Live Portal price - Crypto Currencies

1 Portal (PORTAL) Rank 892

$0.039771

Portal (PORTAL) Rank 892

Website Twitter

582,310,579 PORTAL

Portal (PORTAL)

PORTAL

Full Name

Portal (PORTAL)

Symbol

PORTAL

Algorithm

ETH Token

BTC Price

0.00000032 BTC

BTC Market

186 BTC

BTC 24h Vol

49 BTC

Total Coins Mined

582,310,579 PORTAL

-0.17 %

24h

2.93 %

6.68 %

Twitter

Portal (PORTAL)

Website

Portal (PORTAL)

Charts

Date	Open	Close	High	Low
2025-10-07	$0.0399100	$0.0400100	$0.0401700	$0.0399000
2025-10-06	$0.0396600	$0.0394700	$0.0396800	$0.0386600
2025-10-05	$0.0385500	$0.0396600	$0.0399600	$0.0385500
2025-10-04	$0.0398500	$0.0385500	$0.0398500	$0.0385200
2025-10-03	$0.0395800	$0.0398500	$0.0402500	$0.0384500
2025-10-02	$0.0366100	$0.0395800	$0.0397600	$0.0366100
2025-10-01	$0.0355000	$0.0366100	$0.0367500	$0.0355000
2025-09-30	$0.0376500	$0.0355000	$0.0376500	$0.0342100
2025-09-29	$0.0373400	$0.0376500	$0.0376500	$0.0361100
2025-09-28	$0.0377400	$0.0373400	$0.0377400	$0.0362400
2025-09-27	$0.0366700	$0.0377400	$0.0377400	$0.0366700
2025-09-26	$0.0372300	$0.0366700	$0.0372300	$0.0360500
2025-09-25	$0.0402800	$0.0372300	$0.0402800	$0.0355000
2025-09-24	$0.0405400	$0.0402800	$0.0406600	$0.0386100
2025-09-23	$0.0391400	$0.0405400	$0.0405400	$0.0383300
2025-09-22	$0.0467400	$0.0391400	$0.0467400	$0.0387900
2025-09-21	$0.0464800	$0.0467400	$0.0485600	$0.0464800
2025-09-20	$0.0462700	$0.0464800	$0.0464800	$0.0456300
2025-09-19	$0.0494800	$0.0462700	$0.0497800	$0.0458100
2025-09-18	$0.0495900	$0.0494800	$0.0499800	$0.0490200
2025-09-17	$0.0484600	$0.0495900	$0.0495900	$0.0467800
2025-09-16	$0.0470100	$0.0484600	$0.0484600	$0.0462300
2025-09-15	$0.0497700	$0.0470100	$0.0520	$0.0457600
2025-09-14	$0.0535	$0.0497700	$0.0538	$0.0490600
2025-09-13	$0.0535	$0.0535	$0.0580	$0.0496900
2025-09-12	$0.0461700	$0.0535	$0.0579	$0.0458900
2025-09-11	$0.0443600	$0.0461700	$0.0480000	$0.0443600
2025-09-10	$0.0419600	$0.0443600	$0.0490000	$0.0419600
2025-09-09	$0.0429800	$0.0419600	$0.0447100	$0.0419600
2025-09-08	$0.0418600	$0.0429800	$0.0429800	$0.0418600
2025-09-07	$0.0413200	$0.0418600	$0.0423500	$0.0413200
2025-09-06	$0.0411600	$0.0413200	$0.0415800	$0.0405900
2025-09-05	$0.0400000	$0.0411600	$0.0422800	$0.0400000
2025-09-04	$0.0422500	$0.0400000	$0.0422500	$0.0391400
2025-09-03	$0.0419900	$0.0422500	$0.0424900	$0.0414600
2025-09-02	$0.0392200	$0.0419900	$0.0424300	$0.0392200
2025-09-01	$0.0425000	$0.0392200	$0.0428600	$0.0392200
2025-08-31	$0.0433800	$0.0425000	$0.0440500	$0.0425000
2025-08-30	$0.0417600	$0.0433800	$0.0443900	$0.0417600
2025-08-29	$0.0440000	$0.0417600	$0.0440000	$0.0417600
2025-08-28	$0.0433500	$0.0440000	$0.0444200	$0.0431300
2025-08-27	$0.0403700	$0.0433500	$0.0436300	$0.0403700
2025-08-26	$0.0391200	$0.0403700	$0.0406700	$0.0391200
2025-08-25	$0.0451300	$0.0391200	$0.0451300	$0.0391200
2025-08-24	$0.0455700	$0.0451300	$0.0461300	$0.0443300
2025-08-23	$0.0464000	$0.0455700	$0.0464000	$0.0447500
2025-08-22	$0.0416600	$0.0464000	$0.0467100	$0.0400000
2025-08-21	$0.0431100	$0.0416600	$0.0431100	$0.0416200
2025-08-20	$0.0410000	$0.0431100	$0.0431700	$0.0410000
2025-08-19	$0.0430700	$0.0410000	$0.0449500	$0.0410000
2025-08-18	$0.0456700	$0.0430700	$0.0456700	$0.0429000
2025-08-17	$0.0456700	$0.0456700	$0.0474800	$0.0452400
2025-08-16	$0.0440700	$0.0456700	$0.0456700	$0.0440700
2025-08-15	$0.0454100	$0.0440700	$0.0462800	$0.0434100
2025-08-14	$0.0524	$0.0454100	$0.0524	$0.0451900
2025-08-13	$0.0512	$0.0524	$0.0528	$0.0500
2025-08-12	$0.0479200	$0.0512	$0.0512	$0.0479200
2025-08-11	$0.0532	$0.0479200	$0.0546	$0.0479200
2025-08-10	$0.0562	$0.0532	$0.0570	$0.0522
2025-08-09	$0.0510	$0.0562	$0.0570	$0.0492100
2025-08-08	$0.0491500	$0.0510	$0.0513	$0.0491500
2025-08-07	$0.0450000	$0.0491500	$0.0498800	$0.0446700
2025-08-06	$0.0429500	$0.0450000	$0.0450000	$0.0428100
2025-08-05	$0.0472600	$0.0429500	$0.0472600	$0.0429500
2025-08-04	$0.0452900	$0.0472600	$0.0476900	$0.0452900
2025-08-03	$0.0440600	$0.0452900	$0.0456100	$0.0439400
2025-08-02	$0.0462700	$0.0440600	$0.0479600	$0.0423800
2025-08-01	$0.0469500	$0.0462700	$0.0469500	$0.0438200
2025-07-31	$0.0491500	$0.0469500	$0.0523	$0.0469500
2025-07-30	$0.0510	$0.0491500	$0.0510	$0.0470300
2025-07-29	$0.0521	$0.0510	$0.0566	$0.0499400
2025-07-28	$0.0554	$0.0521	$0.0641	$0.0521
2025-07-27	$0.0529	$0.0554	$0.0570	$0.0528
2025-07-26	$0.0549	$0.0529	$0.0549	$0.0529
2025-07-25	$0.0507	$0.0549	$0.0559	$0.0486100
2025-07-24	$0.0523	$0.0507	$0.0527	$0.0470300
2025-07-23	$0.0588	$0.0523	$0.0588	$0.0474900
2025-07-22	$0.0586	$0.0588	$0.0591	$0.0561
2025-07-21	$0.0580	$0.0586	$0.0609	$0.0565
2025-07-20	$0.0559	$0.0580	$0.0595	$0.0558
2025-07-19	$0.0556	$0.0559	$0.0567	$0.0541
2025-07-18	$0.0569	$0.0556	$0.0646	$0.0546
2025-07-17	$0.0565	$0.0569	$0.0577	$0.0546
2025-07-16	$0.0567	$0.0565	$0.0598	$0.0557
2025-07-15	$0.0567	$0.0567	$0.0568	$0.0528
2025-07-14	$0.0571	$0.0567	$0.0600	$0.0541
2025-07-13	$0.0571	$0.0571	$0.0625	$0.0549
2025-07-12	$0.0633	$0.0571	$0.0652	$0.0517
2025-07-11	$0.0444000	$0.0633	$0.0833	$0.0442100
2025-07-10	$0.0403400	$0.0444000	$0.0444000	$0.0391100
2025-07-09	$0.0380100	$0.0403400	$0.0413400	$0.0371200
2025-07-08	$0.0414400	$0.0380100	$0.0418500	$0.0371900
2025-07-07	$0.0388000	$0.0414400	$0.0452000	$0.0388000
2025-07-06	$0.0402000	$0.0388000	$0.0402000	$0.0371000
2025-07-05	$0.0370000	$0.0402000	$0.0474000	$0.0363000
2025-07-04	$0.0414000	$0.0370000	$0.0430000	$0.0359000
2025-07-03	$0.0341000	$0.0414000	$0.0521	$0.0341000
2025-07-02	$0.0329000	$0.0341000	$0.0406000	$0.0328000
2025-07-01	$0.0297000	$0.0329000	$0.0369000	$0.0286000
2025-06-30	$0.0305000	$0.0297000	$0.0305000	$0.0295000
2025-06-29	$0.0302000	$0.0305000	$0.0305000	$0.0293000
2025-06-28	$0.0292000	$0.0302000	$0.0303000	$0.0292000
2025-06-27	$0.0310000	$0.0292000	$0.0326000	$0.0292000
2025-06-26	$0.0311000	$0.0310000	$0.0328000	$0.0299000
2025-06-25	$0.0334000	$0.0311000	$0.0335000	$0.0311000
2025-06-24	$0.0327000	$0.0334000	$0.0350000	$0.0327000
2025-06-23	$0.0282000	$0.0327000	$0.0327000	$0.0282000
2025-06-22	$0.0296000	$0.0282000	$0.0298000	$0.0272000
2025-06-21	$0.0322000	$0.0296000	$0.0322000	$0.0294000
2025-06-20	$0.0331000	$0.0322000	$0.0345000	$0.0313000
2025-06-19	$0.0328000	$0.0331000	$0.0343000	$0.0328000
2025-06-18	$0.0335000	$0.0328000	$0.0335000	$0.0320000
2025-06-17	$0.0383000	$0.0335000	$0.0383000	$0.0331000
2025-06-16	$0.0362000	$0.0383000	$0.0383000	$0.0360000
2025-06-15	$0.0363000	$0.0362000	$0.0366000	$0.0358000
2025-06-14	$0.0367000	$0.0363000	$0.0374000	$0.0363000
2025-06-13	$0.0381000	$0.0367000	$0.0381000	$0.0354000
2025-06-12	$0.0439000	$0.0381000	$0.0439000	$0.0381000
2025-06-11	$0.0473000	$0.0439000	$0.0473000	$0.0439000
2025-06-10	$0.0434000	$0.0473000	$0.0473000	$0.0434000
2025-06-09	$0.0423100	$0.0441200	$0.0452200	$0.0430200
2025-06-08	$0.0435000	$0.0430000	$0.0435000	$0.0426000
2025-06-07	$0.0417600	$0.0433100	$0.0443600	$0.0422500
2025-06-06	$0.0424000	$0.0410000	$0.0424000	$0.0410000
2025-06-05	$0.0465000	$0.0424000	$0.0465000	$0.0409000
2025-06-04	$0.0486000	$0.0465000	$0.0486000	$0.0465000
2025-06-03	$0.0486000	$0.0486000	$0.0495000	$0.0483000
2025-06-02	$0.0490000	$0.0486000	$0.0490000	$0.0467000
2025-06-01	$0.0480000	$0.0490000	$0.0490000	$0.0476000
2025-05-31	$0.0480000	$0.0480000	$0.0491000	$0.0463000
2025-05-30	$0.0591	$0.0480000	$0.0591	$0.0475000
2025-05-29	$0.0611	$0.0591	$0.0611	$0.0576
2025-05-28	$0.0623	$0.0611	$0.0635	$0.0611
2025-05-27	$0.0601	$0.0623	$0.0635	$0.0597
2025-05-26	$0.0605	$0.0601	$0.0632	$0.0600
2025-05-25	$0.0618	$0.0605	$0.0618	$0.0584
2025-05-24	$0.0642	$0.0618	$0.0642	$0.0613
2025-05-23	$0.0704	$0.0642	$0.0711	$0.0642
2025-05-22	$0.0683	$0.0704	$0.0712	$0.0673
2025-05-21	$0.0669	$0.0683	$0.0704	$0.0651
2025-05-20	$0.0678	$0.0669	$0.0700	$0.0650
2025-05-19	$0.0769	$0.0678	$0.0776	$0.0674
2025-05-18	$0.0816	$0.0769	$0.0935	$0.0720
2025-05-17	$0.0713	$0.0816	$0.0890	$0.0669
2025-05-16	$0.0543	$0.0713	$0.0714	$0.0543
2025-05-15	$0.0624	$0.0543	$0.0624	$0.0543
2025-05-14	$0.0681	$0.0624	$0.0685	$0.0624
2025-05-13	$0.0654	$0.0681	$0.0681	$0.0591
2025-05-12	$0.0632	$0.0654	$0.0700	$0.0619
2025-05-11	$0.0682	$0.0632	$0.0682	$0.0619
2025-05-10	$0.0627	$0.0682	$0.0682	$0.0627
2025-05-09	$0.0619	$0.0627	$0.0642	$0.0607
2025-05-08	$0.0578	$0.0619	$0.0644	$0.0560
2025-05-07	$0.0765	$0.0578	$0.0765	$0.0561
2025-05-06	$0.0783	$0.0765	$0.0791	$0.0747
2025-05-05	$0.0818	$0.0783	$0.0818	$0.0768
2025-05-04	$0.0825	$0.0821	$0.0821	$0.0774
2025-05-03	$0.0895	$0.0818	$0.0895	$0.0813
2025-05-02	$0.0904	$0.0895	$0.0904	$0.0879
2025-05-01	$0.0891	$0.0904	$0.0916	$0.0891
2025-04-30	$0.0879	$0.0891	$0.0900	$0.0852
2025-04-29	$0.0868	$0.0879	$0.0927	$0.0868
2025-04-28	$0.0899	$0.0868	$0.0908	$0.0858
2025-04-27	$0.0948	$0.0899	$0.0948	$0.0895
2025-04-26	$0.0971	$0.0948	$0.1014000	$0.0948
2025-04-25	$0.0938	$0.0971	$0.0972	$0.0938
2025-04-24	$0.0921	$0.0938	$0.0938	$0.0896
2025-04-23	$0.0907	$0.0921	$0.0992000	$0.0904
2025-04-22	$0.0908	$0.0907	$0.0988	$0.0872
2025-04-21	$0.0824	$0.0908	$0.0960	$0.0824
2025-04-20	$0.0805	$0.0824	$0.0860	$0.0805
2025-04-19	$0.0729	$0.0805	$0.0823	$0.0729
2025-04-18	$0.0719	$0.0729	$0.0745	$0.0719
2025-04-17	$0.0672	$0.0719	$0.0721	$0.0672
2025-04-16	$0.0717	$0.0672	$0.0717	$0.0672
2025-04-15	$0.0700	$0.0717	$0.0745	$0.0700
2025-04-14	$0.0717	$0.0700	$0.0735	$0.0700
2025-04-13	$0.0775	$0.0717	$0.0775	$0.0710
2025-04-12	$0.0745	$0.0775	$0.0779	$0.0745
2025-04-11	$0.0689	$0.0745	$0.0745	$0.0689
2025-04-10	$0.0736	$0.0689	$0.0740	$0.0689
2025-04-09	$0.0659	$0.0736	$0.0739	$0.0659
2025-04-08	$0.0698	$0.0659	$0.0707	$0.0659
2025-04-07	$0.0658	$0.0698	$0.0714	$0.0622
2025-04-06	$0.0741	$0.0658	$0.0750	$0.0645
2025-04-05	$0.0755	$0.0741	$0.0792	$0.0701
2025-04-04	$0.0736	$0.0755	$0.0778	$0.0731
2025-04-03	$0.0723	$0.0736	$0.0787	$0.0700
2025-04-02	$0.0817	$0.0723	$0.0817	$0.0721
2025-04-01	$0.0814	$0.0817	$0.0858	$0.0814
2025-03-31	$0.0871	$0.0814	$0.0871	$0.0804
2025-03-30	$0.0862	$0.0871	$0.0871	$0.0853
2025-03-29	$0.0899	$0.0862	$0.0924	$0.0862
2025-03-28	$0.1017000	$0.0899	$0.1017000	$0.0899
2025-03-27	$0.1010000	$0.1017000	$0.1042000	$0.1006000
2025-03-26	$0.1041000	$0.1010000	$0.1049000	$0.1008000
2025-03-25	$0.1029000	$0.1041000	$0.1041000	$0.0999000
2025-03-24	$0.0973	$0.1029000	$0.1029000	$0.0973
2025-03-23	$0.0980	$0.0980	$0.0980	$0.0980
2025-03-22	$0.0949	$0.0980	$0.0980	$0.0949
2025-03-21	$0.0977	$0.0949	$0.0977	$0.0949
2025-03-20	$0.1011000	$0.0977	$0.1016000	$0.0976
2025-03-19	$0.0962	$0.1011000	$0.1011000	$0.0962
2025-03-18	$0.0983	$0.0962	$0.0988	$0.0945
2025-03-17	$0.0910	$0.0983	$0.0983	$0.0910
2025-03-16	$0.0972	$0.0910	$0.0972	$0.0910
2025-03-15	$0.0967	$0.0972	$0.0972	$0.0942
2025-03-14	$0.0923	$0.0967	$0.0967	$0.0923
2025-03-13	$0.0922	$0.0923	$0.0949	$0.0903
2025-03-12	$0.0920	$0.0922	$0.0952	$0.0878
2025-03-11	$0.0909	$0.0920	$0.0932	$0.0834
2025-03-10	$0.0952	$0.0909	$0.1010000	$0.0888
2025-03-09	$0.1102000	$0.0952	$0.1102000	$0.0935
2025-03-08	$0.1137000	$0.1102000	$0.1137000	$0.1096000
2025-03-07	$0.1129000	$0.1137000	$0.1152000	$0.1086000
2025-03-06	$0.1164000	$0.1129000	$0.1167000	$0.1119000
2025-03-05	$0.1123000	$0.1164000	$0.1192000	$0.1121000
2025-03-04	$0.1193000	$0.1123000	$0.1193000	$0.1030000
2025-03-03	$0.1414000	$0.1193000	$0.1414000	$0.1193000
2025-03-02	$0.1270000	$0.1414000	$0.1418000	$0.1270000
2025-03-01	$0.1367000	$0.1270000	$0.1367000	$0.1270000
2025-02-28	$0.1313000	$0.1367000	$0.1372000	$0.1254000
2025-02-27	$0.1335000	$0.1313000	$0.1368000	$0.1313000
2025-02-26	$0.1265000	$0.1335000	$0.1366000	$0.1221000
2025-02-25	$0.1201000	$0.1265000	$0.1265000	$0.1131000
2025-02-24	$0.1387000	$0.1201000	$0.1387000	$0.1179000
2025-02-23	$0.1444000	$0.1387000	$0.1449000	$0.1376000
2025-02-22	$0.1366000	$0.1444000	$0.1453000	$0.1366000
2025-02-21	$0.1413000	$0.1366000	$0.1511000	$0.1357000
2025-02-20	$0.1361000	$0.1413000	$0.1416000	$0.1361000
2025-02-19	$0.1299000	$0.1361000	$0.1397000	$0.1299000
2025-02-18	$0.1401000	$0.1299000	$0.1435000	$0.1299000
