Login 
PolySwarm (NCT)
NCT
1 PolySwarm (NCT) Rank 675
$0.021301
Buy / Sell
PolySwarm (NCT) Rank 675
Website
Twitter
1,885,500,782 NCT
Buy / Sell
Get Wallet
PolySwarm (NCT) Price $0.02
$0.02
PolySwarm (NCT) 24h Vol
$472,340
$472,340
PolySwarm (NCT) Market Cap $40,163,882
$40,163,882
PolySwarm (NCT) Circulating 1,885,500,782
1,885,500,782
Full Name
PolySwarm (NCT)
Symbol
NCT
Algorithm
ETH Token
BTC Price
0.00000017 BTC
BTC Market
323 BTC
BTC 24h Vol
4 BTC
Total Coins Mined
1,885,500,782 NCT
1h
0.79 %
24h
-1.19 %
7d
4.35 %
Twitter
Facebook
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-10-07 | $0.0211400 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2025-10-06 | $0.0210000 | $0.0211400 | $0.0213500 | $0.0205200 |
| 2025-10-05 | $0.0207600 | $0.0210000 | $0.0215000 | $0.0207600 |
| 2025-10-04 | $0.0211100 | $0.0207600 | $0.0234600 | $0.0205000 |
| 2025-10-03 | $0.0209800 | $0.0211100 | $0.0212500 | $0.0208000 |
| 2025-10-02 | $0.0206000 | $0.0209800 | $0.0209900 | $0.0205700 |
| 2025-10-01 | $0.0200800 | $0.0206000 | $0.0207000 | $0.0199400 |
| 2025-09-30 | $0.0204200 | $0.0200800 | $0.0204200 | $0.0199000 |
| 2025-09-29 | $0.0203800 | $0.0204200 | $0.0206100 | $0.0201900 |
| 2025-09-28 | $0.0201800 | $0.0203800 | $0.0205500 | $0.0200200 |
| 2025-09-27 | $0.0202100 | $0.0201800 | $0.0203700 | $0.0201000 |
| 2025-09-26 | $0.0201400 | $0.0202100 | $0.0210800 | $0.0199300 |
| 2025-09-25 | $0.0206100 | $0.0201400 | $0.0207200 | $0.0199200 |
| 2025-09-24 | $0.0207800 | $0.0206100 | $0.0222400 | $0.0204100 |
| 2025-09-23 | $0.0215100 | $0.0207800 | $0.0216200 | $0.0206800 |
| 2025-09-22 | $0.0226000 | $0.0215100 | $0.0228200 | $0.0208400 |
| 2025-09-21 | $0.0220800 | $0.0226000 | $0.0230500 | $0.0220500 |
| 2025-09-20 | $0.0221400 | $0.0220800 | $0.0225100 | $0.0220400 |
| 2025-09-19 | $0.0228400 | $0.0221400 | $0.0231300 | $0.0220000 |
| 2025-09-18 | $0.0222300 | $0.0228400 | $0.0232300 | $0.0222300 |
| 2025-09-17 | $0.0219700 | $0.0222300 | $0.0228400 | $0.0217200 |
| 2025-09-16 | $0.0225700 | $0.0219700 | $0.0235600 | $0.0215600 |
| 2025-09-15 | $0.0269500 | $0.0225700 | $0.0269900 | $0.0220000 |
| 2025-09-14 | $0.0239400 | $0.0269500 | $0.0301600 | $0.0223700 |
| 2025-09-13 | $0.0218600 | $0.0239400 | $0.0248600 | $0.0217400 |
| 2025-09-12 | $0.0215000 | $0.0218600 | $0.0221500 | $0.0213700 |
| 2025-09-11 | $0.0214300 | $0.0215000 | $0.0215700 | $0.0212900 |
