | $0.0012010 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2021-07-29 | $0.0012010 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2021-07-28 | $0.0011850 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2021-07-27 | $0.0011180 | $0.0011850 | $0.0015800 | $0.0011850 |
| 2021-07-26 | $0.0014150 | $0.0011180 | $0.0014910 | $0.0011180 |
| 2021-07-25 | $0.0010280 | $0.0014150 | $0.0014150 | $0.0010610 |
| 2021-07-24 | $0.0010090 | $0.0010280 | $0.0013710 | $0.0010280 |
| 2021-07-23 | $0.0009690 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-07-22 | $0.0012860 | $0.0009690 | $0.0012920 | $0.0009690 |
| 2021-07-21 | $0.0011920 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-07-20 | $0.0012340 | $0.0011920 | $0.0011920 | $0.0011920 |
| 2021-07-19 | $0.0012720 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2021-07-18 | $0.0012620 | $0.0012720 | $0.0015900 | $0.0012720 |
| 2021-07-17 | $0.0009420 | $0.0012620 | $0.0012620 | $0.0009460 |
| 2021-07-16 | $0.0012750 | $0.0009420 | $0.0012560 | $0.0009420 |
| 2021-07-15 | $0.0013130 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2021-07-14 | $0.0013090 | $0.0013130 | $0.0013130 | $0.0009850 |
| 2021-07-13 | $0.0013240 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2021-07-12 | $0.0013700 | $0.0013240 | $0.0013240 | $0.0009930 |
| 2021-07-11 | $0.0013410 | $0.0013700 | $0.0013700 | $0.0010270 |
| 2021-07-10 | $0.0013520 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2021-07-09 | $0.0013150 | $0.0013520 | $0.0013520 | $0.0010140 |
| 2021-07-08 | $0.0013550 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2021-07-07 | $0.0013700 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2021-07-06 | $0.0013480 | $0.0013700 | $0.0017120 | $0.0013700 |
| 2021-07-05 | $0.0014120 | $0.0013480 | $0.0016850 | $0.0013480 |
| 2021-07-04 | $0.0013870 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2021-07-03 | $0.0013520 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2021-07-02 | $0.0013420 | $0.0013520 | $0.0016900 | $0.0013520 |
| 2021-07-01 | $0.0014020 | $0.0013420 | $0.0013420 | $0.0010060 |
| 2021-06-30 | $0.0010770 | $0.0014020 | $0.0014020 | $0.0010520 |
| 2021-06-29 | $0.0013790 | $0.0010770 | $0.0014360 | $0.0010770 |
| 2021-06-28 | $0.0013890 | $0.0013790 | $0.0017240 | $0.0010350 |
| 2021-06-27 | $0.0009690 | $0.0013890 | $0.0020830 | $0.0010410 |
| 2021-06-26 | $0.0009480 | $0.0009690 | $0.0012920 | $0.0009690 |
| 2021-06-25 | $0.0010390 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2021-06-24 | $0.0010100 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2021-06-23 | $0.0009760 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-06-22 | $0.0009500 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-06-21 | $0.0010680 | $0.0009500 | $0.0012660 | $0.0009500 |
| 2021-06-20 | $0.0010650 | $0.0010680 | $0.0014240 | $0.0010680 |
| 2021-06-19 | $0.0010750 | $0.0010650 | $0.0014210 | $0.0010650 |
| 2021-06-18 | $0.0011420 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2021-06-17 | $0.0011500 | $0.0011420 | $0.0015230 | $0.0011420 |
| 2021-06-16 | $0.0012050 | $0.0011500 | $0.0015340 | $0.0011500 |
| 2021-06-15 | $0.0016210 | $0.0012050 | $0.0016060 | $0.0012050 |
| 2021-06-14 | $0.0015610 | $0.0016210 | $0.0016210 | $0.0012160 |
| 2021-06-13 | $0.0010660 | $0.0015610 | $0.0015610 | $0.0011710 |
| 2021-06-12 | $0.0011200 | $0.0010660 | $0.0014220 | $0.0010660 |
| 2021-06-11 | $0.0011000 | $0.0011200 | $0.0014940 | $0.0011200 |
| 2021-06-10 | $0.0011220 | $0.0011000 | $0.0014670 | $0.0011000 |
| 2021-06-09 | $0.0010020 | $0.0011220 | $0.0014960 | $0.0011220 |
| 2021-06-08 | $0.0010070 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-06-07 | $0.0010740 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2021-06-06 | $0.0010660 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2021-06-05 | $0.0011060 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2021-06-04 | $0.0011770 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2021-06-03 | $0.0011270 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2021-06-02 | $0.0011010 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2021-06-01 | $0.0011190 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2021-05-31 | $0.0010700 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2021-05-30 | $0.0010380 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2021-05-29 | $0.0010700 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2021-05-28 | $0.0011560 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2021-05-27 | $0.0011790 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2021-05-26 | $0.0011520 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-05-25 | $0.0011650 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2021-05-24 | $0.0010420 | $0.0011650 | $0.0011650 | $0.0007770 |