2025-02-17	$0.1444000	$0.1401000	$0.1498000	$0.1401000
2025-02-16	$0.1492000	$0.1444000	$0.1508000	$0.1435000
2025-02-15	$0.1501000	$0.1492000	$0.1511000	$0.1484000
2025-02-14	$0.1477000	$0.1501000	$0.1551000	$0.1477000
2025-02-13	$0.1527000	$0.1477000	$0.1539000	$0.1436000
2025-02-12	$0.1383000	$0.1527000	$0.1548000	$0.1342000
2025-02-11	$0.1372000	$0.1383000	$0.1454000	$0.1338000
2025-02-10	$0.1284000	$0.1372000	$0.1432000	$0.1261000
2025-02-09	$0.1380000	$0.1284000	$0.1398000	$0.1236000
2025-02-08	$0.1283000	$0.1380000	$0.1385000	$0.1272000
2025-02-07	$0.1263000	$0.1283000	$0.1394000	$0.1229000
2025-02-06	$0.1364000	$0.1263000	$0.1394000	$0.1255000
2025-02-05	$0.1411000	$0.1364000	$0.1430000	$0.1356000
2025-02-04	$0.1535000	$0.1411000	$0.1535000	$0.1351000
2025-02-03	$0.1488000	$0.1535000	$0.1567000	$0.1111000
2025-02-02	$0.1908000	$0.1488000	$0.1908000	$0.1462000
2025-02-01	$0.2094000	$0.1908000	$0.2129000	$0.1908000
2025-01-31	$0.2064000	$0.2094000	$0.2197000	$0.2002000
2025-01-30	$0.1962000	$0.2064000	$0.2064000	$0.1962000
2025-01-29	$0.1868000	$0.1962000	$0.2009000	$0.1847000
2025-01-28	$0.2103000	$0.1868000	$0.2125000	$0.1868000
2025-01-27	$0.2172000	$0.2103000	$0.2172000	$0.1886000
2025-01-26	$0.2243000	$0.2172000	$0.2285000	$0.2172000
2025-01-25	$0.2218000	$0.2243000	$0.2253000	$0.2139000
2025-01-24	$0.2267000	$0.2218000	$0.2394000	$0.2212000
2025-01-23	$0.2383000	$0.2267000	$0.2399000	$0.2267000
2025-01-22	$0.2445000	$0.2383000	$0.2471000	$0.2379000
2025-01-21	$0.2397000	$0.2445000	$0.2512000	$0.2280000
2025-01-20	$0.2392000	$0.2397000	$0.2603000	$0.2221000
2025-01-19	$0.2671000	$0.2392000	$0.2726000	$0.2338000
2025-01-18	$0.3013000	$0.2671000	$0.3017000	$0.2600000
2025-01-17	$0.2796000	$0.3013000	$0.3033000	$0.2781000
2025-01-16	$0.2905000	$0.2796000	$0.2905000	$0.2733000
2025-01-15	$0.2719000	$0.2905000	$0.2910000	$0.2586000
2025-01-14	$0.2491000	$0.2719000	$0.2725000	$0.2491000
2025-01-13	$0.2632000	$0.2491000	$0.2670000	$0.2326000
2025-01-12	$0.2745000	$0.2632000	$0.2745000	$0.2632000
2025-01-11	$0.2804000	$0.2745000	$0.2810000	$0.2717000
2025-01-10	$0.2698000	$0.2804000	$0.2828000	$0.2698000
2025-01-09	$0.2837000	$0.2698000	$0.2901000	$0.2651000
2025-01-08	$0.3111000	$0.2837000	$0.3111000	$0.2732000
2025-01-07	$0.3534000	$0.3111000	$0.3557000	$0.3111000
2025-01-06	$0.3478000	$0.3534000	$0.3701000	$0.3478000
2025-01-05	$0.3545000	$0.3478000	$0.3546000	$0.3478000
2025-01-04	$0.3536000	$0.3545000	$0.3646000	$0.3513000
2025-01-03	$0.3273000	$0.3536000	$0.3549000	$0.3273000
2025-01-02	$0.3164000	$0.3273000	$0.3399000	$0.3164000
2025-01-01	$0.3044000	$0.3164000	$0.3164000	$0.2977000
2024-12-31	$0.3094000	$0.3045000	$0.3119000	$0.3017000
2024-12-30	$0.3137000	$0.3102000	$0.3222000	$0.3000000
2024-12-29	$0.3273000	$0.3137000	$0.3273000	$0.3129000
2024-12-28	$0.3175000	$0.3273000	$0.3273000	$0.3120000
2024-12-27	$0.3051000	$0.3175000	$0.3290000	$0.3051000
2024-12-26	$0.3278000	$0.3051000	$0.3278000	$0.2990000
2024-12-25	$0.3397000	$0.3278000	$0.3397000	$0.3263000
2024-12-24	$0.3300000	$0.3397000	$0.3421000	$0.3220000
2024-12-23	$0.2977000	$0.3300000	$0.3360000	$0.2972000
2024-12-22	$0.3074000	$0.2977000	$0.3118000	$0.2899000
2024-12-21	$0.3424000	$0.3074000	$0.3579000	$0.3059000
2024-12-20	$0.3191000	$0.3424000	$0.3424000	$0.2804000
2024-12-19	$0.3540000	$0.3191000	$0.3585000	$0.3046000
2024-12-18	$0.3916000	$0.3540000	$0.3954000	$0.3397000
2024-12-17	$0.4302000	$0.3916000	$0.4302000	$0.3896000
2024-12-16	$0.4496000	$0.4302000	$0.4659000	$0.4213000
2024-12-15	$0.4408000	$0.4496000	$0.4508000	$0.4151000
2024-12-14	$0.4746000	$0.4408000	$0.4803000	$0.4330000
2024-12-13	$0.4846000	$0.4746000	$0.4954000	$0.4527000
2024-12-12	$0.4882000	$0.4846000	$0.5146000	$0.4804000
2024-12-11	$0.4443000	$0.4882000	$0.4959000	$0.4294000
2024-12-10	$0.4527000	$0.4443000	$0.4667000	$0.3998000
2024-12-09	$0.5715000	$0.4527000	$0.5715000	$0.3750000
2024-12-08	$0.5707000	$0.5715000	$0.5715000	$0.5436000
2024-12-07	$0.5551000	$0.5707000	$0.5798000	$0.5444000
2024-12-06	$0.5231000	$0.5551000	$0.5874000	$0.5231000
2024-12-05	$0.5033000	$0.5231000	$0.5481000	$0.4778000
2024-12-04	$0.5154000	$0.5033000	$0.5330000	$0.4940000
2024-12-03	$0.4589000	$0.5154000	$0.5154000	$0.4426000
2024-12-02	$0.4479000	$0.4589000	$0.4620000	$0.3587000
2024-12-01	$0.4284000	$0.4479000	$0.4580000	$0.4128000
2024-11-30	$0.4196000	$0.4284000	$0.4361000	$0.4110000
2024-11-29	$0.4059000	$0.4196000	$0.4225000	$0.3877000
2024-11-28	$0.3955000	$0.4059000	$0.4190000	$0.3865000
2024-11-27	$0.3675000	$0.3955000	$0.3955000	$0.3674000
2024-11-26	$0.3769000	$0.3675000	$0.3825000	$0.3443000
2024-11-25	$0.4075000	$0.3769000	$0.4075000	$0.3392000
2024-11-24	$0.3558000	$0.4075000	$0.4196000	$0.3462000
2024-11-23	$0.3203000	$0.3558000	$0.3583000	$0.3201000
2024-11-22	$0.3109000	$0.3203000	$0.3203000	$0.2944000
2024-11-21	$0.2894000	$0.3109000	$0.3138000	$0.2762000
2024-11-20	$0.3090000	$0.2894000	$0.3090000	$0.2799000
2024-11-19	$0.3289000	$0.3090000	$0.3289000	$0.3022000
2024-11-18	$0.3110000	$0.3289000	$0.3336000	$0.3110000
2024-11-17	$0.3456000	$0.3110000	$0.3467000	$0.3110000
2024-11-16	$0.3106000	$0.3456000	$0.3499000	$0.3086000
2024-11-15	$0.3083000	$0.3106000	$0.3112000	$0.2927000
2024-11-14	$0.3095000	$0.3083000	$0.3269000	$0.2960000
2024-11-13	$0.3299000	$0.3095000	$0.3362000	$0.2936000
2024-11-12	$0.3516000	$0.3299000	$0.3612000	$0.3124000
2024-11-11	$0.3128000	$0.3516000	$0.3558000	$0.3051000
2024-11-10	$0.2945000	$0.3128000	$0.3230000	$0.2907000
2024-11-09	$0.2661000	$0.2945000	$0.2945000	$0.2661000
2024-11-08	$0.2676000	$0.2661000	$0.2726000	$0.2585000
2024-11-07	$0.2705000	$0.2676000	$0.2756000	$0.2609000
2024-11-06	$0.2362000	$0.2705000	$0.2705000	$0.2362000
2024-11-05	$0.2189000	$0.2362000	$0.2363000	$0.2189000
2024-11-04	$0.2290000	$0.2189000	$0.2342000	$0.2189000
2024-11-03	$0.2406000	$0.2290000	$0.2406000	$0.2185000
2024-11-02	$0.2523000	$0.2406000	$0.2526000	$0.2406000
2024-11-01	$0.2614000	$0.2523000	$0.2696000	$0.2492000
2024-10-31	$0.2857000	$0.2614000	$0.2857000	$0.2613000
2024-10-30	$0.2862000	$0.2857000	$0.2938000	$0.2818000
2024-10-29	$0.2748000	$0.2862000	$0.2918000	$0.2726000
2024-10-28	$0.2756000	$0.2748000	$0.2756000	$0.2573000
2024-10-27	$0.2699000	$0.2756000	$0.2756000	$0.2673000
2024-10-26	$0.2636000	$0.2699000	$0.2736000	$0.2598000
2024-10-25	$0.3047000	$0.2636000	$0.3092000	$0.2541000
2024-10-24	$0.3018000	$0.3047000	$0.3058000	$0.2952000
2024-10-23	$0.3279000	$0.3018000	$0.3350000	$0.2957000
2024-10-22	$0.3140000	$0.3279000	$0.3440000	$0.3016000
2024-10-21	$0.3275000	$0.3140000	$0.3319000	$0.3083000
2024-10-20	$0.3067000	$0.3275000	$0.3357000	$0.2998000
2024-08-28	$0.2645000	$0.2625000	$0.2646000	$0.2618000
2024-08-27	$0.2973000	$0.2616000	$0.3004000	$0.2606000
2024-08-26	$0.3348000	$0.2954000	$0.3300000	$0.2941000
2024-08-25	$0.3419000	$0.3348000	$0.3419000	$0.3213000
2024-08-24	$0.3127000	$0.3376000	$0.3466000	$0.3094000
2024-08-23	$0.2798000	$0.3104000	$0.3104000	$0.2798000
2024-08-22	$0.2893000	$0.2838000	$0.2856000	$0.2796000
2024-08-21	$0.2833000	$0.2893000	$0.2985000	$0.2826000
2024-08-20	$0.2688000	$0.2831000	$0.2880000	$0.2688000
2024-08-19	$0.2737000	$0.2688000	$0.2912000	$0.2642000
2024-08-18	$0.2512000	$0.2737000	$0.2834000	$0.2503000
2024-08-17	$0.2470000	$0.2512000	$0.2512000	$0.2470000
2024-08-16	$0.2500000	$0.2470000	$0.2500000	$0.2360000
2024-08-15	$0.2630000	$0.2486000	$0.2630000	$0.2434000
2024-08-14	$0.2715000	$0.2621000	$0.2734000	$0.2621000
2024-08-13	$0.2706000	$0.2715000	$0.2773000	$0.2702000
2024-08-12	$0.2484000	$0.2778000	$0.2796000	$0.2511000
2024-08-11	$0.2750000	$0.2479000	$0.2750000	$0.2479000
2024-08-10	$0.2719000	$0.2750000	$0.2750000	$0.2657000
2024-08-09	$0.2783000	$0.2719000	$0.2783000	$0.2713000
2024-08-08	$0.2455000	$0.2783000	$0.2786000	$0.2392000
2024-08-07	$0.2514000	$0.2455000	$0.2622000	$0.2436000
2024-08-06	$0.2288000	$0.2514000	$0.2541000	$0.2288000
2024-08-05	$0.2656000	$0.2288000	$0.2656000	$0.2063000
2024-08-04	$0.2729000	$0.2656000	$0.2829000	$0.2561000
2024-08-03	$0.2986000	$0.2729000	$0.3065000	$0.2727000
2024-08-02	$0.3157000	$0.2986000	$0.3373000	$0.2986000
2024-08-01	$0.3456000	$0.3157000	$0.3456000	$0.3100000
2024-07-31	$0.3474000	$0.3412000	$0.3522000	$0.3354000
2024-07-30	$0.3787000	$0.3474000	$0.3832000	$0.3468000
2024-07-29	$0.3761000	$0.3787000	$0.3840000	$0.3673000
2024-07-28	$0.3966000	$0.3761000	$0.3986000	$0.3733000
2024-07-27	$0.3858000	$0.3966000	$0.4006000	$0.3830000
2024-07-26	$0.3670000	$0.3858000	$0.3858000	$0.3618000
2024-07-25	$0.3814000	$0.3670000	$0.3814000	$0.3341000
2024-07-24	$0.4004000	$0.3814000	$0.4011000	$0.3772000
2024-07-23	$0.4354000	$0.4004000	$0.4354000	$0.4004000
2024-07-22	$0.4568000	$0.4203000	$0.4588000	$0.4203000
2024-07-21	$0.4507000	$0.4568000	$0.4711000	$0.4288000
2024-07-20	$0.4536000	$0.4507000	$0.4775000	$0.4500000
2024-07-19	$0.4491000	$0.4536000	$0.4710000	$0.4456000
2024-07-18	$0.4448000	$0.4491000	$0.4664000	$0.4383000
2024-07-17	$0.4309000	$0.4448000	$0.4557000	$0.4218000
2024-07-16	$0.4262000	$0.4309000	$0.4400000	$0.4133000
2024-07-15	$0.3935000	$0.4262000	$0.4300000	$0.4100000
2024-07-14	$0.3779000	$0.3935000	$0.3965000	$0.3807000
2024-07-13	$0.3759000	$0.3779000	$0.3933000	$0.3755000
2024-07-12	$0.3756000	$0.3759000	$0.3927000	$0.3718000
2024-07-11	$0.3948000	$0.3756000	$0.3934000	$0.3751000
2024-07-10	$0.3866000	$0.3948000	$0.4018000	$0.3810000
2024-07-09	$0.3760000	$0.3866000	$0.3965000	$0.3732000
2024-07-08	$0.3475000	$0.3760000	$0.4219000	$0.3442000
2024-07-07	$0.3577000	$0.3475000	$0.3737000	$0.3346000
2024-07-06	$0.3082000	$0.3577000	$0.3658000	$0.3169000
2024-07-05	$0.3531000	$0.3082000	$0.3506000	$0.2968000
2024-07-04	$0.4012000	$0.3531000	$0.3862000	$0.3468000
2024-07-03	$0.4399000	$0.4012000	$0.4319000	$0.4006000
2024-07-02	$0.4462000	$0.4399000	$0.4430000	$0.4275000
2024-07-01	$0.4708000	$0.4462000	$0.4795000	$0.4405000
2024-06-30	$0.4470000	$0.4708000	$0.4770000	$0.4551000
2024-06-29	$0.4597000	$0.4470000	$0.4751000	$0.4470000
2024-06-28	$0.4869000	$0.4597000	$0.4820000	$0.4585000
2024-06-27	$0.4781000	$0.4869000	$0.4998000	$0.4684000
2024-06-26	$0.4938000	$0.4781000	$0.4963000	$0.4714000
2024-06-25	$0.5033000	$0.4938000	$0.5247000	$0.4938000
2024-06-24	$0.4644000	$0.5033000	$0.5075000	$0.4225000
2024-06-23	$0.4838000	$0.4644000	$0.4947000	$0.4517000
2024-06-22	$0.4860000	$0.4838000	$0.4967000	$0.4735000
2024-06-21	$0.4935000	$0.4860000	$0.5059000	$0.4783000
2024-06-20	$0.4995000	$0.4935000	$0.5168000	$0.4870000
2024-06-19	$0.4991000	$0.4995000	$0.5131000	$0.4884000
2024-06-18	$0.5671000	$0.4991000	$0.5564000	$0.4587000
2024-06-17	$0.6443000	$0.5671000	$0.6475000	$0.5644000
2024-06-16	$0.6414000	$0.6443000	$0.6543000	$0.6323000
2024-06-15	$0.6416000	$0.6414000	$0.6579000	$0.6367000
2024-06-14	$0.6728000	$0.6416000	$0.6825000	$0.6125000
2024-06-13	$0.7261000	$0.6728000	$0.7108000	$0.6587000
2024-06-12	$0.7156000	$0.7261000	$0.7405000	$0.6838000
2024-06-11	$0.7736000	$0.7156000	$0.7580000	$0.7035000
2024-06-10	$0.8155000	$0.7736000	$0.8146000	$0.7701000
2024-06-09	$0.8060000	$0.8155000	$0.8392000	$0.7925000
2024-06-08	$0.8597000	$0.8060000	$0.8691000	$0.7970000
2024-06-07	$0.9802000	$0.8597000	$0.9706000	$0.7612000
2024-06-06	$1.01	$0.9802000	$1.04	$0.9597000
2024-06-05	$0.9976000	$1.01	$1.02	$0.9871000
2024-06-04	$1.04	$0.9976000	$1.13	$0.9940000
2024-06-03	$1.03	$1.04	$1.26	$1.02
2024-06-02	$0.8770000	$1.03	$1.11	$0.8759000
2024-06-01	$0.8456000	$0.8770000	$0.8885000	$0.8316000
2024-05-31	$0.8243000	$0.8456000	$0.8624000	$0.8030000
2024-05-30	$0.8400000	$0.8243000	$0.8721000	$0.8126000
2024-05-29	$0.8705000	$0.8400000	$0.9015000	$0.8373000
2024-05-28	$0.9215000	$0.8705000	$0.9074000	$0.8610000
2024-05-27	$0.8814000	$0.9215000	$0.9270000	$0.8764000
2024-05-26	$0.8391000	$0.8814000	$0.8945000	$0.8198000
2024-05-25	$0.8171000	$0.8391000	$0.8772000	$0.8259000
2024-05-24	$0.8133000	$0.8171000	$0.8719000	$0.7938000
2024-05-23	$0.8150000	$0.8133000	$0.8351000	$0.7692000