| 2025-09-10 | $0.0211400 | $0.0214300 | $0.0215200 | $0.0210000 |
| 2025-09-09 | $0.0213500 | $0.0211400 | $0.0217000 | $0.0211400 |
| 2025-09-08 | $0.0213700 | $0.0213500 | $0.0214700 | $0.0212500 |
| 2025-09-07 | $0.0213200 | $0.0213700 | $0.0214800 | $0.0210700 |
| 2025-09-06 | $0.0214600 | $0.0213200 | $0.0214700 | $0.0208700 |
| 2025-09-05 | $0.0210800 | $0.0214600 | $0.0218700 | $0.0207700 |
| 2025-09-04 | $0.0209500 | $0.0210800 | $0.0223100 | $0.0205500 |
| 2025-09-03 | $0.0202200 | $0.0209500 | $0.0230100 | $0.0200800 |
| 2025-09-02 | $0.0195300 | $0.0202200 | $0.0204900 | $0.0195100 |
| 2025-09-01 | $0.0201300 | $0.0195300 | $0.0219200 | $0.0193300 |
| 2025-08-31 | $0.0205600 | $0.0201300 | $0.0210300 | $0.0200200 |
| 2025-08-30 | $0.0189300 | $0.0205600 | $0.0239000 | $0.0188400 |
| 2025-08-29 | $0.0202800 | $0.0189300 | $0.0203800 | $0.0188000 |
| 2025-08-28 | $0.0193200 | $0.0202800 | $0.0271000 | $0.0191600 |
| 2025-08-27 | $0.0197500 | $0.0193200 | $0.0199800 | $0.0191600 |
| 2025-08-26 | $0.0194000 | $0.0197500 | $0.0199000 | $0.0191300 |
| 2025-08-25 | $0.0205800 | $0.0194000 | $0.0209200 | $0.0193300 |
| 2025-08-24 | $0.0207900 | $0.0205800 | $0.0209400 | $0.0205400 |
| 2025-08-23 | $0.0210500 | $0.0207900 | $0.0211700 | $0.0206500 |
| 2025-08-22 | $0.0202500 | $0.0210500 | $0.0211700 | $0.0201000 |
| 2025-08-21 | $0.0207900 | $0.0202500 | $0.0211500 | $0.0201800 |
| 2025-08-20 | $0.0199000 | $0.0207900 | $0.0208100 | $0.0199000 |
| 2025-08-19 | $0.0207000 | $0.0199000 | $0.0207400 | $0.0199000 |
| 2025-08-18 | $0.0211800 | $0.0207000 | $0.0212300 | $0.0201800 |
| 2025-08-17 | $0.0211600 | $0.0211800 | $0.0215900 | $0.0210800 |
| 2025-08-16 | $0.0208000 | $0.0211600 | $0.0213800 | $0.0206000 |
| 2025-08-15 | $0.0208700 | $0.0208000 | $0.0215000 | $0.0205800 |
| 2025-08-14 | $0.0224200 | $0.0208700 | $0.0225000 | $0.0205700 |
| 2025-08-13 | $0.0235300 | $0.0224200 | $0.0235600 | $0.0218800 |
| 2025-08-12 | $0.0217400 | $0.0235300 | $0.0251200 | $0.0215700 |
| 2025-08-11 | $0.0223600 | $0.0217400 | $0.0225800 | $0.0216100 |
| 2025-08-10 | $0.0223200 | $0.0223600 | $0.0224500 | $0.0219100 |
| 2025-08-09 | $0.0221000 | $0.0223200 | $0.0226700 | $0.0218700 |
| 2025-08-08 | $0.0216300 | $0.0221000 | $0.0223700 | $0.0215800 |
| 2025-08-07 | $0.0211200 | $0.0216300 | $0.0217500 | $0.0210100 |
| 2025-08-06 | $0.0212400 | $0.0211200 | $0.0213200 | $0.0205900 |