| 2021-05-23 | $0.0011250 | $0.0010420 | $0.0010420 | $0.0006940 |
| 2021-05-22 | $0.0011210 | $0.0011250 | $0.0011250 | $0.0007500 |
| 2021-05-21 | $0.0012180 | $0.0011210 | $0.0014940 | $0.0011210 |
| 2021-05-20 | $0.0014710 | $0.0012180 | $0.0016240 | $0.0012180 |
| 2021-05-19 | $0.0017150 | $0.0014710 | $0.0014710 | $0.0011030 |
| 2021-05-18 | $0.0017420 | $0.0017150 | $0.0021440 | $0.0017150 |
| 2021-05-17 | $0.0018600 | $0.0017420 | $0.0021780 | $0.0017420 |
| 2021-05-16 | $0.0018710 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2021-05-15 | $0.0019960 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2021-05-14 | $0.0019880 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2021-05-13 | $0.0019800 | $0.0019880 | $0.0024850 | $0.0019880 |
| 2021-05-12 | $0.0022700 | $0.0019800 | $0.0029700 | $0.0014850 |
| 2021-05-11 | $0.0016760 | $0.0022700 | $0.0028370 | $0.0017020 |
| 2021-05-10 | $0.0017490 | $0.0016760 | $0.0022350 | $0.0016760 |
| 2021-05-09 | $0.0017680 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2021-05-08 | $0.0017210 | $0.0017680 | $0.0023580 | $0.0017680 |
| 2021-05-07 | $0.0022580 | $0.0017210 | $0.0022950 | $0.0017210 |
| 2021-05-06 | $0.0017250 | $0.0022580 | $0.0033870 | $0.0011290 |
| 2021-05-05 | $0.0015970 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2021-05-04 | $0.0017160 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2021-05-03 | $0.0016990 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2021-05-02 | $0.0017350 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2021-05-01 | $0.0017330 | $0.0017350 | $0.0023140 | $0.0017350 |
| 2021-04-30 | $0.0016070 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2021-04-29 | $0.0016460 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2021-04-28 | $0.0016520 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2021-04-27 | $0.0016220 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2021-04-26 | $0.0014740 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2021-04-25 | $0.0015030 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2021-04-24 | $0.0015350 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2021-04-23 | $0.0020690 | $0.0015350 | $0.0020470 | $0.0015350 |
| 2021-04-22 | $0.0016140 | $0.0020690 | $0.0020690 | $0.0015520 |
| 2021-04-21 | $0.0022600 | $0.0016140 | $0.0021520 | $0.0016140 |
| 2021-04-20 | $0.0022270 | $0.0022600 | $0.0022600 | $0.0016950 |
| 2021-04-19 | $0.0022500 | $0.0022270 | $0.0022270 | $0.0022270 |
| 2021-04-18 | $0.0024020 | $0.0022500 | $0.0022500 | $0.0022500 |
| 2021-04-17 | $0.0024570 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2021-04-16 | $0.0025290 | $0.0024570 | $0.0030710 | $0.0024570 |
| 2021-04-15 | $0.0025190 | $0.0025290 | $0.0031620 | $0.0025290 |
| 2021-04-14 | $0.0025420 | $0.0025190 | $0.0031480 | $0.0025190 |
| 2021-04-13 | $0.0029920 | $0.0025420 | $0.0031780 | $0.0025420 |
| 2021-04-12 | $0.0029990 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2021-04-11 | $0.0029890 | $0.0029990 | $0.0035990 | $0.0023990 |
| 2021-04-10 | $0.0023240 | $0.0029890 | $0.0029890 | $0.0023910 |
| 2021-04-09 | $0.0023230 | $0.0023240 | $0.0029050 | $0.0023240 |
| 2021-04-08 | $0.0022380 | $0.0023230 | $0.0029040 | $0.0023230 |
| 2021-04-07 | $0.0029010 | $0.0022380 | $0.0027980 | $0.0022380 |
| 2021-04-06 | $0.0023650 | $0.0029010 | $0.0029010 | $0.0023200 |
| 2021-04-05 | $0.0023290 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2021-04-04 | $0.0022830 | $0.0023290 | $0.0023290 | $0.0017470 |
| 2021-04-03 | $0.0017700 | $0.0022830 | $0.0022830 | $0.0017120 |