2024-05-22	$0.8185000	$0.8150000	$0.8364000	$0.7756000
2024-05-21	$0.7979000	$0.8185000	$0.8333000	$0.7765000
2024-05-20	$0.7495000	$0.7979000	$0.8193000	$0.7607000
2024-05-19	$0.7931000	$0.7495000	$0.8111000	$0.7435000
2024-05-18	$0.7925000	$0.7931000	$0.8165000	$0.7683000
2024-05-17	$0.7641000	$0.7925000	$0.8153000	$0.7657000
2024-05-16	$0.7923000	$0.7641000	$0.7974000	$0.7347000
2024-05-15	$0.7460000	$0.7923000	$0.8294000	$0.7843000
2024-05-14	$0.7841000	$0.7463000	$0.7845000	$0.7389000
2024-05-13	$0.8217000	$0.7841000	$0.8521000	$0.7728000
2024-05-12	$0.8053000	$0.8217000	$0.9354000	$0.7984000
2024-05-11	$0.7568000	$0.8053000	$0.8467000	$0.7536000
2024-05-10	$0.8162000	$0.7568000	$0.8043000	$0.7520000
2024-05-09	$0.7537000	$0.8162000	$0.8724000	$0.7639000
2024-05-08	$0.7847000	$0.7537000	$0.7733000	$0.7268000
2024-05-07	$0.8041000	$0.7847000	$0.8569000	$0.7790000
2024-05-06	$0.8517000	$0.8041000	$0.8604000	$0.8016000
2024-05-05	$0.8237000	$0.8517000	$0.8824000	$0.8165000
2024-05-04	$0.8425000	$0.8237000	$0.8691000	$0.8237000
2024-05-03	$0.8165000	$0.8425000	$0.8752000	$0.8318000
2024-05-02	$0.8025000	$0.8165000	$0.8325000	$0.7840000
2024-05-01	$0.8113000	$0.8025000	$0.8153000	$0.7471000
2024-04-30	$0.8830000	$0.8113000	$0.8465000	$0.7707000
2024-04-29	$0.8962000	$0.8830000	$0.9130000	$0.8613000
2024-04-28	$0.9065000	$0.8962000	$0.9416000	$0.8899000
2024-04-27	$0.8798000	$0.9065000	$0.9299000	$0.8576000
2024-04-26	$0.9383000	$0.8798000	$0.9339000	$0.8772000
2024-04-25	$0.9575000	$0.9383000	$0.9680000	$0.9067000
2024-04-24	$1.05	$0.9575000	$1.07	$0.9492000
2024-04-23	$1.07	$1.05	$1.10	$1.00
2024-04-22	$1.05	$1.07	$1.13	$1.04
2024-04-21	$1.09	$1.05	$1.10	$1.03
2024-04-20	$1.00	$1.09	$1.12	$1.00
2024-04-19	$0.9724000	$1.00	$1.04	$0.9264000
2024-04-18	$0.9732000	$0.9724000	$1.02	$0.9597000
2024-04-17	$0.9912000	$0.9732000	$0.9891000	$0.8954000
2024-04-16	$0.9663000	$0.9912000	$1.02	$0.9452000
2024-04-15	$0.9983000	$0.9663000	$1.03	$0.9225000
2024-04-14	$0.8950000	$0.9983000	$1.04	$0.8859000
2024-04-13	$1.15	$0.8950000	$1.10	$0.7932000
2024-04-12	$1.43	$1.15	$1.39	$0.3700000
2024-04-11	$1.51	$1.43	$1.52	$1.41
2024-04-10	$1.56	$1.51	$1.60	$1.50
2024-04-09	$1.70	$1.56	$1.66	$1.55
2024-04-08	$1.63	$1.70	$1.71	$1.66
2024-04-07	$1.67	$1.63	$1.72	$1.63
2024-04-06	$1.60	$1.67	$1.69	$1.61
2024-04-05	$1.71	$1.60	$1.70	$1.59
2024-04-04	$1.70	$1.71	$1.82	$1.71
2024-04-03	$1.74	$1.70	$1.79	$1.67
2024-04-02	$1.86	$1.74	$1.80	$1.72
2024-04-01	$1.98	$1.86	$1.95	$1.76
2024-03-31	$1.93	$1.98	$2.01	$1.96
2024-03-30	$1.98	$1.93	$2.01	$1.92
2024-03-29	$2.15	$1.98	$2.12	$1.97
2024-03-28	$2.09	$2.15	$2.39	$2.10
2024-03-27	$2.10	$2.09	$2.26	$2.06
2024-03-26	$2.02	$2.10	$2.15	$1.99
2024-03-25	$1.90	$2.02	$2.10	$1.96
2024-03-24	$1.84	$1.90	$1.95	$1.89
2024-03-23	$1.88	$1.84	$1.92	$1.82
2024-03-22	$1.93	$1.88	$1.91	$1.80
2024-03-21	$1.95	$1.93	$2.00	$1.85
2024-03-20	$1.74	$1.95	$2.00	$1.85
2024-03-19	$1.96	$1.74	$1.81	$1.56
2024-03-18	$2.18	$1.96	$2.18	$1.93
2024-03-17	$2.14	$2.18	$2.25	$2.11
2024-03-16	$2.30	$2.14	$2.37	$2.04
2024-03-15	$2.61	$2.30	$2.56	$2.27
2024-03-14	$2.48	$2.61	$2.63	$2.30
2024-03-13	$2.46	$2.48	$2.59	$2.40
2024-03-12	$2.47	$2.46	$2.56	$2.31
2024-03-11	$2.53	$2.47	$2.84	$2.40
2024-03-10	$2.54	$2.53	$2.79	$2.45
2024-03-09	$2.23	$2.54	$2.68	$2.21
2024-03-08	$2.32	$2.23	$2.49	$2.08
2024-03-07	$2.14	$2.32	$2.33	$2.14
2024-03-06	$2.05	$2.14	$2.22	$2.03
2024-03-05	$2.25	$2.05	$2.17	$1.98
2022-07-22	$0.0000460	$0.0000420	$0.0000460	$0.0000420
2022-07-21	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2022-07-20	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2022-07-19	$0.0000450	$0.0000470	$0.0000470	$0.0000470
2022-07-18	$0.0000420	$0.0000450	$0.0000450	$0.0000450
2022-07-17	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2022-07-16	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2022-07-15	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2022-07-14	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2022-07-13	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2022-07-12	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2022-07-11	$0.0000420	$0.0000400	$0.0000400	$0.0000400
2022-07-10	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2022-07-09	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2022-07-08	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2022-07-07	$0.0000410	$0.0000430	$0.0000430	$0.0000430
2022-07-06	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2022-07-05	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2022-07-04	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2022-07-03	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2022-07-02	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2022-07-01	$0.0000400	$0.0000380	$0.0000380	$0.0000380
2022-06-30	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2022-06-27	$0.0000420	$0.0000380	$0.0000420	$0.0000380
2022-06-26	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2022-06-25	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2022-06-24	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2022-06-23	$0.0000400	$0.0000420	$0.0000420	$0.0000420
2022-06-22	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2022-06-21	$0.0000410	$0.0000370	$0.0000410	$0.0000370
2022-06-20	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2022-06-19	$0.0000380	$0.0000410	$0.0000410	$0.0000410
2022-06-18	$0.0000410	$0.0000380	$0.0000380	$0.0000380
2022-06-17	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2022-06-16	$0.0000450	$0.0000410	$0.0000410	$0.0000410
2022-06-15	$0.0000440	$0.0000450	$0.0000450	$0.0000450
2022-06-14	$0.0000450	$0.0000440	$0.0000440	$0.0000440
2022-06-13	$0.0000530	$0.0000450	$0.0000450	$0.0000450
2022-06-12	$0.0000570	$0.0000530	$0.0000530	$0.0000530
2022-06-11	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2022-06-10	$0.0000600	$0.0000580	$0.0000580	$0.0000580
2022-06-09	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2022-06-08	$0.0000620	$0.0000600	$0.0000600	$0.0000600
2022-06-07	$0.0000630	$0.0000560	$0.0000630	$0.0000560
2022-06-06	$0.0000600	$0.0000630	$0.0000630	$0.0000630
2022-06-05	$0.0000600	$0.0000540	$0.0000600	$0.0000540
2022-06-04	$0.0000590	$0.0000600	$0.0000600	$0.0000600
2022-06-03	$0.0000610	$0.0000590	$0.0000590	$0.0000590
2022-06-02	$0.0000600	$0.0000610	$0.0000610	$0.0000610
2022-06-01	$0.0000640	$0.0000600	$0.0000600	$0.0000600
2022-05-31	$0.0000630	$0.0000640	$0.0000640	$0.0000640
2022-05-30	$0.0000590	$0.0000630	$0.0000630	$0.0000630
2022-05-29	$0.0000580	$0.0000590	$0.0000590	$0.0000590
2022-05-28	$0.0000570	$0.0000580	$0.0000580	$0.0000580
2022-05-27	$0.0000580	$0.0000570	$0.0000570	$0.0000570
2022-05-26	$0.0000590	$0.0000580	$0.0000580	$0.0000580
2022-05-25	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2022-05-24	$0.0000580	$0.0000590	$0.0000590	$0.0000590
2022-05-23	$0.0000610	$0.0000580	$0.0000580	$0.0000580
2022-05-22	$0.0000590	$0.0000610	$0.0000610	$0.0000610
2022-05-21	$0.0000580	$0.0000590	$0.0000590	$0.0000590
2022-05-20	$0.0000610	$0.0000580	$0.0000580	$0.0000580
2022-05-19	$0.0000570	$0.0000610	$0.0000610	$0.0000610
2022-05-18	$0.0000610	$0.0000570	$0.0000570	$0.0000570
2022-05-17	$0.0000600	$0.0000610	$0.0000610	$0.0000610
2022-05-16	$0.0000630	$0.0000600	$0.0000600	$0.0000600
2022-05-15	$0.0000600	$0.0000630	$0.0000630	$0.0000630
2022-05-14	$0.0000580	$0.0000600	$0.0000600	$0.0000600
2022-05-13	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2022-05-12	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2022-05-11	$0.0000620	$0.0000580	$0.0000580	$0.0000580
2022-05-10	$0.0000600	$0.0000620	$0.0000620	$0.0000620
2022-05-09	$0.0000680	$0.0000600	$0.0000600	$0.0000600
2022-05-08	$0.0000710	$0.0000680	$0.0000680	$0.0000680
2022-05-07	$0.0000720	$0.0000710	$0.0000710	$0.0000710
2022-05-06	$0.0000730	$0.0000720	$0.0000720	$0.0000720
2022-05-05	$0.0000790	$0.0000730	$0.0000730	$0.0000730
2022-05-04	$0.0000750	$0.0000790	$0.0000790	$0.0000790
2022-05-03	$0.0000770	$0.0000750	$0.0000750	$0.0000750
2022-05-02	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2022-05-01	$0.0000750	$0.0000770	$0.0000770	$0.0000770
2022-04-30	$0.0000770	$0.0000750	$0.0000750	$0.0000750
2022-04-29	$0.0000800	$0.0000770	$0.0000770	$0.0000770
2022-04-28	$0.0000780	$0.0000800	$0.0000800	$0.0000800
2022-04-27	$0.0000760	$0.0000780	$0.0000780	$0.0000780
2022-04-26	$0.0000810	$0.0000760	$0.0000760	$0.0000760
2022-04-25	$0.0000790	$0.0000810	$0.0000810	$0.0000810
2022-04-24	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2022-04-23	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2022-04-22	$0.0000810	$0.0000790	$0.0000790	$0.0000790
2022-04-21	$0.0000830	$0.0000810	$0.0000810	$0.0000810
2022-04-20	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2022-04-19	$0.0000820	$0.0000830	$0.0000830	$0.0000830
2022-04-18	$0.0000790	$0.0000820	$0.0000820	$0.0000820
2022-04-17	$0.0000810	$0.0000790	$0.0000790	$0.0000790
2022-04-16	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2022-04-15	$0.0000800	$0.0000810	$0.0000810	$0.0000810
2022-04-14	$0.0000820	$0.0000800	$0.0000800	$0.0000800
2022-04-13	$0.0000800	$0.0000820	$0.0000820	$0.0000820
2022-04-12	$0.0000790	$0.0000800	$0.0000800	$0.0000800
2022-04-11	$0.0000840	$0.0000790	$0.0000790	$0.0000790
2022-04-10	$0.0000860	$0.0000840	$0.0000840	$0.0000840
2022-04-09	$0.0000850	$0.0000860	$0.0000860	$0.0000860
2022-04-08	$0.0000870	$0.0000850	$0.0000850	$0.0000850
2022-04-07	$0.0000860	$0.0000870	$0.0000870	$0.0000870
2022-04-06	$0.0000910	$0.0000860	$0.0000860	$0.0000860
2022-04-05	$0.0000930	$0.0000910	$0.0000910	$0.0000910
2022-04-04	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2022-04-03	$0.0000920	$0.0000930	$0.0000930	$0.0000930
2022-04-02	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2022-04-01	$0.0000910	$0.0000930	$0.0000930	$0.0000930
2022-03-31	$0.0000940	$0.0000910	$0.0000910	$0.0000910
2022-03-30	$0.0000950	$0.0000940	$0.0000940	$0.0000940
2022-03-29	$0.0000940	$0.0000950	$0.0000950	$0.0000950
2022-03-28	$0.0000940	$0.0000940	$0.0000940	$0.0000940
2022-03-27	$0.0000890	$0.0000940	$0.0000940	$0.0000940
2022-03-26	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2022-03-25	$0.0000880	$0.0000890	$0.0000890	$0.0000890
2022-03-24	$0.0000860	$0.0000880	$0.0000880	$0.0000880
2022-03-23	$0.0000850	$0.0000860	$0.0000860	$0.0000860
2022-03-22	$0.0000820	$0.0000850	$0.0000850	$0.0000850
2022-03-21	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2022-03-20	$0.0000840	$0.0000820	$0.0000820	$0.0000820
2022-03-19	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2022-03-18	$0.0000820	$0.0000840	$0.0000840	$0.0000840
2022-03-17	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2022-03-16	$0.0000790	$0.0000820	$0.0000820	$0.0000820
2022-03-15	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2022-03-14	$0.0000760	$0.0000790	$0.0000790	$0.0000790
2022-03-13	$0.0000780	$0.0000760	$0.0000760	$0.0000760
2022-03-12	$0.0000770	$0.0000780	$0.0000780	$0.0000780
2022-03-11	$0.0000790	$0.0000770	$0.0000770	$0.0000770
2022-03-10	$0.0000840	$0.0000790	$0.0000790	$0.0000790
2022-03-09	$0.0000780	$0.0000840	$0.0000840	$0.0000840
2022-03-08	$0.0000760	$0.0000780	$0.0000780	$0.0000780
2022-03-07	$0.0000770	$0.0000760	$0.0000760	$0.0000760
2022-03-06	$0.0000790	$0.0000770	$0.0000770	$0.0000770
2022-03-05	$0.0000780	$0.0000790	$0.0000790	$0.0000790
2022-03-04	$0.0000850	$0.0000780	$0.0000780	$0.0000780
2022-03-03	$0.0000880	$0.0000850	$0.0000850	$0.0000850
2022-03-02	$0.0000890	$0.0000880	$0.0000880	$0.0000880
2022-03-01	$0.0000860	$0.0000890	$0.0000890	$0.0000890
2022-02-28	$0.0000750	$0.0000860	$0.0000860	$0.0000860
2022-02-27	$0.0000780	$0.0000750	$0.0000750	$0.0000750
2022-02-26	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2022-02-25	$0.0000770	$0.0000780	$0.0000780	$0.0000780
2022-02-24	$0.0000750	$0.0000770	$0.0000770	$0.0000770
2022-02-23	$0.0000770	$0.0000750	$0.0000750	$0.0000750