| 2025-08-05 | $0.0218400 | $0.0212400 | $0.0219000 | $0.0211800 |
| 2025-08-04 | $0.0214500 | $0.0218400 | $0.0219800 | $0.0214100 |
| 2025-08-03 | $0.0219600 | $0.0214500 | $0.0221700 | $0.0213100 |
| 2025-08-02 | $0.0207300 | $0.0219600 | $0.0224900 | $0.0207000 |
| 2025-08-01 | $0.0219500 | $0.0207300 | $0.0221600 | $0.0206000 |
| 2025-07-31 | $0.0227300 | $0.0219500 | $0.0229500 | $0.0219100 |
| 2025-07-30 | $0.0222900 | $0.0227300 | $0.0232500 | $0.0221900 |
| 2025-07-29 | $0.0221500 | $0.0222900 | $0.0240300 | $0.0221300 |
| 2025-07-28 | $0.0227900 | $0.0221500 | $0.0229400 | $0.0221300 |
| 2025-07-27 | $0.0232300 | $0.0227900 | $0.0234800 | $0.0225400 |
| 2025-07-26 | $0.0251700 | $0.0232300 | $0.0262300 | $0.0230000 |
| 2025-07-25 | $0.0215700 | $0.0251700 | $0.0290000 | $0.0214500 |
| 2025-07-24 | $0.0207300 | $0.0215700 | $0.0222200 | $0.0202900 |
| 2025-07-23 | $0.0217300 | $0.0207300 | $0.0221800 | $0.0206400 |
| 2025-07-22 | $0.0224200 | $0.0217300 | $0.0224800 | $0.0213100 |
| 2025-07-21 | $0.0214300 | $0.0224200 | $0.0224800 | $0.0209700 |
| 2025-07-20 | $0.0213800 | $0.0214300 | $0.0219000 | $0.0211000 |
| 2025-07-19 | $0.0214100 | $0.0213800 | $0.0218500 | $0.0209100 |
| 2025-07-18 | $0.0215200 | $0.0214100 | $0.0218600 | $0.0211300 |
| 2025-07-17 | $0.0217800 | $0.0215200 | $0.0221500 | $0.0214200 |
| 2025-07-16 | $0.0217400 | $0.0217800 | $0.0227700 | $0.0217300 |
| 2025-07-15 | $0.0214700 | $0.0217400 | $0.0224200 | $0.0209100 |
| 2025-07-14 | $0.0226800 | $0.0214700 | $0.0230900 | $0.0211100 |
| 2025-07-13 | $0.0210800 | $0.0226800 | $0.0239500 | $0.0200600 |
| 2025-07-12 | $0.0199500 | $0.0210800 | $0.0216900 | $0.0195700 |
| 2025-07-11 | $0.0195500 | $0.0199500 | $0.0207200 | $0.0193200 |
| 2025-07-10 | $0.0190200 | $0.0195500 | $0.0197000 | $0.0187000 |
| 2025-07-09 | $0.0189600 | $0.0190200 | $0.0193100 | $0.0186000 |
| 2025-07-08 | $0.0182400 | $0.0189600 | $0.0201300 | $0.0180800 |
| 2025-07-07 | $0.0185600 | $0.0182400 | $0.0195900 | $0.0180700 |
| 2025-07-06 | $0.0188600 | $0.0185600 | $0.0193700 | $0.0183100 |
| 2025-07-05 | $0.0213100 | $0.0188600 | $0.0223700 | $0.0185200 |
| 2025-07-04 | $0.0176400 | $0.0213100 | $0.0259000 | $0.0175300 |
| 2025-07-03 | $0.0176900 | $0.0176400 | $0.0179900 | $0.0174600 |
| 2025-07-02 | $0.0172200 | $0.0176900 | $0.0179400 | $0.0171000 |
| 2025-07-01 | $0.0176200 | $0.0172200 | $0.0177300 | $0.0171500 |