| 2021-04-02 | $0.0017620 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2021-04-01 | $0.0017640 | $0.0017620 | $0.0023490 | $0.0017620 |
| 2021-03-31 | $0.0023510 | $0.0017640 | $0.0023520 | $0.0017640 |
| 2021-03-30 | $0.0023050 | $0.0023510 | $0.0023510 | $0.0017630 |
| 2021-03-29 | $0.0022310 | $0.0023050 | $0.0023050 | $0.0017290 |
| 2021-03-28 | $0.0027930 | $0.0022310 | $0.0027890 | $0.0022310 |
| 2021-03-27 | $0.0016520 | $0.0027930 | $0.0027930 | $0.0016760 |
| 2021-03-26 | $0.0015400 | $0.0016520 | $0.0022020 | $0.0016520 |
| 2021-03-25 | $0.0020920 | $0.0015400 | $0.0020530 | $0.0015400 |
| 2021-03-24 | $0.0021740 | $0.0020920 | $0.0020920 | $0.0015690 |
| 2021-03-23 | $0.0021640 | $0.0021740 | $0.0021740 | $0.0016310 |
| 2021-03-22 | $0.0022950 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2021-03-21 | $0.0023240 | $0.0022950 | $0.0022950 | $0.0017210 |
| 2021-03-20 | $0.0017420 | $0.0023240 | $0.0023240 | $0.0017430 |
| 2021-03-19 | $0.0017290 | $0.0017420 | $0.0017420 | $0.0017420 |
| 2021-03-18 | $0.0017670 | $0.0017290 | $0.0017290 | $0.0017290 |
| 2021-03-17 | $0.0017080 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2021-03-16 | $0.0016700 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2021-03-15 | $0.0017700 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2021-03-14 | $0.0018350 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2021-03-13 | $0.0011450 | $0.0018350 | $0.0024470 | $0.0012240 |
| 2021-03-12 | $0.0011560 | $0.0011450 | $0.0017180 | $0.0011450 |
| 2021-03-11 | $0.0011180 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2021-03-10 | $0.0010990 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2021-03-09 | $0.0010480 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-03-08 | $0.0010190 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2021-03-07 | $0.0009780 | $0.0010190 | $0.0020390 | $0.0010190 |
| 2021-03-06 | $0.0009760 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-03-05 | $0.0009670 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-03-04 | $0.0010080 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2021-03-03 | $0.0009700 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2021-03-02 | $0.0009930 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2021-03-01 | $0.0009050 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2021-02-28 | $0.0009240 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2021-02-27 | $0.0009260 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2021-02-26 | $0.0009420 | $0.0009260 | $0.0013900 | $0.0009260 |
| 2021-02-25 | $0.0009950 | $0.0009420 | $0.0014120 | $0.0009420 |
| 2021-02-24 | $0.0009780 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2021-02-23 | $0.0010820 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-02-22 | $0.0011490 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2021-02-21 | $0.0011180 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2021-02-20 | $0.0011190 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2021-02-19 | $0.0010320 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2021-02-18 | $0.0010430 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2021-02-17 | $0.0014760 | $0.0010430 | $0.0015650 | $0.0010430 |
| 2021-02-16 | $0.0014380 | $0.0014760 | $0.0014760 | $0.0009840 |
| 2021-02-15 | $0.0009730 | $0.0014380 | $0.0019170 | $0.0009590 |
| 2021-02-14 | $0.0009440 | $0.0009730 | $0.0014600 | $0.0009730 |
| 2021-02-13 | $0.0009490 | $0.0009440 | $0.0014170 | $0.0009440 |
| 2021-02-12 | $0.0009600 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2021-02-11 | $0.0008970 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2021-02-10 | $0.0009300 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2021-02-09 | $0.0009290 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2021-02-08 | $0.0007770 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2021-02-07 | $0.0007850 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2021-02-06 | $0.0007660 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2021-02-05 | $0.0007400 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2021-02-04 | $0.0007540 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2021-02-03 | $0.0007100 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2021-02-02 | $0.0006710 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2021-02-01 | $0.0006630 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2021-01-31 | $0.0003430 | $0.0006630 | $0.0006630 | $0.0003310 |