2022-02-22	$0.0000740	$0.0000770	$0.0000770	$0.0000770
2022-02-21	$0.0000770	$0.0000740	$0.0000740	$0.0000740
2022-02-20	$0.0000800	$0.0000770	$0.0000770	$0.0000770
2022-02-19	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2022-02-18	$0.0000810	$0.0000800	$0.0000800	$0.0000800
2022-02-17	$0.0000880	$0.0000810	$0.0000810	$0.0000810
2022-02-16	$0.0000890	$0.0000880	$0.0000880	$0.0000880
2022-02-15	$0.0000850	$0.0000890	$0.0000890	$0.0000890
2022-02-14	$0.0000840	$0.0000850	$0.0000850	$0.0000850
2022-02-13	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2022-02-12	$0.0000850	$0.0000840	$0.0000840	$0.0000840
2022-02-11	$0.0000870	$0.0000850	$0.0000850	$0.0000850
2022-02-10	$0.0000890	$0.0000870	$0.0000870	$0.0000870
2022-02-09	$0.0000880	$0.0000890	$0.0000890	$0.0000890
2022-02-08	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2022-02-07	$0.0000850	$0.0000880	$0.0000880	$0.0000880
2022-02-06	$0.0000830	$0.0000850	$0.0000850	$0.0000850
2022-02-05	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2022-02-04	$0.0000750	$0.0000830	$0.0000830	$0.0000830
2022-02-03	$0.0000740	$0.0000750	$0.0000750	$0.0000750
2022-02-02	$0.0000770	$0.0000740	$0.0000740	$0.0000740
2022-02-01	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2022-01-31	$0.0000760	$0.0000770	$0.0000770	$0.0000770
2022-01-30	$0.0000760	$0.0000760	$0.0000760	$0.0000760
2022-01-29	$0.0000750	$0.0000760	$0.0000760	$0.0000760
2022-01-28	$0.0000740	$0.0000750	$0.0000750	$0.0000750
2022-01-27	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2022-01-26	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2022-01-25	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2022-01-24	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2022-01-23	$0.0000700	$0.0000730	$0.0000730	$0.0000730
2022-01-22	$0.0000730	$0.0000700	$0.0000700	$0.0000700
2022-01-21	$0.0000810	$0.0000730	$0.0000730	$0.0000730
2022-01-20	$0.0000830	$0.0000810	$0.0000810	$0.0000810
2022-01-19	$0.0000850	$0.0000830	$0.0000830	$0.0000830
2022-01-18	$0.0000840	$0.0000850	$0.0000850	$0.0000850
2022-01-17	$0.0000860	$0.0000840	$0.0000840	$0.0000840
2022-01-16	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2022-01-15	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2022-01-14	$0.0000850	$0.0000860	$0.0000860	$0.0000860
2022-01-13	$0.0000880	$0.0000850	$0.0000850	$0.0000850
2022-01-12	$0.0000850	$0.0000880	$0.0000880	$0.0000880
2022-01-11	$0.0000840	$0.0000850	$0.0000850	$0.0000850
2022-01-10	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2022-01-09	$0.0000830	$0.0000840	$0.0000840	$0.0000840
2022-01-08	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2022-01-07	$0.0000860	$0.0000830	$0.0000830	$0.0000830
2022-01-06	$0.0000870	$0.0000860	$0.0000860	$0.0000860
2022-01-05	$0.0000920	$0.0000870	$0.0000870	$0.0000870
2022-01-04	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2022-01-03	$0.0000950	$0.0000930	$0.0000930	$0.0000930
2022-01-02	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2022-01-01	$0.0000920	$0.0000950	$0.0000950	$0.0000950
2021-12-31	$0.0000940	$0.0000920	$0.0000920	$0.0000920
2021-12-30	$0.0000930	$0.0000940	$0.0000940	$0.0000940
2021-12-29	$0.0000950	$0.0000930	$0.0000930	$0.0000930
2021-12-28	$0.0001010	$0.0000950	$0.0000950	$0.0000950
2021-12-27	$0.0001020	$0.0001010	$0.0001010	$0.0001010
2021-12-26	$0.0001010	$0.0001020	$0.0001020	$0.0001020
2021-12-25	$0.0001020	$0.0001010	$0.0001010	$0.0001010
2021-12-24	$0.0001020	$0.0001020	$0.0001020	$0.0001020
2021-12-23	$0.0000970	$0.0001020	$0.0001020	$0.0001020
2021-12-22	$0.0000980	$0.0000970	$0.0000970	$0.0000970
2021-12-21	$0.0000940	$0.0000980	$0.0000980	$0.0000980
2021-12-20	$0.0000930	$0.0000940	$0.0000940	$0.0000940
2021-12-19	$0.0000940	$0.0000930	$0.0000930	$0.0000930
2021-12-18	$0.0000920	$0.0000940	$0.0000940	$0.0000940
2021-12-17	$0.0000950	$0.0000920	$0.0000920	$0.0000920
2021-12-16	$0.0000980	$0.0000950	$0.0000950	$0.0000950
2021-12-15	$0.0000970	$0.0000980	$0.0000980	$0.0000980
2021-12-14	$0.0001400	$0.0000970	$0.0001450	$0.0000970
2021-12-13	$0.0001500	$0.0001400	$0.0001870	$0.0000470
2021-12-12	$0.0001480	$0.0001500	$0.0001500	$0.0001000
2021-12-11	$0.0001420	$0.0001480	$0.0001980	$0.0000990
2021-12-10	$0.0001430	$0.0001420	$0.0001890	$0.0001420
2021-12-09	$0.0001520	$0.0001430	$0.0001900	$0.0001430
2021-12-08	$0.0002020	$0.0001520	$0.0002020	$0.0001520
2021-12-07	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2021-12-06	$0.0002470	$0.0002020	$0.0002530	$0.0001520
2021-12-05	$0.0002460	$0.0002470	$0.0002470	$0.0001980
2021-12-04	$0.0002680	$0.0002460	$0.0002460	$0.0001970
2021-12-03	$0.0002830	$0.0002680	$0.0003220	$0.0002150
2021-12-02	$0.0004010	$0.0002830	$0.0003960	$0.0002260
2021-12-01	$0.0005130	$0.0004010	$0.0005150	$0.0004010
2021-11-30	$0.0005210	$0.0005130	$0.0005130	$0.0004560
2021-11-29	$0.0004010	$0.0005210	$0.0005210	$0.0004050
2021-11-28	$0.0004380	$0.0004010	$0.0004590	$0.0004010
2021-11-27	$0.0004840	$0.0004380	$0.0005480	$0.0003840
2021-11-26	$0.0005310	$0.0004840	$0.0004840	$0.0003760
2021-11-25	$0.0005150	$0.0005310	$0.0005900	$0.0004720
2021-11-24	$0.0005760	$0.0005150	$0.0005720	$0.0005150
2021-11-23	$0.0005630	$0.0005760	$0.0005760	$0.0005180
2021-11-22	$0.0005870	$0.0005630	$0.0005630	$0.0005630
2021-11-21	$0.0005980	$0.0005870	$0.0005870	$0.0005870
2021-11-20	$0.0005810	$0.0005980	$0.0005980	$0.0005380
2021-11-19	$0.0005690	$0.0005810	$0.0005810	$0.0005810
2021-11-18	$0.0006040	$0.0005690	$0.0005690	$0.0005690
2021-11-17	$0.0006010	$0.0006040	$0.0006040	$0.0006040
2021-11-16	$0.0006360	$0.0006010	$0.0006010	$0.0006010
2021-11-15	$0.0006550	$0.0006360	$0.0006360	$0.0006360
2021-11-14	$0.0006440	$0.0006550	$0.0006550	$0.0006550
2021-11-13	$0.0006420	$0.0006440	$0.0006440	$0.0006440
2021-11-12	$0.0006480	$0.0006420	$0.0006420	$0.0006420
2021-11-11	$0.0006490	$0.0006480	$0.0006480	$0.0006480
2021-11-10	$0.0006690	$0.0006490	$0.0006490	$0.0006490
2021-11-09	$0.0006760	$0.0006690	$0.0006690	$0.0006690
2021-11-08	$0.0006330	$0.0006760	$0.0006760	$0.0006760
2021-11-07	$0.0006150	$0.0006330	$0.0006330	$0.0006330
2021-11-06	$0.0006100	$0.0006150	$0.0006150	$0.0006150
2021-11-05	$0.0012290	$0.0006100	$0.0012200	$0.0006100
2021-11-04	$0.0006290	$0.0012290	$0.0012290	$0.0006140
2021-11-03	$0.0006330	$0.0006290	$0.0006290	$0.0006290
2021-11-02	$0.0006100	$0.0006330	$0.0006330	$0.0006330
2021-11-01	$0.0006140	$0.0006100	$0.0006100	$0.0006100
2021-10-31	$0.0006190	$0.0006140	$0.0006140	$0.0006140
2021-10-30	$0.0005600	$0.0006190	$0.0006190	$0.0005570
2021-10-29	$0.0005460	$0.0005600	$0.0006230	$0.0005600
2021-10-28	$0.0005850	$0.0005460	$0.0006060	$0.0005460
2021-10-27	$0.0006030	$0.0005850	$0.0005850	$0.0005850
2021-10-26	$0.0006310	$0.0006030	$0.0006030	$0.0006030
2021-10-25	$0.0006090	$0.0006310	$0.0006310	$0.0006310
2021-10-24	$0.0006130	$0.0006090	$0.0006090	$0.0006090
2021-10-23	$0.0006070	$0.0006130	$0.0006130	$0.0006130
2021-10-22	$0.0006230	$0.0006070	$0.0006070	$0.0006070
2021-10-21	$0.0006600	$0.0006230	$0.0006230	$0.0006230
2021-10-20	$0.0006430	$0.0006600	$0.0006600	$0.0006600
2021-10-19	$0.0006200	$0.0006430	$0.0006430	$0.0006430
2021-10-18	$0.0006150	$0.0006200	$0.0006200	$0.0006200
2021-10-17	$0.0006090	$0.0006150	$0.0006150	$0.0006150
2021-10-16	$0.0006170	$0.0006090	$0.0012180	$0.0006090
2021-10-15	$0.0005740	$0.0006170	$0.0006170	$0.0006170
2021-10-14	$0.0005740	$0.0005740	$0.0005740	$0.0005740
2021-10-13	$0.0005600	$0.0005740	$0.0005740	$0.0005740
2021-10-12	$0.0005750	$0.0005600	$0.0005600	$0.0005600
2021-10-11	$0.0005470	$0.0005750	$0.0005750	$0.0005750
2021-10-10	$0.0005500	$0.0005470	$0.0010940	$0.0005470
2021-10-09	$0.0005400	$0.0005500	$0.0010990	$0.0005500
2021-10-08	$0.0005380	$0.0005400	$0.0010790	$0.0005400
2021-10-07	$0.0005530	$0.0005380	$0.0010760	$0.0005380
2021-10-06	$0.0005150	$0.0005540	$0.0005540	$0.0005540
2021-10-05	$0.0004930	$0.0005150	$0.0005150	$0.0005150
2021-10-04	$0.0004820	$0.0004930	$0.0004930	$0.0004930
2021-10-03	$0.0004770	$0.0004820	$0.0004820	$0.0004820
2021-10-02	$0.0004820	$0.0004770	$0.0004770	$0.0004290
2021-10-01	$0.0004380	$0.0004820	$0.0004820	$0.0004340
2021-09-30	$0.0004150	$0.0004380	$0.0004380	$0.0004380
2021-09-29	$0.0004110	$0.0004150	$0.0004150	$0.0004150
2021-09-28	$0.0004220	$0.0004110	$0.0004110	$0.0004110
2021-09-27	$0.0004320	$0.0004220	$0.0004220	$0.0004220
2021-09-26	$0.0008540	$0.0004320	$0.0008640	$0.0004320
2021-09-25	$0.0008570	$0.0008540	$0.0008540	$0.0008540
2021-09-24	$0.0013470	$0.0008570	$0.0012850	$0.0008570
2021-09-23	$0.0013070	$0.0013470	$0.0013470	$0.0008980
2021-09-22	$0.0012210	$0.0013070	$0.0013070	$0.0008720
2021-09-21	$0.0008580	$0.0012210	$0.0012210	$0.0008140
2021-09-20	$0.0009450	$0.0008580	$0.0008580	$0.0008580
2021-09-19	$0.0009660	$0.0009450	$0.0009450	$0.0009450
2021-09-18	$0.0009460	$0.0009660	$0.0009660	$0.0009660
2021-09-17	$0.0009550	$0.0009460	$0.0009460	$0.0009460
2021-09-16	$0.0009630	$0.0009550	$0.0014330	$0.0009550
2021-09-15	$0.0009430	$0.0009630	$0.0014440	$0.0009630
2021-09-14	$0.0013490	$0.0009430	$0.0014140	$0.0009430
2021-09-13	$0.0013810	$0.0013490	$0.0013490	$0.0013490
2021-09-12	$0.0013550	$0.0013810	$0.0013810	$0.0013810
2021-09-11	$0.0013460	$0.0013550	$0.0013550	$0.0013550
2021-09-10	$0.0013920	$0.0013460	$0.0013460	$0.0013460
2021-09-09	$0.0013820	$0.0013920	$0.0013920	$0.0013920
2021-09-08	$0.0014060	$0.0013820	$0.0013820	$0.0013820
2021-09-07	$0.0015810	$0.0014060	$0.0014060	$0.0014060
2021-09-06	$0.0015540	$0.0015810	$0.0015810	$0.0015810
2021-09-05	$0.0014980	$0.0015540	$0.0015540	$0.0015540
2021-09-04	$0.0015010	$0.0014980	$0.0014980	$0.0014980
2021-09-03	$0.0014780	$0.0015010	$0.0015010	$0.0015010
2021-09-02	$0.0014650	$0.0014780	$0.0014780	$0.0014780
2021-09-01	$0.0014150	$0.0014650	$0.0014650	$0.0014650
2021-08-31	$0.0014100	$0.0014150	$0.0014150	$0.0014150
2021-08-30	$0.0014640	$0.0014100	$0.0014100	$0.0014100
2021-08-29	$0.0014680	$0.0014640	$0.0014640	$0.0014640
2021-08-28	$0.0014730	$0.0014680	$0.0014680	$0.0014680
2021-08-27	$0.0014060	$0.0014730	$0.0014730	$0.0014730
2021-08-26	$0.0014700	$0.0014060	$0.0014060	$0.0014060
2021-08-25	$0.0014310	$0.0014700	$0.0014700	$0.0014700
2021-08-24	$0.0014860	$0.0014310	$0.0014310	$0.0014310
2021-08-23	$0.0014790	$0.0014860	$0.0014860	$0.0014860
2021-08-22	$0.0014660	$0.0014790	$0.0014790	$0.0014790
2021-08-21	$0.0014800	$0.0014660	$0.0014660	$0.0014660
2021-08-20	$0.0014030	$0.0014800	$0.0014800	$0.0014800
2021-08-19	$0.0013410	$0.0014030	$0.0014030	$0.0014030
2021-08-18	$0.0013410	$0.0013410	$0.0013410	$0.0013410
2021-08-17	$0.0013780	$0.0013410	$0.0013410	$0.0013410
2021-08-16	$0.0014100	$0.0013780	$0.0013780	$0.0013780
2021-08-15	$0.0014130	$0.0014100	$0.0014100	$0.0014100
2021-08-14	$0.0014350	$0.0014130	$0.0014130	$0.0014130
2021-08-13	$0.0017770	$0.0014350	$0.0019130	$0.0014350
2021-08-12	$0.0013670	$0.0017770	$0.0017770	$0.0013330
2021-08-11	$0.0013680	$0.0013670	$0.0013670	$0.0013670
2021-08-10	$0.0018520	$0.0013680	$0.0018240	$0.0013680
2021-08-09	$0.0013150	$0.0018520	$0.0018520	$0.0013890
2021-08-08	$0.0017850	$0.0013150	$0.0017530	$0.0013150
2021-08-07	$0.0012860	$0.0017850	$0.0017850	$0.0013390
2021-08-06	$0.0012270	$0.0012860	$0.0017140	$0.0012860
2021-08-05	$0.0011920	$0.0012270	$0.0012270	$0.0012270
2021-08-04	$0.0011460	$0.0011920	$0.0011920	$0.0011920
2021-08-03	$0.0011750	$0.0011460	$0.0011460	$0.0011460
2021-08-02	$0.0011960	$0.0011750	$0.0011750	$0.0011750
2021-08-01	$0.0012440	$0.0011960	$0.0011960	$0.0011960
2021-07-31	$0.0012670	$0.0012440	$0.0012440	$0.0012440
2021-07-30	$0.0012010	$0.0012670	$0.0012670	$0.0012670
2021-07-29	$0.0012010	$0.0012010	$0.0012010	$0.0012010
2021-07-28	$0.0011850	$0.0012010	$0.0012010	$0.0012010
2021-07-27	$0.0011180	$0.0011850	$0.0015800	$0.0011850
2021-07-26	$0.0014150	$0.0011180	$0.0014910	$0.0011180
2021-07-25	$0.0010280	$0.0014150	$0.0014150	$0.0010610
2021-07-24	$0.0010090	$0.0010280	$0.0013710	$0.0010280
2021-07-23	$0.0009690	$0.0010090	$0.0010090	$0.0010090