| 2025-06-30 | $0.0180900 | $0.0176200 | $0.0181400 | $0.0176200 |
| 2025-06-29 | $0.0176900 | $0.0180900 | $0.0181700 | $0.0175900 |
| 2025-06-28 | $0.0176300 | $0.0176900 | $0.0181700 | $0.0173000 |
| 2025-06-27 | $0.0171800 | $0.0176300 | $0.0178400 | $0.0171100 |
| 2025-06-26 | $0.0182100 | $0.0171800 | $0.0182100 | $0.0170900 |
| 2025-06-25 | $0.0180600 | $0.0182100 | $0.0198500 | $0.0180000 |
| 2025-06-24 | $0.0179200 | $0.0180600 | $0.0182500 | $0.0177600 |
| 2025-06-23 | $0.0165500 | $0.0179200 | $0.0179800 | $0.0163500 |
| 2025-06-22 | $0.0175700 | $0.0165500 | $0.0177300 | $0.0164100 |
| 2025-06-21 | $0.0179500 | $0.0175700 | $0.0181600 | $0.0175500 |
| 2025-06-20 | $0.0184300 | $0.0179500 | $0.0193900 | $0.0178800 |
| 2025-06-19 | $0.0183300 | $0.0184300 | $0.0186300 | $0.0181300 |
| 2025-06-18 | $0.0181600 | $0.0183300 | $0.0185700 | $0.0180600 |
| 2025-06-17 | $0.0186100 | $0.0181600 | $0.0187200 | $0.0180800 |
| 2025-06-16 | $0.0188800 | $0.0186100 | $0.0192300 | $0.0186100 |
| 2025-06-15 | $0.0190500 | $0.0188800 | $0.0190500 | $0.0185600 |
| 2025-06-14 | $0.0181700 | $0.0190500 | $0.0191100 | $0.0181300 |
| 2025-06-13 | $0.0189700 | $0.0181700 | $0.0189700 | $0.0179000 |
| 2025-06-12 | $0.0195600 | $0.0189700 | $0.0197100 | $0.0188800 |
| 2025-06-11 | $0.0196700 | $0.0195600 | $0.0214700 | $0.0191600 |
| 2025-06-10 | $0.0195800 | $0.0196700 | $0.0200300 | $0.0194000 |
| 2025-06-09 | $0.0194200 | $0.0195800 | $0.0197300 | $0.0189000 |
| 2025-06-08 | $0.0198900 | $0.0194200 | $0.0200900 | $0.0189800 |
| 2025-06-07 | $0.0202100 | $0.0198900 | $0.0217600 | $0.0192800 |
| 2025-06-06 | $0.0187100 | $0.0202100 | $0.0230000 | $0.0183500 |
| 2025-06-05 | $0.0192900 | $0.0187100 | $0.0207100 | $0.0183100 |
| 2025-06-04 | $0.0192200 | $0.0192900 | $0.0219000 | $0.0189400 |
| 2025-06-03 | $0.0184000 | $0.0192200 | $0.0195300 | $0.0184000 |
| 2025-06-02 | $0.0189100 | $0.0184000 | $0.0190300 | $0.0180000 |
| 2025-06-01 | $0.0190000 | $0.0189100 | $0.0192500 | $0.0184600 |
| 2025-05-31 | $0.0197500 | $0.0190000 | $0.0197500 | $0.0183700 |
| 2025-05-30 | $0.0208200 | $0.0197500 | $0.0208500 | $0.0194800 |
| 2025-05-29 | $0.0211400 | $0.0208200 | $0.0212200 | $0.0203300 |
| 2025-05-28 | $0.0213500 | $0.0211400 | $0.0213600 | $0.0207700 |
| 2025-05-27 | $0.0212100 | $0.0213500 | $0.0216200 | $0.0210100 |