| 2021-01-30 | $0.0003420 | $0.0003430 | $0.0006860 | $0.0003430 |
| 2021-01-29 | $0.0006690 | $0.0003420 | $0.0006850 | $0.0003420 |
| 2021-01-28 | $0.0003040 | $0.0006690 | $0.0006690 | $0.0003340 |
| 2021-01-27 | $0.0003250 | $0.0003040 | $0.0006080 | $0.0003040 |
| 2021-01-26 | $0.0003230 | $0.0003250 | $0.0006500 | $0.0003250 |
| 2021-01-25 | $0.0006460 | $0.0003230 | $0.0006460 | $0.0003230 |
| 2021-01-24 | $0.0006420 | $0.0006460 | $0.0006460 | $0.0003230 |
| 2021-01-23 | $0.0006600 | $0.0006420 | $0.0006420 | $0.0003210 |
| 2021-01-22 | $0.0006170 | $0.0006600 | $0.0006600 | $0.0003300 |
| 2021-01-21 | $0.0003550 | $0.0006170 | $0.0006170 | $0.0003080 |
| 2021-01-20 | $0.0003590 | $0.0003550 | $0.0007100 | $0.0003550 |
| 2021-01-19 | $0.0003660 | $0.0003590 | $0.0007190 | $0.0003590 |
| 2021-01-18 | $0.0003580 | $0.0003660 | $0.0007320 | $0.0003660 |
| 2021-01-17 | $0.0003600 | $0.0003580 | $0.0007170 | $0.0003580 |
| 2021-01-16 | $0.0003680 | $0.0003600 | $0.0007200 | $0.0003600 |
| 2021-01-15 | $0.0003920 | $0.0003680 | $0.0007360 | $0.0003680 |
| 2021-01-14 | $0.0003740 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2021-01-13 | $0.0003410 | $0.0003740 | $0.0007480 | $0.0003740 |
| 2021-01-12 | $0.0007100 | $0.0003410 | $0.0006810 | $0.0003410 |
| 2021-01-11 | $0.0007640 | $0.0007100 | $0.0007100 | $0.0003550 |
| 2021-01-10 | $0.0008050 | $0.0007640 | $0.0007640 | $0.0003820 |
| 2021-01-09 | $0.0004060 | $0.0008050 | $0.0008050 | $0.0004020 |
| 2021-01-08 | $0.0003950 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-01-07 | $0.0007370 | $0.0003950 | $0.0007900 | $0.0003950 |
| 2021-01-06 | $0.0003400 | $0.0007370 | $0.0007370 | $0.0003680 |
| 2021-01-05 | $0.0003200 | $0.0003400 | $0.0006810 | $0.0003400 |
| 2021-01-04 | $0.0003310 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2021-01-03 | $0.0006440 | $0.0003310 | $0.0006610 | $0.0003310 |
| 2021-01-02 | $0.0002940 | $0.0006440 | $0.0006440 | $0.0003220 |
| 2021-01-01 | $0.0002900 | $0.0002940 | $0.0005880 | $0.0002940 |
| 2020-12-31 | $0.0002890 | $0.0002900 | $0.0005790 | $0.0002900 |
| 2020-12-30 | $0.0005470 | $0.0002890 | $0.0005780 | $0.0002890 |
| 2020-12-29 | $0.0005410 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2020-12-28 | $0.0005250 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-12-27 | $0.0005290 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2020-12-26 | $0.0004940 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2020-12-25 | $0.0004740 | $0.0004940 | $0.0004940 | $0.0004940 |
| 2020-12-24 | $0.0004650 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2020-12-23 | $0.0004760 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-12-22 | $0.0004540 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2020-12-21 | $0.0004690 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-12-20 | $0.0004770 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2020-12-19 | $0.0004630 | $0.0004770 | $0.0007150 | $0.0004770 |
| 2020-12-18 | $0.0004560 | $0.0004630 | $0.0006940 | $0.0004630 |
| 2020-12-17 | $0.0006410 | $0.0004560 | $0.0006850 | $0.0004560 |
| 2020-12-16 | $0.0005830 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-12-15 | $0.0005780 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2020-12-14 | $0.0005750 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2020-12-13 | $0.0005640 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-12-12 | $0.0005410 | $0.0005640 | $0.0007530 | $0.0005640 |
| 2020-12-11 | $0.0005480 | $0.0005410 | $0.0007210 | $0.0005410 |