2021-07-22	$0.0012860	$0.0009690	$0.0012920	$0.0009690
2021-07-21	$0.0011920	$0.0012860	$0.0012860	$0.0012860
2021-07-20	$0.0012340	$0.0011920	$0.0011920	$0.0011920
2021-07-19	$0.0012720	$0.0012340	$0.0012340	$0.0012340
2021-07-18	$0.0012620	$0.0012720	$0.0015900	$0.0012720
2021-07-17	$0.0009420	$0.0012620	$0.0012620	$0.0009460
2021-07-16	$0.0012750	$0.0009420	$0.0012560	$0.0009420
2021-07-15	$0.0013130	$0.0012750	$0.0012750	$0.0012750
2021-07-14	$0.0013090	$0.0013130	$0.0013130	$0.0009850
2021-07-13	$0.0013240	$0.0013090	$0.0013090	$0.0013090
2021-07-12	$0.0013700	$0.0013240	$0.0013240	$0.0009930
2021-07-11	$0.0013410	$0.0013700	$0.0013700	$0.0010270
2021-07-10	$0.0013520	$0.0013410	$0.0013410	$0.0013410
2021-07-09	$0.0013150	$0.0013520	$0.0013520	$0.0010140
2021-07-08	$0.0013550	$0.0013150	$0.0013150	$0.0013150
2021-07-07	$0.0013700	$0.0013550	$0.0013550	$0.0013550
2021-07-06	$0.0013480	$0.0013700	$0.0017120	$0.0013700
2021-07-05	$0.0014120	$0.0013480	$0.0016850	$0.0013480
2021-07-04	$0.0013870	$0.0014120	$0.0014120	$0.0014120
2021-07-03	$0.0013520	$0.0013870	$0.0013870	$0.0013870
2021-07-02	$0.0013420	$0.0013520	$0.0016900	$0.0013520
2021-07-01	$0.0014020	$0.0013420	$0.0013420	$0.0010060
2021-06-30	$0.0010770	$0.0014020	$0.0014020	$0.0010520
2021-06-29	$0.0013790	$0.0010770	$0.0014360	$0.0010770
2021-06-28	$0.0013890	$0.0013790	$0.0017240	$0.0010350
2021-06-27	$0.0009690	$0.0013890	$0.0020830	$0.0010410
2021-06-26	$0.0009480	$0.0009690	$0.0012920	$0.0009690
2021-06-25	$0.0010390	$0.0009480	$0.0009480	$0.0009480
2021-06-24	$0.0010100	$0.0010390	$0.0010390	$0.0010390
2021-06-23	$0.0009760	$0.0010100	$0.0010100	$0.0010100
2021-06-22	$0.0009500	$0.0009760	$0.0009760	$0.0009760
2021-06-21	$0.0010680	$0.0009500	$0.0012660	$0.0009500
2021-06-20	$0.0010650	$0.0010680	$0.0014240	$0.0010680
2021-06-19	$0.0010750	$0.0010650	$0.0014210	$0.0010650
2021-06-18	$0.0011420	$0.0010750	$0.0010750	$0.0010750
2021-06-17	$0.0011500	$0.0011420	$0.0015230	$0.0011420
2021-06-16	$0.0012050	$0.0011500	$0.0015340	$0.0011500
2021-06-15	$0.0016210	$0.0012050	$0.0016060	$0.0012050
2021-06-14	$0.0015610	$0.0016210	$0.0016210	$0.0012160
2021-06-13	$0.0010660	$0.0015610	$0.0015610	$0.0011710
2021-06-12	$0.0011200	$0.0010660	$0.0014220	$0.0010660
2021-06-11	$0.0011000	$0.0011200	$0.0014940	$0.0011200
2021-06-10	$0.0011220	$0.0011000	$0.0014670	$0.0011000
2021-06-09	$0.0010020	$0.0011220	$0.0014960	$0.0011220
2021-06-08	$0.0010070	$0.0010020	$0.0010020	$0.0010020
2021-06-07	$0.0010740	$0.0010070	$0.0010070	$0.0010070
2021-06-06	$0.0010660	$0.0010740	$0.0010740	$0.0010740
2021-06-05	$0.0011060	$0.0010660	$0.0010660	$0.0010660
2021-06-04	$0.0011770	$0.0011060	$0.0011060	$0.0011060
2021-06-03	$0.0011270	$0.0011770	$0.0011770	$0.0011770
2021-06-02	$0.0011010	$0.0011270	$0.0011270	$0.0011270
2021-06-01	$0.0011190	$0.0011010	$0.0011010	$0.0011010
2021-05-31	$0.0010700	$0.0011190	$0.0011190	$0.0011190
2021-05-30	$0.0010380	$0.0010700	$0.0010700	$0.0010700
2021-05-29	$0.0010700	$0.0010380	$0.0010380	$0.0010380
2021-05-28	$0.0011560	$0.0010700	$0.0010700	$0.0010700
2021-05-27	$0.0011790	$0.0011560	$0.0011560	$0.0011560
2021-05-26	$0.0011520	$0.0011790	$0.0011790	$0.0011790
2021-05-25	$0.0011650	$0.0011520	$0.0011520	$0.0011520
2021-05-24	$0.0010420	$0.0011650	$0.0011650	$0.0007770
2021-05-23	$0.0011250	$0.0010420	$0.0010420	$0.0006940
2021-05-22	$0.0011210	$0.0011250	$0.0011250	$0.0007500
2021-05-21	$0.0012180	$0.0011210	$0.0014940	$0.0011210
2021-05-20	$0.0014710	$0.0012180	$0.0016240	$0.0012180
2021-05-19	$0.0017150	$0.0014710	$0.0014710	$0.0011030
2021-05-18	$0.0017420	$0.0017150	$0.0021440	$0.0017150
2021-05-17	$0.0018600	$0.0017420	$0.0021780	$0.0017420
2021-05-16	$0.0018710	$0.0018600	$0.0018600	$0.0018600
2021-05-15	$0.0019960	$0.0018710	$0.0018710	$0.0018710
2021-05-14	$0.0019880	$0.0019960	$0.0019960	$0.0019960
2021-05-13	$0.0019800	$0.0019880	$0.0024850	$0.0019880
2021-05-12	$0.0022700	$0.0019800	$0.0029700	$0.0014850
2021-05-11	$0.0016760	$0.0022700	$0.0028370	$0.0017020
2021-05-10	$0.0017490	$0.0016760	$0.0022350	$0.0016760
2021-05-09	$0.0017680	$0.0017490	$0.0017490	$0.0017490
2021-05-08	$0.0017210	$0.0017680	$0.0023580	$0.0017680
2021-05-07	$0.0022580	$0.0017210	$0.0022950	$0.0017210
2021-05-06	$0.0017250	$0.0022580	$0.0033870	$0.0011290
2021-05-05	$0.0015970	$0.0017250	$0.0017250	$0.0017250
2021-05-04	$0.0017160	$0.0015970	$0.0015970	$0.0015970
2021-05-03	$0.0016990	$0.0017160	$0.0017160	$0.0017160
2021-05-02	$0.0017350	$0.0016990	$0.0016990	$0.0016990
2021-05-01	$0.0017330	$0.0017350	$0.0023140	$0.0017350
2021-04-30	$0.0016070	$0.0017330	$0.0017330	$0.0017330
2021-04-29	$0.0016460	$0.0016070	$0.0016070	$0.0016070
2021-04-28	$0.0016520	$0.0016460	$0.0016460	$0.0016460
2021-04-27	$0.0016220	$0.0016520	$0.0016520	$0.0016520
2021-04-26	$0.0014740	$0.0016220	$0.0016220	$0.0016220
2021-04-25	$0.0015030	$0.0014740	$0.0014740	$0.0014740
2021-04-24	$0.0015350	$0.0015030	$0.0015030	$0.0015030
2021-04-23	$0.0020690	$0.0015350	$0.0020470	$0.0015350
2021-04-22	$0.0016140	$0.0020690	$0.0020690	$0.0015520
2021-04-21	$0.0022600	$0.0016140	$0.0021520	$0.0016140
2021-04-20	$0.0022270	$0.0022600	$0.0022600	$0.0016950
2021-04-19	$0.0022500	$0.0022270	$0.0022270	$0.0022270
2021-04-18	$0.0024020	$0.0022500	$0.0022500	$0.0022500
2021-04-17	$0.0024570	$0.0024020	$0.0024020	$0.0024020
2021-04-16	$0.0025290	$0.0024570	$0.0030710	$0.0024570
2021-04-15	$0.0025190	$0.0025290	$0.0031620	$0.0025290
2021-04-14	$0.0025420	$0.0025190	$0.0031480	$0.0025190
2021-04-13	$0.0029920	$0.0025420	$0.0031780	$0.0025420
2021-04-12	$0.0029990	$0.0029920	$0.0029920	$0.0029920
2021-04-11	$0.0029890	$0.0029990	$0.0035990	$0.0023990
2021-04-10	$0.0023240	$0.0029890	$0.0029890	$0.0023910
2021-04-09	$0.0023230	$0.0023240	$0.0029050	$0.0023240
2021-04-08	$0.0022380	$0.0023230	$0.0029040	$0.0023230
2021-04-07	$0.0029010	$0.0022380	$0.0027980	$0.0022380
2021-04-06	$0.0023650	$0.0029010	$0.0029010	$0.0023200
2021-04-05	$0.0023290	$0.0023650	$0.0023650	$0.0023650
2021-04-04	$0.0022830	$0.0023290	$0.0023290	$0.0017470
2021-04-03	$0.0017700	$0.0022830	$0.0022830	$0.0017120
2021-04-02	$0.0017620	$0.0017700	$0.0017700	$0.0017700
2021-04-01	$0.0017640	$0.0017620	$0.0023490	$0.0017620
2021-03-31	$0.0023510	$0.0017640	$0.0023520	$0.0017640
2021-03-30	$0.0023050	$0.0023510	$0.0023510	$0.0017630
2021-03-29	$0.0022310	$0.0023050	$0.0023050	$0.0017290
2021-03-28	$0.0027930	$0.0022310	$0.0027890	$0.0022310
2021-03-27	$0.0016520	$0.0027930	$0.0027930	$0.0016760
2021-03-26	$0.0015400	$0.0016520	$0.0022020	$0.0016520
2021-03-25	$0.0020920	$0.0015400	$0.0020530	$0.0015400
2021-03-24	$0.0021740	$0.0020920	$0.0020920	$0.0015690
2021-03-23	$0.0021640	$0.0021740	$0.0021740	$0.0016310
2021-03-22	$0.0022950	$0.0021640	$0.0021640	$0.0021640
2021-03-21	$0.0023240	$0.0022950	$0.0022950	$0.0017210
2021-03-20	$0.0017420	$0.0023240	$0.0023240	$0.0017430
2021-03-19	$0.0017290	$0.0017420	$0.0017420	$0.0017420
2021-03-18	$0.0017670	$0.0017290	$0.0017290	$0.0017290
2021-03-17	$0.0017080	$0.0017670	$0.0017670	$0.0017670
2021-03-16	$0.0016700	$0.0017080	$0.0017080	$0.0017080
2021-03-15	$0.0017700	$0.0016700	$0.0016700	$0.0016700
2021-03-14	$0.0018350	$0.0017700	$0.0017700	$0.0017700
2021-03-13	$0.0011450	$0.0018350	$0.0024470	$0.0012240
2021-03-12	$0.0011560	$0.0011450	$0.0017180	$0.0011450
2021-03-11	$0.0011180	$0.0011560	$0.0011560	$0.0011560
2021-03-10	$0.0010990	$0.0011180	$0.0011180	$0.0011180
2021-03-09	$0.0010480	$0.0010990	$0.0010990	$0.0010990
2021-03-08	$0.0010190	$0.0010480	$0.0010480	$0.0010480
2021-03-07	$0.0009780	$0.0010190	$0.0020390	$0.0010190
2021-03-06	$0.0009760	$0.0009780	$0.0009780	$0.0009780
2021-03-05	$0.0009670	$0.0009760	$0.0009760	$0.0009760
2021-03-04	$0.0010080	$0.0009670	$0.0009670	$0.0009670
2021-03-03	$0.0009700	$0.0010080	$0.0010080	$0.0010080
2021-03-02	$0.0009930	$0.0009700	$0.0009700	$0.0009700
2021-03-01	$0.0009050	$0.0009930	$0.0009930	$0.0009930
2021-02-28	$0.0009240	$0.0009050	$0.0009050	$0.0009050
2021-02-27	$0.0009260	$0.0009240	$0.0009240	$0.0009240
2021-02-26	$0.0009420	$0.0009260	$0.0013900	$0.0009260
2021-02-25	$0.0009950	$0.0009420	$0.0014120	$0.0009420
2021-02-24	$0.0009780	$0.0009950	$0.0009950	$0.0009950
2021-02-23	$0.0010820	$0.0009780	$0.0009780	$0.0009780
2021-02-22	$0.0011490	$0.0010820	$0.0010820	$0.0010820
2021-02-21	$0.0011180	$0.0011490	$0.0011490	$0.0011490
2021-02-20	$0.0011190	$0.0011180	$0.0011180	$0.0011180
2021-02-19	$0.0010320	$0.0011190	$0.0011190	$0.0011190
2021-02-18	$0.0010430	$0.0010320	$0.0010320	$0.0010320
2021-02-17	$0.0014760	$0.0010430	$0.0015650	$0.0010430
2021-02-16	$0.0014380	$0.0014760	$0.0014760	$0.0009840
2021-02-15	$0.0009730	$0.0014380	$0.0019170	$0.0009590
2021-02-14	$0.0009440	$0.0009730	$0.0014600	$0.0009730
2021-02-13	$0.0009490	$0.0009440	$0.0014170	$0.0009440
2021-02-12	$0.0009600	$0.0009490	$0.0009490	$0.0009490
2021-02-11	$0.0008970	$0.0009600	$0.0009600	$0.0009600
2021-02-10	$0.0009300	$0.0008970	$0.0008970	$0.0008970
2021-02-09	$0.0009290	$0.0009300	$0.0009300	$0.0009300
2021-02-08	$0.0007770	$0.0009290	$0.0009290	$0.0009290
2021-02-07	$0.0007850	$0.0007770	$0.0007770	$0.0007770
2021-02-06	$0.0007660	$0.0007850	$0.0007850	$0.0007850
2021-02-05	$0.0007400	$0.0007660	$0.0007660	$0.0007660
2021-02-04	$0.0007540	$0.0007400	$0.0007400	$0.0007400
2021-02-03	$0.0007100	$0.0007540	$0.0007540	$0.0007540
2021-02-02	$0.0006710	$0.0007100	$0.0007100	$0.0007100
2021-02-01	$0.0006630	$0.0006710	$0.0006710	$0.0006710
2021-01-31	$0.0003430	$0.0006630	$0.0006630	$0.0003310
2021-01-30	$0.0003420	$0.0003430	$0.0006860	$0.0003430
2021-01-29	$0.0006690	$0.0003420	$0.0006850	$0.0003420
2021-01-28	$0.0003040	$0.0006690	$0.0006690	$0.0003340
2021-01-27	$0.0003250	$0.0003040	$0.0006080	$0.0003040
2021-01-26	$0.0003230	$0.0003250	$0.0006500	$0.0003250
2021-01-25	$0.0006460	$0.0003230	$0.0006460	$0.0003230
2021-01-24	$0.0006420	$0.0006460	$0.0006460	$0.0003230
2021-01-23	$0.0006600	$0.0006420	$0.0006420	$0.0003210
2021-01-22	$0.0006170	$0.0006600	$0.0006600	$0.0003300
2021-01-21	$0.0003550	$0.0006170	$0.0006170	$0.0003080
2021-01-20	$0.0003590	$0.0003550	$0.0007100	$0.0003550
2021-01-19	$0.0003660	$0.0003590	$0.0007190	$0.0003590
2021-01-18	$0.0003580	$0.0003660	$0.0007320	$0.0003660
2021-01-17	$0.0003600	$0.0003580	$0.0007170	$0.0003580
2021-01-16	$0.0003680	$0.0003600	$0.0007200	$0.0003600
2021-01-15	$0.0003920	$0.0003680	$0.0007360	$0.0003680
2021-01-14	$0.0003740	$0.0003920	$0.0003920	$0.0003920
2021-01-13	$0.0003410	$0.0003740	$0.0007480	$0.0003740
2021-01-12	$0.0007100	$0.0003410	$0.0006810	$0.0003410
2021-01-11	$0.0007640	$0.0007100	$0.0007100	$0.0003550
2021-01-10	$0.0008050	$0.0007640	$0.0007640	$0.0003820
2021-01-09	$0.0004060	$0.0008050	$0.0008050	$0.0004020
2021-01-08	$0.0003950	$0.0004060	$0.0004060	$0.0004060
2021-01-07	$0.0007370	$0.0003950	$0.0007900	$0.0003950
2021-01-06	$0.0003400	$0.0007370	$0.0007370	$0.0003680
2021-01-05	$0.0003200	$0.0003400	$0.0006810	$0.0003400
2021-01-04	$0.0003310	$0.0003200	$0.0003200	$0.0003200
2021-01-03	$0.0006440	$0.0003310	$0.0006610	$0.0003310
2021-01-02	$0.0002940	$0.0006440	$0.0006440	$0.0003220
2021-01-01	$0.0002900	$0.0002940	$0.0005880	$0.0002940
2020-12-31	$0.0002890	$0.0002900	$0.0005790	$0.0002900
2020-12-30	$0.0005470	$0.0002890	$0.0005780	$0.0002890
2020-12-29	$0.0005410	$0.0005470	$0.0005470	$0.0005470
2020-12-28	$0.0005250	$0.0005410	$0.0005410	$0.0005410
2020-12-27	$0.0005290	$0.0005250	$0.0005250	$0.0005250
2020-12-26	$0.0004940	$0.0005290	$0.0005290	$0.0005290
2020-12-25	$0.0004740	$0.0004940	$0.0004940	$0.0004940
2020-12-24	$0.0004650	$0.0004740	$0.0004740	$0.0004740
2020-12-23	$0.0004760	$0.0004650	$0.0004650	$0.0004650
2020-12-22	$0.0004540	$0.0004760	$0.0004760	$0.0004760
2020-12-21	$0.0004690	$0.0004540	$0.0004540	$0.0004540
2020-12-20	$0.0004770	$0.0004690	$0.0004690	$0.0004690
2020-12-19	$0.0004630	$0.0004770	$0.0007150	$0.0004770
2020-12-18	$0.0004560	$0.0004630	$0.0006940	$0.0004630
2020-12-17	$0.0006410	$0.0004560	$0.0006850	$0.0004560