| 2025-05-26 | $0.0215100 | $0.0212100 | $0.0218200 | $0.0210300 |
| 2025-05-25 | $0.0214200 | $0.0215100 | $0.0216200 | $0.0205500 |
| 2025-05-24 | $0.0214600 | $0.0214200 | $0.0222400 | $0.0210400 |
| 2025-05-23 | $0.0221000 | $0.0214600 | $0.0224800 | $0.0211100 |
| 2025-05-22 | $0.0218100 | $0.0221000 | $0.0224400 | $0.0217500 |
| 2025-05-21 | $0.0218300 | $0.0218100 | $0.0223000 | $0.0216000 |
| 2025-05-20 | $0.0216100 | $0.0218300 | $0.0218800 | $0.0212100 |
| 2025-05-19 | $0.0218400 | $0.0216100 | $0.0219800 | $0.0209200 |
| 2025-05-18 | $0.0214100 | $0.0218400 | $0.0221800 | $0.0212600 |
| 2025-05-17 | $0.0215700 | $0.0214100 | $0.0222800 | $0.0211800 |
| 2025-05-16 | $0.0219100 | $0.0215700 | $0.0226100 | $0.0215000 |
| 2025-05-15 | $0.0234200 | $0.0219100 | $0.0237100 | $0.0216900 |
| 2025-05-14 | $0.0242700 | $0.0234200 | $0.0253800 | $0.0232600 |
| 2025-05-13 | $0.0241400 | $0.0242700 | $0.0255000 | $0.0235000 |
| 2025-05-12 | $0.0249600 | $0.0241400 | $0.0263300 | $0.0229000 |
| 2025-05-11 | $0.0228900 | $0.0249600 | $0.0289000 | $0.0220900 |
| 2025-05-10 | $0.0215900 | $0.0228900 | $0.0228900 | $0.0215100 |
| 2025-05-09 | $0.0212100 | $0.0215900 | $0.0220000 | $0.0209600 |
| 2025-05-08 | $0.0196600 | $0.0212100 | $0.0213300 | $0.0195900 |
| 2025-05-07 | $0.0197600 | $0.0196600 | $0.0201200 | $0.0194500 |
| 2025-05-06 | $0.0196800 | $0.0197600 | $0.0199700 | $0.0193600 |
| 2025-05-05 | $0.0198000 | $0.0196800 | $0.0203100 | $0.0192800 |
| 2025-05-04 | $0.0203300 | $0.0198000 | $0.0205300 | $0.0195800 |
| 2025-05-03 | $0.0211000 | $0.0203300 | $0.0213300 | $0.0203100 |
| 2025-05-02 | $0.0207600 | $0.0211000 | $0.0217100 | $0.0205400 |
| 2025-05-01 | $0.0210900 | $0.0207600 | $0.0215500 | $0.0206200 |
| 2025-04-30 | $0.0220400 | $0.0210900 | $0.0225200 | $0.0206600 |
| 2025-04-29 | $0.0211200 | $0.0220400 | $0.0242000 | $0.0211000 |
| 2025-04-28 | $0.0207300 | $0.0211200 | $0.0214300 | $0.0204200 |
| 2025-04-27 | $0.0215200 | $0.0207300 | $0.0217700 | $0.0205900 |
| 2025-04-26 | $0.0210300 | $0.0215200 | $0.0217800 | $0.0206400 |
| 2025-04-25 | $0.0204600 | $0.0210300 | $0.0211400 | $0.0203200 |
| 2025-04-24 | $0.0206200 | $0.0204600 | $0.0207000 | $0.0198800 |
| 2025-04-23 | $0.0208300 | $0.0206200 | $0.0212900 | $0.0204800 |
| 2025-04-22 | $0.0195000 | $0.0208300 | $0.0209700 | $0.0194300 |
| 2025-04-21 | $0.0189200 | $0.0195000 | $0.0220400 | $0.0189200 |