| 2020-12-10 | $0.0005560 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-12-09 | $0.0005500 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2020-12-08 | $0.0005750 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-12-07 | $0.0005810 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-12-06 | $0.0005750 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2020-12-05 | $0.0005600 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-12-04 | $0.0005840 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-12-03 | $0.0005770 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2020-12-02 | $0.0005640 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-12-01 | $0.0005910 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2020-11-30 | $0.0005460 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2020-11-29 | $0.0005320 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-11-28 | $0.0005150 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2020-11-27 | $0.0005150 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-11-26 | $0.0005620 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-11-25 | $0.0005750 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2020-11-24 | $0.0005520 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2020-11-23 | $0.0005530 | $0.0005520 | $0.0007350 | $0.0005520 |
| 2020-11-22 | $0.0005610 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-11-21 | $0.0005600 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2020-11-20 | $0.0005350 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2020-11-19 | $0.0005340 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2020-11-18 | $0.0005300 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-11-17 | $0.0005020 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2020-11-16 | $0.0004790 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2020-11-15 | $0.0004820 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2020-11-14 | $0.0004900 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2020-11-13 | $0.0004890 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2020-11-12 | $0.0006280 | $0.0004890 | $0.0006520 | $0.0004890 |
| 2020-11-11 | $0.0004590 | $0.0006280 | $0.0006280 | $0.0004710 |
| 2020-11-10 | $0.0004600 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2020-11-09 | $0.0004650 | $0.0004600 | $0.0006130 | $0.0004600 |
| 2020-11-08 | $0.0004450 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-11-07 | $0.0004680 | $0.0004450 | $0.0005940 | $0.0004450 |
| 2020-11-06 | $0.0004680 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2020-11-05 | $0.0004250 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2020-11-04 | $0.0004210 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2020-11-03 | $0.0005430 | $0.0004210 | $0.0005610 | $0.0004210 |
| 2020-11-02 | $0.0005500 | $0.0005430 | $0.0006790 | $0.0004070 |
| 2020-11-01 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2020-10-31 | $0.0005430 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2020-10-30 | $0.0005380 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2020-10-29 | $0.0005310 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2020-10-28 | $0.0005460 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2020-10-27 | $0.0005230 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-10-26 | $0.0006520 | $0.0005230 | $0.0006540 | $0.0005230 |
| 2020-10-25 | $0.0006560 | $0.0006520 | $0.0006520 | $0.0005220 |
| 2020-10-24 | $0.0006470 | $0.0006560 | $0.0006560 | $0.0005250 |
| 2020-10-23 | $0.0006500 | $0.0006470 | $0.0006470 | $0.0005180 |
| 2020-10-22 | $0.0005120 | $0.0006500 | $0.0006500 | $0.0005200 |
| 2020-10-21 | $0.0005960 | $0.0005120 | $0.0007690 | $0.0005120 |
| 2020-10-20 | $0.0007050 | $0.0005960 | $0.0007150 | $0.0005960 |
| 2020-10-19 | $0.0006910 | $0.0007050 | $0.0007050 | $0.0005880 |
| 2020-10-18 | $0.0006820 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2020-10-17 | $0.0006800 | $0.0006820 | $0.0007960 | $0.0006820 |
| 2020-10-16 | $0.0007400 | $0.0007350 | $0.0008010 | $0.0006980 |
| 2020-10-15 | $0.0007470 | $0.0007400 | $0.0007630 | $0.0007290 |
| 2020-10-14 | $0.0007510 | $0.0007470 | $0.0007810 | $0.0007350 |
| 2020-10-13 | $0.0007740 | $0.0007510 | $0.0007820 | $0.0007280 |
| 2020-10-12 | $0.0007410 | $0.0007740 | $0.0007850 | $0.0007470 |
| 2020-10-11 | $0.0007530 | $0.0007410 | $0.0007680 | $0.0007300 |
| 2020-10-10 | $0.0007310 | $0.0007530 | $0.0007710 | $0.0007200 |
| 2020-10-09 | $0.0007020 | $0.0007310 | $0.0007640 | $0.0007270 |
| 2020-10-08 | $0.0006910 | $0.0007020 | $0.0007660 | $0.0006950 |
| 2020-10-07 | $0.0007260 | $0.0006910 | $0.0007450 | $0.0006700 |
| 2020-10-06 | $0.0007470 | $0.0007260 | $0.0007570 | $0.0006850 |
| 2020-10-05 | $0.0007510 | $0.0007470 | $0.0007610 | $0.0007180 |