2020-12-16	$0.0005830	$0.0006410	$0.0006410	$0.0006410
2020-12-15	$0.0005780	$0.0005830	$0.0005830	$0.0005830
2020-12-14	$0.0005750	$0.0005780	$0.0005780	$0.0005780
2020-12-13	$0.0005640	$0.0005750	$0.0005750	$0.0005750
2020-12-12	$0.0005410	$0.0005640	$0.0007530	$0.0005640
2020-12-11	$0.0005480	$0.0005410	$0.0007210	$0.0005410
2020-12-10	$0.0005560	$0.0005480	$0.0005480	$0.0005480
2020-12-09	$0.0005500	$0.0005560	$0.0005560	$0.0005560
2020-12-08	$0.0005750	$0.0005500	$0.0005500	$0.0005500
2020-12-07	$0.0005810	$0.0005750	$0.0005750	$0.0005750
2020-12-06	$0.0005750	$0.0005810	$0.0005810	$0.0005810
2020-12-05	$0.0005600	$0.0005750	$0.0005750	$0.0005750
2020-12-04	$0.0005840	$0.0005600	$0.0005600	$0.0005600
2020-12-03	$0.0005770	$0.0005840	$0.0005840	$0.0005840
2020-12-02	$0.0005640	$0.0005770	$0.0005770	$0.0005770
2020-12-01	$0.0005910	$0.0005640	$0.0005640	$0.0005640
2020-11-30	$0.0005460	$0.0005910	$0.0005910	$0.0005910
2020-11-29	$0.0005320	$0.0005460	$0.0005460	$0.0005460
2020-11-28	$0.0005150	$0.0005320	$0.0005320	$0.0005320
2020-11-27	$0.0005150	$0.0005150	$0.0005150	$0.0005150
2020-11-26	$0.0005620	$0.0005150	$0.0005150	$0.0005150
2020-11-25	$0.0005750	$0.0005620	$0.0005620	$0.0005620
2020-11-24	$0.0005520	$0.0005750	$0.0005750	$0.0005750
2020-11-23	$0.0005530	$0.0005520	$0.0007350	$0.0005520
2020-11-22	$0.0005610	$0.0005530	$0.0005530	$0.0005530
2020-11-21	$0.0005600	$0.0005610	$0.0005610	$0.0005610
2020-11-20	$0.0005350	$0.0005600	$0.0005600	$0.0005600
2020-11-19	$0.0005340	$0.0005350	$0.0005350	$0.0005350
2020-11-18	$0.0005300	$0.0005340	$0.0005340	$0.0005340
2020-11-17	$0.0005020	$0.0005300	$0.0005300	$0.0005300
2020-11-16	$0.0004790	$0.0005020	$0.0005020	$0.0005020
2020-11-15	$0.0004820	$0.0004790	$0.0004790	$0.0004790
2020-11-14	$0.0004900	$0.0004820	$0.0004820	$0.0004820
2020-11-13	$0.0004890	$0.0004900	$0.0004900	$0.0004900
2020-11-12	$0.0006280	$0.0004890	$0.0006520	$0.0004890
2020-11-11	$0.0004590	$0.0006280	$0.0006280	$0.0004710
2020-11-10	$0.0004600	$0.0004590	$0.0004590	$0.0004590
2020-11-09	$0.0004650	$0.0004600	$0.0006130	$0.0004600
2020-11-08	$0.0004450	$0.0004650	$0.0004650	$0.0004650
2020-11-07	$0.0004680	$0.0004450	$0.0005940	$0.0004450
2020-11-06	$0.0004680	$0.0004680	$0.0004680	$0.0004680
2020-11-05	$0.0004250	$0.0004680	$0.0004680	$0.0004680
2020-11-04	$0.0004210	$0.0004250	$0.0004250	$0.0004250
2020-11-03	$0.0005430	$0.0004210	$0.0005610	$0.0004210
2020-11-02	$0.0005500	$0.0005430	$0.0006790	$0.0004070
2020-11-01	$0.0005520	$0.0005500	$0.0005500	$0.0005500
2020-10-31	$0.0005430	$0.0005520	$0.0005520	$0.0005520
2020-10-30	$0.0005380	$0.0005430	$0.0005430	$0.0005430
2020-10-29	$0.0005310	$0.0005380	$0.0005380	$0.0005380
2020-10-28	$0.0005460	$0.0005310	$0.0005310	$0.0005310
2020-10-27	$0.0005230	$0.0005460	$0.0005460	$0.0005460
2020-10-26	$0.0006520	$0.0005230	$0.0006540	$0.0005230
2020-10-25	$0.0006560	$0.0006520	$0.0006520	$0.0005220
2020-10-24	$0.0006470	$0.0006560	$0.0006560	$0.0005250
2020-10-23	$0.0006500	$0.0006470	$0.0006470	$0.0005180
2020-10-22	$0.0005120	$0.0006500	$0.0006500	$0.0005200
2020-10-21	$0.0005960	$0.0005120	$0.0007690	$0.0005120
2020-10-20	$0.0007050	$0.0005960	$0.0007150	$0.0005960
2020-10-19	$0.0006910	$0.0007050	$0.0007050	$0.0005880
2020-10-18	$0.0006820	$0.0006910	$0.0006910	$0.0006910
2020-10-17	$0.0006800	$0.0006820	$0.0007960	$0.0006820
2020-10-16	$0.0007400	$0.0007350	$0.0008010	$0.0006980
2020-10-15	$0.0007470	$0.0007400	$0.0007630	$0.0007290
2020-10-14	$0.0007510	$0.0007470	$0.0007810	$0.0007350
2020-10-13	$0.0007740	$0.0007510	$0.0007820	$0.0007280
2020-10-12	$0.0007410	$0.0007740	$0.0007850	$0.0007470
2020-10-11	$0.0007530	$0.0007410	$0.0007680	$0.0007300
2020-10-10	$0.0007310	$0.0007530	$0.0007710	$0.0007200
2020-10-09	$0.0007020	$0.0007310	$0.0007640	$0.0007270
2020-10-08	$0.0006910	$0.0007020	$0.0007660	$0.0006950
2020-10-07	$0.0007260	$0.0006910	$0.0007450	$0.0006700
2020-10-06	$0.0007470	$0.0007260	$0.0007570	$0.0006850
2020-10-05	$0.0007510	$0.0007470	$0.0007610	$0.0007180
2020-10-04	$0.0007000	$0.0007510	$0.0007650	$0.0006950
2020-10-03	$0.0006920	$0.0007000	$0.0007100	$0.0006540
2020-10-02	$0.0007200	$0.0006920	$0.0007190	$0.0006600
2020-10-01	$0.0006910	$0.0007200	$0.0007450	$0.0006710
2020-09-30	$0.0007050	$0.0006910	$0.0008890	$0.0006800
2020-09-29	$0.0007080	$0.0007050	$0.0007310	$0.0006870
2020-09-28	$0.0007150	$0.0007080	$0.0007260	$0.0006940
2020-09-27	$0.0007010	$0.0007150	$0.0007330	$0.0007010
2020-09-26	$0.0006900	$0.0007010	$0.0007190	$0.0006800
2020-09-25	$0.0006950	$0.0006900	$0.0007250	$0.0006720
2020-09-24	$0.0006760	$0.0006950	$0.0007440	$0.0006670
2020-09-23	$0.0007090	$0.0006760	$0.0006920	$0.0006500
2020-09-22	$0.0006910	$0.0007090	$0.0007230	$0.0006850
2020-09-21	$0.0008160	$0.0006910	$0.0007590	$0.0006670
2020-09-20	$0.0008710	$0.0008160	$0.0008570	$0.0007790
2020-09-19	$0.0008230	$0.0008710	$0.0009020	$0.0008170
2020-09-18	$0.0007950	$0.0008230	$0.0008730	$0.0007770
2020-09-17	$0.0008290	$0.0007950	$0.0008880	$0.0007870
2020-09-16	$0.0008120	$0.0008290	$0.0009640	$0.0007820
2020-09-15	$0.0008380	$0.0008120	$0.0008380	$0.0008010
2020-09-14	$0.0008130	$0.0008380	$0.0008640	$0.0008300
2020-09-13	$0.0008770	$0.0008130	$0.0008320	$0.0007990
2020-09-12	$0.0008300	$0.0008770	$0.0008960	$0.0008530
2020-09-11	$0.0008360	$0.0008300	$0.0008680	$0.0008230
2020-09-10	$0.0008640	$0.0008360	$0.0009090	$0.0008170
2020-09-09	$0.0008300	$0.0008640	$0.0008850	$0.0008250
2020-09-08	$0.0008310	$0.0008300	$0.0008470	$0.0007690
2020-09-07	$0.0007830	$0.0008310	$0.0008950	$0.0007710
2020-09-06	$0.0008280	$0.0007830	$0.0008780	$0.0007580
2020-09-05	$0.0008220	$0.0008280	$0.0008520	$0.0007070
2020-09-04	$0.0007690	$0.0008220	$0.0008490	$0.0007290
2020-09-03	$0.0010600	$0.0007690	$0.0009260	$0.0007190
2020-09-02	$0.0011700	$0.0010600	$0.0011170	$0.0010070
2020-09-01	$0.0011980	$0.0011700	$0.0013470	$0.0011510
2020-08-31	$0.0011710	$0.0011980	$0.0012290	$0.0011760
2020-08-30	$0.0011410	$0.0011710	$0.0012660	$0.0011630
2020-08-29	$0.0011630	$0.0011410	$0.0011800	$0.0011130
2020-08-28	$0.0011420	$0.0011630	$0.0012260	$0.0011390
2020-08-27	$0.0011620	$0.0011420	$0.0012220	$0.0011070
2020-08-26	$0.0010810	$0.0011620	$0.0012280	$0.0010810
2020-08-25	$0.0010850	$0.0010810	$0.0011650	$0.0010120
2020-08-24	$0.0010630	$0.0010850	$0.0011260	$0.0010730
2020-08-23	$0.0010560	$0.0010630	$0.0010820	$0.0010240
2020-08-22	$0.0010130	$0.0010560	$0.0010760	$0.0010320
2020-08-21	$0.0010730	$0.0010130	$0.0010360	$0.0009740
2020-08-20	$0.0011050	$0.0010730	$0.0011360	$0.0010480
2020-08-19	$0.0011360	$0.0011050	$0.0011260	$0.0010440
2020-08-18	$0.0011560	$0.0011360	$0.0011660	$0.0011240
2020-08-17	$0.0011450	$0.0011560	$0.0011770	$0.0011260
2020-08-16	$0.0010900	$0.0011450	$0.0011670	$0.0010890
2020-08-15	$0.0010830	$0.0010900	$0.0011030	$0.0010380
2020-08-14	$0.0010620	$0.0010830	$0.0011450	$0.0010740
2020-08-13	$0.0010800	$0.0010620	$0.0012070	$0.0010540
2020-08-12	$0.0010880	$0.0010800	$0.0011230	$0.0010690
2020-08-11	$0.0011240	$0.0010880	$0.0011070	$0.0010380
2020-08-10	$0.0011710	$0.0011240	$0.0011880	$0.0010930
2020-08-09	$0.0012210	$0.0011710	$0.0012180	$0.0011240
2020-08-08	$0.0011390	$0.0012210	$0.0012520	$0.0011850
2020-08-07	$0.0011890	$0.0011390	$0.0011690	$0.0010970
2020-08-06	$0.0011630	$0.0011890	$0.0012290	$0.0011300
2020-08-05	$0.0011420	$0.0011630	$0.0011910	$0.0011390
2020-08-04	$0.0011000	$0.0011420	$0.0011850	$0.0010800
2020-08-03	$0.0011050	$0.0011000	$0.0011540	$0.0010620
2020-08-02	$0.0011270	$0.0011050	$0.0011460	$0.0010340
2020-08-01	$0.0011930	$0.0011270	$0.0013330	$0.0011160
2020-07-31	$0.0011930	$0.0011930	$0.0012420	$0.0011550
2020-07-30	$0.0011200	$0.0011930	$0.0012740	$0.0011700
2020-07-29	$0.0012100	$0.0011200	$0.0012290	$0.0010880
2020-07-28	$0.0011540	$0.0012100	$0.0012290	$0.0010570
2020-07-27	$0.0012180	$0.0011540	$0.0012610	$0.0011350
2020-07-26	$0.0012200	$0.0012180	$0.0012960	$0.0011800
2020-07-25	$0.0011940	$0.0012200	$0.0014180	$0.0012140
2020-07-24	$0.0011800	$0.0011940	$0.0012250	$0.0011800
2020-07-23	$0.0012050	$0.0011800	$0.0012620	$0.0011720
2020-07-22	$0.0011800	$0.0012050	$0.0012820	$0.0011890
2020-07-21	$0.0011150	$0.0011800	$0.0011800	$0.0011290
2020-07-20	$0.0011750	$0.0011150	$0.0011880	$0.0011120
2020-07-19	$0.0012190	$0.0011750	$0.0013110	$0.0011460
2020-07-18	$0.0011590	$0.0012190	$0.0012190	$0.0011600
2020-07-17	$0.0011800	$0.0011590	$0.0011820	$0.0011410
2020-07-16	$0.0011940	$0.0011800	$0.0012030	$0.0011450
2020-07-15	$0.0011810	$0.0011940	$0.0012370	$0.0011560
2020-07-14	$0.0012000	$0.0011810	$0.0012190	$0.0011300
2020-07-13	$0.0012000	$0.0012000	$0.0012410	$0.0011450
2020-07-12	$0.0011530	$0.0012000	$0.0012600	$0.0011660
2020-07-11	$0.0011360	$0.0011530	$0.0011580	$0.0010910
2020-07-10	$0.0011350	$0.0011360	$0.0011920	$0.0011020
2020-07-09	$0.0011960	$0.0011350	$0.0012030	$0.0011160
2020-07-08	$0.0011750	$0.0011960	$0.0012600	$0.0011420
2020-07-07	$0.0010810	$0.0011750	$0.0011850	$0.0010700
2020-07-06	$0.0010760	$0.0010810	$0.0011650	$0.0010760
2020-07-05	$0.0010800	$0.0010760	$0.0011260	$0.0010580
2020-07-04	$0.0010900	$0.0010800	$0.0011260	$0.0010690
2020-07-03	$0.0011010	$0.0010900	$0.0011530	$0.0010580
2020-07-02	$0.0011620	$0.0011010	$0.0011510	$0.0010550
2020-07-01	$0.0012320	$0.0011620	$0.0012620	$0.0011210
2020-06-30	$0.0011760	$0.0012320	$0.0012610	$0.0011170
2020-06-29	$0.0012350	$0.0011760	$0.0012920	$0.0011420
2020-06-28	$0.0012830	$0.0012350	$0.0013630	$0.0012310
2020-06-27	$0.0012640	$0.0012830	$0.0013710	$0.0012170
2020-06-26	$0.0012450	$0.0012640	$0.0014360	$0.0012230
2020-06-25	$0.0010790	$0.0012450	$0.0014130	$0.0010690
2020-06-24	$0.0011740	$0.0010790	$0.0011330	$0.0010160
2020-06-23	$0.0012240	$0.0011740	$0.0013330	$0.0011450
2020-06-22	$0.0013460	$0.0012240	$0.0015300	$0.0012170
2020-06-21	$0.0010990	$0.0013460	$0.0014260	$0.0010370
2020-06-20	$0.0011320	$0.0010990	$0.0013940	$0.0010990
2020-06-19	$0.0009900	$0.0011320	$0.0011410	$0.0009560
2020-06-18	$0.0009560	$0.0009900	$0.0009990	$0.0009270
2020-06-17	$0.0009460	$0.0009560	$0.0009820	$0.0009370
2020-06-16	$0.0009360	$0.0009460	$0.0009580	$0.0009370
2020-06-15	$0.0009380	$0.0009360	$0.0009450	$0.0009030
2020-06-14	$0.0009700	$0.0009380	$0.0009430	$0.0009100
2020-06-13	$0.0009500	$0.0009700	$0.0009840	$0.0009240
2020-06-12	$0.0008840	$0.0009500	$0.0009620	$0.0009120
2020-06-11	$0.0009750	$0.0008840	$0.0009250	$0.0008820
2020-06-10	$0.0010000	$0.0009750	$0.0010240	$0.0009650
2020-06-09	$0.0010110	$0.0010000	$0.0010130	$0.0009860
2020-06-08	$0.0010300	$0.0010110	$0.0010450	$0.0009930
2020-06-07	$0.0010120	$0.0010300	$0.0010450	$0.0010210
2020-06-06	$0.0010040	$0.0010120	$0.0010190	$0.0009850
2020-06-05	$0.0009980	$0.0010040	$0.0010180	$0.0009630
2020-06-04	$0.0009710	$0.0009980	$0.0010200	$0.0009660
2020-06-03	$0.0009920	$0.0009710	$0.0010590	$0.0009680
2020-06-02	$0.0010180	$0.0009920	$0.0009920	$0.0009560
2020-06-01	$0.0010360	$0.0010180	$0.0011270	$0.0010130
2020-05-31	$0.0009550	$0.0010360	$0.0010840	$0.0008990
2020-05-30	$0.0009700	$0.0009550	$0.0010810	$0.0009080
2020-05-29	$0.0009980	$0.0009700	$0.0010040	$0.0009550
2020-05-28	$0.0009400	$0.0009980	$0.0010550	$0.0009670
2020-05-27	$0.0009550	$0.0009400	$0.0009940	$0.0009020
2020-05-26	$0.0009290	$0.0009550	$0.0009670	$0.0009050
2020-05-25	$0.0009490	$0.0009290	$0.0009780	$0.0009290
2020-05-24	$0.0009590	$0.0009490	$0.0009790	$0.0009110
2020-05-23	$0.0009470	$0.0009590	$0.0009690	$0.0009300
2020-05-22	$0.0009130	$0.0009470	$0.0009780	$0.0009350
2020-05-21	$0.0009610	$0.0009130	$0.0009430	$0.0008780
2020-05-20	$0.0009660	$0.0009610	$0.0009700	$0.0008920
2020-05-19	$0.0009940	$0.0009660	$0.0010000	$0.0009660
2020-05-18	$0.0009640	$0.0009940	$0.0010390	$0.0009710
2020-05-17	$0.0009340	$0.0009640	$0.0009940	$0.0009560
2020-05-16	$0.0009130	$0.0009340	$0.0009620	$0.0009120
2020-05-15	$0.0009410	$0.0009130	$0.0009480	$0.0009010
2020-05-14	$0.0009370	$0.0009410	$0.0010170	$0.0009150
2020-05-13	$0.0040180	$0.0009370	$0.0042290	$0.0009310