| 2025-04-20 | $0.0195300 | $0.0189200 | $0.0198000 | $0.0187500 |
| 2025-04-19 | $0.0193700 | $0.0195300 | $0.0198600 | $0.0190600 |
| 2025-04-18 | $0.0197100 | $0.0193700 | $0.0215000 | $0.0190300 |
| 2025-04-17 | $0.0199600 | $0.0197100 | $0.0238000 | $0.0187800 |
| 2025-04-16 | $0.0180500 | $0.0199600 | $0.0200000 | $0.0178400 |
| 2025-04-15 | $0.0180400 | $0.0180500 | $0.0189800 | $0.0177400 |
| 2025-04-14 | $0.0184800 | $0.0180400 | $0.0197200 | $0.0179300 |
| 2025-04-13 | $0.0213200 | $0.0184800 | $0.0231400 | $0.0180000 |
| 2025-04-12 | $0.0186100 | $0.0213200 | $0.0227700 | $0.0178000 |
| 2025-04-11 | $0.0164000 | $0.0186100 | $0.0198800 | $0.0160300 |
| 2025-04-10 | $0.0164400 | $0.0164000 | $0.0165000 | $0.0154200 |
| 2025-04-09 | $0.0148000 | $0.0164400 | $0.0166100 | $0.0143400 |
| 2025-04-08 | $0.0158000 | $0.0148000 | $0.0161900 | $0.0143900 |
| 2025-04-07 | $0.0154600 | $0.0158000 | $0.0161200 | $0.0142100 |
| 2025-04-06 | $0.0182400 | $0.0154600 | $0.0185400 | $0.0150100 |
| 2025-04-05 | $0.0184300 | $0.0182400 | $0.0185800 | $0.0181500 |
| 2025-04-04 | $0.0178000 | $0.0184300 | $0.0186600 | $0.0176200 |
| 2025-04-03 | $0.0183400 | $0.0178000 | $0.0186900 | $0.0171500 |
| 2025-04-02 | $0.0194800 | $0.0183400 | $0.0195700 | $0.0182700 |
| 2025-04-01 | $0.0191000 | $0.0194800 | $0.0211100 | $0.0190600 |
| 2025-03-31 | $0.0196500 | $0.0191000 | $0.0197500 | $0.0188900 |
| 2025-03-30 | $0.0194800 | $0.0196500 | $0.0203300 | $0.0192900 |
| 2025-03-29 | $0.0201400 | $0.0194800 | $0.0202300 | $0.0194600 |
| 2025-03-28 | $0.0202200 | $0.0201400 | $0.0205000 | $0.0195900 |
| 2025-03-27 | $0.0206100 | $0.0202200 | $0.0215400 | $0.0202000 |
| 2025-03-26 | $0.0207400 | $0.0206100 | $0.0210200 | $0.0202800 |
| 2025-03-25 | $0.0205200 | $0.0207400 | $0.0209300 | $0.0203200 |
| 2025-03-24 | $0.0204900 | $0.0205200 | $0.0210500 | $0.0202100 |
| 2025-03-23 | $0.0207500 | $0.0207400 | $0.0208100 | $0.0207400 |
| 2025-03-22 | $0.0207600 | $0.0207500 | $0.0211600 | $0.0206300 |
| 2025-03-21 | $0.0214100 | $0.0207600 | $0.0217800 | $0.0206000 |
| 2025-03-20 | $0.0215500 | $0.0214100 | $0.0226500 | $0.0209200 |
| 2025-03-19 | $0.0204200 | $0.0215500 | $0.0215500 | $0.0203300 |
| 2025-03-18 | $0.0217400 | $0.0204200 | $0.0217700 | $0.0200600 |
| 2025-03-17 | $0.0217200 | $0.0217400 | $0.0223500 | $0.0215100 |
| 2025-03-16 | $0.0221100 | $0.0217200 | $0.0225500 | $0.0213500 |