| 2020-10-04 | $0.0007000 | $0.0007510 | $0.0007650 | $0.0006950 |
| 2020-10-03 | $0.0006920 | $0.0007000 | $0.0007100 | $0.0006540 |
| 2020-10-02 | $0.0007200 | $0.0006920 | $0.0007190 | $0.0006600 |
| 2020-10-01 | $0.0006910 | $0.0007200 | $0.0007450 | $0.0006710 |
| 2020-09-30 | $0.0007050 | $0.0006910 | $0.0008890 | $0.0006800 |
| 2020-09-29 | $0.0007080 | $0.0007050 | $0.0007310 | $0.0006870 |
| 2020-09-28 | $0.0007150 | $0.0007080 | $0.0007260 | $0.0006940 |
| 2020-09-27 | $0.0007010 | $0.0007150 | $0.0007330 | $0.0007010 |
| 2020-09-26 | $0.0006900 | $0.0007010 | $0.0007190 | $0.0006800 |
| 2020-09-25 | $0.0006950 | $0.0006900 | $0.0007250 | $0.0006720 |
| 2020-09-24 | $0.0006760 | $0.0006950 | $0.0007440 | $0.0006670 |
| 2020-09-23 | $0.0007090 | $0.0006760 | $0.0006920 | $0.0006500 |
| 2020-09-22 | $0.0006910 | $0.0007090 | $0.0007230 | $0.0006850 |
| 2020-09-21 | $0.0008160 | $0.0006910 | $0.0007590 | $0.0006670 |
| 2020-09-20 | $0.0008710 | $0.0008160 | $0.0008570 | $0.0007790 |
| 2020-09-19 | $0.0008230 | $0.0008710 | $0.0009020 | $0.0008170 |
| 2020-09-18 | $0.0007950 | $0.0008230 | $0.0008730 | $0.0007770 |
| 2020-09-17 | $0.0008290 | $0.0007950 | $0.0008880 | $0.0007870 |
| 2020-09-16 | $0.0008120 | $0.0008290 | $0.0009640 | $0.0007820 |
| 2020-09-15 | $0.0008380 | $0.0008120 | $0.0008380 | $0.0008010 |
| 2020-09-14 | $0.0008130 | $0.0008380 | $0.0008640 | $0.0008300 |
| 2020-09-13 | $0.0008770 | $0.0008130 | $0.0008320 | $0.0007990 |
| 2020-09-12 | $0.0008300 | $0.0008770 | $0.0008960 | $0.0008530 |
| 2020-09-11 | $0.0008360 | $0.0008300 | $0.0008680 | $0.0008230 |
| 2020-09-10 | $0.0008640 | $0.0008360 | $0.0009090 | $0.0008170 |
| 2020-09-09 | $0.0008300 | $0.0008640 | $0.0008850 | $0.0008250 |
| 2020-09-08 | $0.0008310 | $0.0008300 | $0.0008470 | $0.0007690 |
| 2020-09-07 | $0.0007830 | $0.0008310 | $0.0008950 | $0.0007710 |
| 2020-09-06 | $0.0008280 | $0.0007830 | $0.0008780 | $0.0007580 |
| 2020-09-05 | $0.0008220 | $0.0008280 | $0.0008520 | $0.0007070 |
| 2020-09-04 | $0.0007690 | $0.0008220 | $0.0008490 | $0.0007290 |
| 2020-09-03 | $0.0010600 | $0.0007690 | $0.0009260 | $0.0007190 |
| 2020-09-02 | $0.0011700 | $0.0010600 | $0.0011170 | $0.0010070 |
| 2020-09-01 | $0.0011980 | $0.0011700 | $0.0013470 | $0.0011510 |
| 2020-08-31 | $0.0011710 | $0.0011980 | $0.0012290 | $0.0011760 |
| 2020-08-30 | $0.0011410 | $0.0011710 | $0.0012660 | $0.0011630 |
| 2020-08-29 | $0.0011630 | $0.0011410 | $0.0011800 | $0.0011130 |
| 2020-08-28 | $0.0011420 | $0.0011630 | $0.0012260 | $0.0011390 |
| 2020-08-27 | $0.0011620 | $0.0011420 | $0.0012220 | $0.0011070 |
| 2020-08-26 | $0.0010810 | $0.0011620 | $0.0012280 | $0.0010810 |
| 2020-08-25 | $0.0010850 | $0.0010810 | $0.0011650 | $0.0010120 |
| 2020-08-24 | $0.0010630 | $0.0010850 | $0.0011260 | $0.0010730 |
| 2020-08-23 | $0.0010560 | $0.0010630 | $0.0010820 | $0.0010240 |
| 2020-08-22 | $0.0010130 | $0.0010560 | $0.0010760 | $0.0010320 |
| 2020-08-21 | $0.0010730 | $0.0010130 | $0.0010360 | $0.0009740 |
| 2020-08-20 | $0.0011050 | $0.0010730 | $0.0011360 | $0.0010480 |
| 2020-08-19 | $0.0011360 | $0.0011050 | $0.0011260 | $0.0010440 |
| 2020-08-18 | $0.0011560 | $0.0011360 | $0.0011660 | $0.0011240 |
| 2020-08-17 | $0.0011450 | $0.0011560 | $0.0011770 | $0.0011260 |
| 2020-08-16 | $0.0010900 | $0.0011450 | $0.0011670 | $0.0010890 |
| 2020-08-15 | $0.0010830 | $0.0010900 | $0.0011030 | $0.0010380 |
| 2020-08-14 | $0.0010620 | $0.0010830 | $0.0011450 | $0.0010740 |
| 2020-08-13 | $0.0010800 | $0.0010620 | $0.0012070 | $0.0010540 |
| 2020-08-12 | $0.0010880 | $0.0010800 | $0.0011230 | $0.0010690 |
| 2020-08-11 | $0.0011240 | $0.0010880 | $0.0011070 | $0.0010380 |
| 2020-08-10 | $0.0011710 | $0.0011240 | $0.0011880 | $0.0010930 |
| 2020-08-09 | $0.0012210 | $0.0011710 | $0.0012180 | $0.0011240 |
| 2020-08-08 | $0.0011390 | $0.0012210 | $0.0012520 | $0.0011850 |
| 2020-08-07 | $0.0011890 | $0.0011390 | $0.0011690 | $0.0010970 |
| 2020-08-06 | $0.0011630 | $0.0011890 | $0.0012290 | $0.0011300 |
| 2020-08-05 | $0.0011420 | $0.0011630 | $0.0011910 | $0.0011390 |
| 2020-08-04 | $0.0011000 | $0.0011420 | $0.0011850 | $0.0010800 |
| 2020-08-03 | $0.0011050 | $0.0011000 | $0.0011540 | $0.0010620 |