Pair	Exchange
PORTAL/USDT	ascendex
PORTAL/USDT	bilaxy
PORTAL/BNB	binance
PORTAL/BTC	binance
PORTAL/FDUSD	binance
PORTAL/TRY	binance
PORTAL/USDT	binance
PORTAL/TRY	binancetr
PORTAL/USDT	bingx
PORTAL/EUR	bit2me
PORTAL/USDT	bit2me
PORTAL/USD	bitfinex
PORTAL/USDT	bitfinex
PORTAL/USDT	bitget
PORTAL/USDT	bitmart
PORTAL/USDT	bitrue
PORTAL/USDT	bitunix
PORTAL/EUR	bitvavo
PORTAL/ETH	btse
PORTAL/USD	btse
PORTAL/USDC	btse
PORTAL/USDT	btse
PORTAL/USDT	bybit
PORTAL/USDT	bydfi
PORTAL/USD	cexio
PORTAL/USDT	cexio
PORTAL/INR	coindcx
PORTAL/USDT	coinex
PORTAL/PHP	coinspro
PORTAL/USDT	digifinex
PORTAL/TRY	gateio
PORTAL/USDT	gateio
PORTAL/BTC	huobikorea
PORTAL/ETH	huobikorea
PORTAL/BTC	huobipro
PORTAL/USDT	huobipro
PORTAL/IDR	indodax
PORTAL/EUR	kraken
PORTAL/USD	kraken
PORTAL/USDT	kucoin
PORTAL/USDT	latoken
PORTAL/USDT	lbank
PORTAL/USDT	mexc
PORTAL/BNB	nominex
PORTAL/BTC	nominex
PORTAL/FDUSD	nominex
PORTAL/TRY	nominex
PORTAL/USDT	nominex
PORTAL/USDT	phemex
PORTAL/USDT	poloniex
PORTAL/INR	unocoin
PORTAL/BTC	whitebit
PORTAL/TRY	whitebit
PORTAL/USDT	whitebit
PORTAL/USDT	xtpub