| 2025-03-15 | $0.0227300 | $0.0221100 | $0.0227500 | $0.0218300 |
| 2025-03-14 | $0.0232100 | $0.0227300 | $0.0235500 | $0.0220800 |
| 2025-03-13 | $0.0211700 | $0.0232100 | $0.0250600 | $0.0210700 |
| 2025-03-12 | $0.0200000 | $0.0211700 | $0.0224000 | $0.0198500 |
| 2025-03-11 | $0.0197400 | $0.0200000 | $0.0207500 | $0.0186800 |
| 2025-03-10 | $0.0204800 | $0.0197400 | $0.0211400 | $0.0190500 |
| 2025-03-09 | $0.0223100 | $0.0204800 | $0.0228000 | $0.0201000 |
| 2025-03-08 | $0.0231700 | $0.0223100 | $0.0235300 | $0.0221100 |
| 2025-03-07 | $0.0251500 | $0.0231700 | $0.0252500 | $0.0228200 |
| 2025-03-06 | $0.0250900 | $0.0251500 | $0.0265000 | $0.0250000 |
| 2025-03-05 | $0.0249400 | $0.0250900 | $0.0258100 | $0.0247100 |
| 2025-03-04 | $0.0260100 | $0.0249400 | $0.0269500 | $0.0245700 |
| 2025-03-03 | $0.0279800 | $0.0260100 | $0.0286400 | $0.0258000 |
| 2025-03-02 | $0.0273300 | $0.0279800 | $0.0297800 | $0.0269700 |
| 2025-03-01 | $0.0270100 | $0.0273300 | $0.0296200 | $0.0265100 |
| 2025-02-28 | $0.0273200 | $0.0270100 | $0.0276500 | $0.0258200 |
| 2025-02-27 | $0.0280000 | $0.0273200 | $0.0285200 | $0.0268100 |
| 2025-02-26 | $0.0291700 | $0.0280000 | $0.0296700 | $0.0272300 |
| 2025-02-25 | $0.0261100 | $0.0291700 | $0.0310000 | $0.0260200 |
| 2025-02-24 | $0.0288800 | $0.0261100 | $0.0289000 | $0.0260000 |
| 2025-02-23 | $0.0312400 | $0.0288800 | $0.0323200 | $0.0283400 |
| 2025-02-22 | $0.0299300 | $0.0312400 | $0.0399800 | $0.0295300 |
| 2025-02-21 | $0.0266300 | $0.0299300 | $0.0309000 | $0.0263600 |
| 2025-02-20 | $0.0266800 | $0.0266300 | $0.0271900 | $0.0264000 |
| 2025-02-19 | $0.0262500 | $0.0266800 | $0.0280800 | $0.0259900 |
| 2025-02-18 | $0.0276800 | $0.0262500 | $0.0279900 | $0.0259800 |
| 2025-02-17 | $0.0282500 | $0.0276800 | $0.0286100 | $0.0270000 |
| 2025-02-16 | $0.0300000 | $0.0282500 | $0.0305500 | $0.0278100 |
| 2025-02-15 | $0.0272900 | $0.0300000 | $0.0365000 | $0.0271200 |
| 2025-02-14 | $0.0270300 | $0.0272900 | $0.0280900 | $0.0270000 |
| 2025-02-13 | $0.0271300 | $0.0270300 | $0.0281000 | $0.0268600 |
| 2025-02-12 | $0.0277200 | $0.0271300 | $0.0278400 | $0.0255900 |
| 2025-02-11 | $0.0278400 | $0.0277200 | $0.0295200 | $0.0270000 |
| 2025-02-10 | $0.0279900 | $0.0278400 | $0.0297000 | $0.0271100 |
| 2025-02-09 | $0.0286700 | $0.0279900 | $0.0297100 | $0.0276100 |
| 2025-02-08 | $0.0278800 | $0.0286700 | $0.0330500 | $0.0272800 |