| 2020-08-02 | $0.0011270 | $0.0011050 | $0.0011460 | $0.0010340 |
| 2020-08-01 | $0.0011930 | $0.0011270 | $0.0013330 | $0.0011160 |
| 2020-07-31 | $0.0011930 | $0.0011930 | $0.0012420 | $0.0011550 |
| 2020-07-30 | $0.0011200 | $0.0011930 | $0.0012740 | $0.0011700 |
| 2020-07-29 | $0.0012100 | $0.0011200 | $0.0012290 | $0.0010880 |
| 2020-07-28 | $0.0011540 | $0.0012100 | $0.0012290 | $0.0010570 |
| 2020-07-27 | $0.0012180 | $0.0011540 | $0.0012610 | $0.0011350 |
| 2020-07-26 | $0.0012200 | $0.0012180 | $0.0012960 | $0.0011800 |
| 2020-07-25 | $0.0011940 | $0.0012200 | $0.0014180 | $0.0012140 |
| 2020-07-24 | $0.0011800 | $0.0011940 | $0.0012250 | $0.0011800 |
| 2020-07-23 | $0.0012050 | $0.0011800 | $0.0012620 | $0.0011720 |
| 2020-07-22 | $0.0011800 | $0.0012050 | $0.0012820 | $0.0011890 |
| 2020-07-21 | $0.0011150 | $0.0011800 | $0.0011800 | $0.0011290 |
| 2020-07-20 | $0.0011750 | $0.0011150 | $0.0011880 | $0.0011120 |
| 2020-07-19 | $0.0012190 | $0.0011750 | $0.0013110 | $0.0011460 |
| 2020-07-18 | $0.0011590 | $0.0012190 | $0.0012190 | $0.0011600 |
| 2020-07-17 | $0.0011800 | $0.0011590 | $0.0011820 | $0.0011410 |
| 2020-07-16 | $0.0011940 | $0.0011800 | $0.0012030 | $0.0011450 |
| 2020-07-15 | $0.0011810 | $0.0011940 | $0.0012370 | $0.0011560 |
| 2020-07-14 | $0.0012000 | $0.0011810 | $0.0012190 | $0.0011300 |
| 2020-07-13 | $0.0012000 | $0.0012000 | $0.0012410 | $0.0011450 |
| 2020-07-12 | $0.0011530 | $0.0012000 | $0.0012600 | $0.0011660 |
| 2020-07-11 | $0.0011360 | $0.0011530 | $0.0011580 | $0.0010910 |
| 2020-07-10 | $0.0011350 | $0.0011360 | $0.0011920 | $0.0011020 |
| 2020-07-09 | $0.0011960 | $0.0011350 | $0.0012030 | $0.0011160 |
| 2020-07-08 | $0.0011750 | $0.0011960 | $0.0012600 | $0.0011420 |
| 2020-07-07 | $0.0010810 | $0.0011750 | $0.0011850 | $0.0010700 |
| 2020-07-06 | $0.0010760 | $0.0010810 | $0.0011650 | $0.0010760 |
| 2020-07-05 | $0.0010800 | $0.0010760 | $0.0011260 | $0.0010580 |
| 2020-07-04 | $0.0010900 | $0.0010800 | $0.0011260 | $0.0010690 |
| 2020-07-03 | $0.0011010 | $0.0010900 | $0.0011530 | $0.0010580 |
| 2020-07-02 | $0.0011620 | $0.0011010 | $0.0011510 | $0.0010550 |
| 2020-07-01 | $0.0012320 | $0.0011620 | $0.0012620 | $0.0011210 |
| 2020-06-30 | $0.0011760 | $0.0012320 | $0.0012610 | $0.0011170 |
| 2020-06-29 | $0.0012350 | $0.0011760 | $0.0012920 | $0.0011420 |
| 2020-06-28 | $0.0012830 | $0.0012350 | $0.0013630 | $0.0012310 |
| 2020-06-27 | $0.0012640 | $0.0012830 | $0.0013710 | $0.0012170 |
| 2020-06-26 | $0.0012450 | $0.0012640 | $0.0014360 | $0.0012230 |
| 2020-06-25 | $0.0010790 | $0.0012450 | $0.0014130 | $0.0010690 |
| 2020-06-24 | $0.0011740 | $0.0010790 | $0.0011330 | $0.0010160 |
| 2020-06-23 | $0.0012240 | $0.0011740 | $0.0013330 | $0.0011450 |
| 2020-06-22 | $0.0013460 | $0.0012240 | $0.0015300 | $0.0012170 |
| 2020-06-21 | $0.0010990 | $0.0013460 | $0.0014260 | $0.0010370 |
| 2020-06-20 | $0.0011320 | $0.0010990 | $0.0013940 | $0.0010990 |
| 2020-06-19 | $0.0009900 | $0.0011320 | $0.0011410 | $0.0009560 |
| 2020-06-18 | $0.0009560 | $0.0009900 | $0.0009990 | $0.0009270 |
| 2020-06-17 | $0.0009460 | $0.0009560 | $0.0009820 | $0.0009370 |
| 2020-06-16 | $0.0009360 | $0.0009460 | $0.0009580 | $0.0009370 |
| 2020-06-15 | $0.0009380 | $0.0009360 | $0.0009450 | $0.0009030 |
| 2020-06-14 | $0.0009700 | $0.0009380 | $0.0009430 | $0.0009100 |
| 2020-06-13 | $0.0009500 | $0.0009700 | $0.0009840 | $0.0009240 |
| 2020-06-12 | $0.0008840 | $0.0009500 | $0.0009620 | $0.0009120 |
| 2020-06-11 | $0.0009750 | $0.0008840 | $0.0009250 | $0.0008820 |
| 2020-06-10 | $0.0010000 | $0.0009750 | $0.0010240 | $0.0009650 |
| 2020-06-09 | $0.0010110 | $0.0010000 | $0.0010130 | $0.0009860 |
| 2020-06-08 | $0.0010300 | $0.0010110 | $0.0010450 | $0.0009930 |
| 2020-06-07 | $0.0010120 | $0.0010300 | $0.0010450 | $0.0010210 |
| 2020-06-06 | $0.0010040 | $0.0010120 | $0.0010190 | $0.0009850 |
| 2020-06-05 | $0.0009980 | $0.0010040 | $0.0010180 | $0.0009630 |
| 2020-06-04 | $0.0009710 | $0.0009980 | $0.0010200 | $0.0009660 |
| 2020-06-03 | $0.0009920 | $0.0009710 | $0.0010590 | $0.0009680 |
| 2020-06-02 | $0.0010180 | $0.0009920 | $0.0009920 | $0.0009560 |
| 2020-06-01 | $0.0010360 | $0.0010180 | $0.0011270 | $0.0010130 |
| 2020-05-31 | $0.0009550 | $0.0010360 | $0.0010840 | $0.0008990 |