Portal (PORTAL)

Description

Portal intends to build a virtual reality ecosystem based on blockchain technology. Portal refers to the "transposition Gate" and means that users will be provided with a through-type and immersive virtual reality experience.

Full Name	Portal (PORTAL)
Start Date	N/A
Algorithm	ETH Token
Proof Type	N/A
Website	www.project-portal.io/
Twitter	@contact2portal
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	582,310,579 PORTAL
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Portal (PORTAL) News

Company Prepares for Token Launch with New Airdrop Portal

The company launches an airdrop portal for upcoming token distribution. The portal aims to enhance accessibility and user experience in cryptocurrency. Continue Reading:Company Prepares for Token Launch with New Airdrop Portal The post Company Prepares for Token Launch with New Airdrop Portal appeared first on COINTURK NEWS.

10-15-2025 15:37

What is Portal (PORTAL) Coin?

The Portal platform includes several key products designed to enhance the gaming experience and encourage community engagement. These include Cross-Chain Coin, which operates across multiple Blockchain networks, Discovery platform to discover and access the best Web3 games, and Game Wallet, a non-custodial wallet secured with Web2 authentication for seamless account creation. Continue Reading:What is Portal (PORTAL) Coin? The post What is Portal (PORTAL) Coin? appeared first on COINTURK NEWS.

09-26-2024 19:00