| 2020-05-30 | $0.0009700 | $0.0009550 | $0.0010810 | $0.0009080 |
| 2020-05-29 | $0.0009980 | $0.0009700 | $0.0010040 | $0.0009550 |
| 2020-05-28 | $0.0009400 | $0.0009980 | $0.0010550 | $0.0009670 |
| 2020-05-27 | $0.0009550 | $0.0009400 | $0.0009940 | $0.0009020 |
| 2020-05-26 | $0.0009290 | $0.0009550 | $0.0009670 | $0.0009050 |
| 2020-05-25 | $0.0009490 | $0.0009290 | $0.0009780 | $0.0009290 |
| 2020-05-24 | $0.0009590 | $0.0009490 | $0.0009790 | $0.0009110 |
| 2020-05-23 | $0.0009470 | $0.0009590 | $0.0009690 | $0.0009300 |
| 2020-05-22 | $0.0009130 | $0.0009470 | $0.0009780 | $0.0009350 |
| 2020-05-21 | $0.0009610 | $0.0009130 | $0.0009430 | $0.0008780 |
| 2020-05-20 | $0.0009660 | $0.0009610 | $0.0009700 | $0.0008920 |
| 2020-05-19 | $0.0009940 | $0.0009660 | $0.0010000 | $0.0009660 |
| 2020-05-18 | $0.0009640 | $0.0009940 | $0.0010390 | $0.0009710 |
| 2020-05-17 | $0.0009340 | $0.0009640 | $0.0009940 | $0.0009560 |
| 2020-05-16 | $0.0009130 | $0.0009340 | $0.0009620 | $0.0009120 |
| 2020-05-15 | $0.0009410 | $0.0009130 | $0.0009480 | $0.0009010 |
| 2020-05-14 | $0.0009370 | $0.0009410 | $0.0010170 | $0.0009150 |
| 2020-05-13 | $0.0040180 | $0.0009370 | $0.0042290 | $0.0009310 |
| Pair | Exchange |
|---|---|
| PORTAL/USDT | bilaxy |
| PORTAL/BNB | binance |
| PORTAL/BTC | binance |
| PORTAL/FDUSD | binance |
| PORTAL/TRY | binance |
| PORTAL/USDT | binance |
| PORTAL/USDT | bingx |
| PORTAL/USDT | bitget |
| PORTAL/USDT | bitmart |
| PORTAL/USDT | bitrue |
| PORTAL/EUR | bitvavo |
| PORTAL/ETH | btse |
| PORTAL/USD | btse |
| PORTAL/USDC | btse |
| PORTAL/USDT | btse |
| PORTAL/USDT | bybit |
| PORTAL/USD | cexio |
| PORTAL/USDT | cexio |
| PORTAL/USDT | coinex |
| PORTAL/PHP | coinspro |
| PORTAL/USDT | digifinex |
| PORTAL/USDT | gateio |
| PORTAL/BTC | huobikorea |
| PORTAL/ETH | huobikorea |
| PORTAL/BTC | huobipro |
| PORTAL/USDT | huobipro |
| PORTAL/USDT | kucoin |
| PORTAL/USDT | latoken |
| PORTAL/USDT | lbank |
| PORTAL/USDT | mexc |
| PORTAL/BNB | nominex |
| PORTAL/BTC | nominex |
| PORTAL/FDUSD | nominex |
| PORTAL/TRY | nominex |
| PORTAL/USDT | nominex |
| PORTAL/USDT | phemex |
| PORTAL/BTC | whitebit |
| PORTAL/TRY | whitebit |
| PORTAL/USDT | whitebit |
| PORTAL/USDT | xtpub |
Description
Portal intends to build a virtual reality ecosystem based on blockchain technology. Portal refers to the "transposition Gate" and means that users will be provided with a through-type and immersive virtual reality experience.
| Full Name | Portal (PORTAL) |
|---|---|
| Start Date | N/A |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.project-portal.io/ |
| @contact2portal | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 182,346,115 PORTAL |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
Portal (PORTAL) News
Google Cloud Launches New Web3 Portal for Blockchain Developers
Google Cloud introduces a resource-rich Web3 portal. Portal includes tools for NFT creation and blockchain training.Continue Reading:Google Cloud Launches New Web3 Portal for Blockchain Developers
04-28-2024 12:04
Portal: A Game-Changing Platform for Web3 Gaming
Portal introduces seamless, user-friendly Web3 gaming. It eliminates the need for bridging or additional token purchases.Continue Reading:Portal: A Game-Changing Platform for Web3 Gaming
02-21-2024 17:22
FTX Reopens Customer Claim Portal with Updated Security Protocols
FTX, which has been involved in numerous scandals and is currently under scrutiny due to ongoing legal proceedings, has reopened its customer claim portal that was previously closed due to a cyber attack, after updating its security protocols. FTX customers will continue to be able to make claims for their crypto assets before the company goes bankrupt.The post FTX Reopens Customer Claim Portal with Updated Security Protocols appeared first on COINTURK NEWS.
09-17-2023 13:34
Platypus Finance creates compensation portal for users following $9.1M exploit
The team said that if users find calculation errors, they must submit a form and related evidence before March 3.
03-01-2023 08:43
Web3 Infrastructure Startup Portal Raises $5.3M
The company emerges from stealth with a roster of backers, including Katie Haun’s investment firm.
02-28-2023 16:00