| 2025-02-07 | $0.0276800 | $0.0278800 | $0.0299900 | $0.0273500 |
| 2025-02-06 | $0.0286900 | $0.0276800 | $0.0296200 | $0.0272500 |
| 2025-02-05 | $0.0305700 | $0.0286900 | $0.0308600 | $0.0284400 |
| 2025-02-04 | $0.0308300 | $0.0305700 | $0.0317700 | $0.0288600 |
| 2025-02-03 | $0.0291900 | $0.0308300 | $0.0325300 | $0.0240000 |
| 2025-02-02 | $0.0326400 | $0.0291900 | $0.0386100 | $0.0283300 |
| 2025-02-01 | $0.0355300 | $0.0326400 | $0.0359200 | $0.0325000 |
| 2025-01-31 | $0.0366200 | $0.0355300 | $0.0368200 | $0.0346200 |
| 2025-01-30 | $0.0382400 | $0.0366200 | $0.0388900 | $0.0355900 |
| 2025-01-29 | $0.0406800 | $0.0382400 | $0.0479000 | $0.0351300 |
| 2025-01-28 | $0.0347000 | $0.0406800 | $0.0410000 | $0.0331700 |
| 2025-01-27 | $0.0373000 | $0.0347000 | $0.0375100 | $0.0339300 |
| 2025-01-26 | $0.0370700 | $0.0373000 | $0.0423000 | $0.0355700 |
| 2025-01-25 | $0.0391000 | $0.0370700 | $0.0404700 | $0.0362000 |
| 2025-01-24 | $0.0390500 | $0.0391000 | $0.0457500 | $0.0373000 |
| 2025-01-23 | $0.0483000 | $0.0390500 | $0.0502 | $0.0371700 |
| 2025-01-22 | $0.0335500 | $0.0483000 | $0.0587 | $0.0329100 |
| 2025-01-21 | $0.0348400 | $0.0335500 | $0.0353900 | $0.0325000 |
| 2025-01-20 | $0.0370900 | $0.0348400 | $0.0394600 | $0.0343900 |
| 2025-01-19 | $0.0389600 | $0.0370900 | $0.0450000 | $0.0368500 |
| 2025-01-18 | $0.0447900 | $0.0389600 | $0.0452200 | $0.0384500 |
| 2025-01-17 | $0.0439600 | $0.0447900 | $0.0490000 | $0.0414900 |
| 2025-01-16 | $0.0456100 | $0.0439600 | $0.0510 | $0.0416900 |
| 2025-01-15 | $0.0478800 | $0.0456100 | $0.0491200 | $0.0450300 |
| 2025-01-14 | $0.0506 | $0.0478800 | $0.0521 | $0.0466200 |
| 2025-01-13 | $0.0539 | $0.0506 | $0.0565 | $0.0480700 |
| 2025-01-12 | $0.0519 | $0.0539 | $0.0610 | $0.0493200 |
| 2025-01-11 | $0.0610 | $0.0519 | $0.0636 | $0.0492100 |
| 2025-01-10 | $0.0462400 | $0.0610 | $0.0657 | $0.0450000 |
| 2025-01-09 | $0.0574 | $0.0462400 | $0.0590 | $0.0458200 |
| 2025-01-08 | $0.1019000 | $0.0574 | $0.1020000 | $0.0515 |
| 2025-01-07 | $0.0694 | $0.1019000 | $0.1100000 | $0.0674 |
| 2025-01-06 | $0.0710 | $0.0694 | $0.0784 | $0.0593 |
| 2025-01-05 | $0.0529 | $0.0710 | $0.0720 | $0.0508 |
| 2025-01-04 | $0.0556 | $0.0529 | $0.0585 | $0.0521 |
| 2025-01-03 | $0.0470400 | $0.0556 | $0.0602 | $0.0466500 |
| 2025-01-02 | $0.0375100 | $0.0470400 | $0.0490000 | $0.0355300 |
| 2025-01-01 | $0.0440000 | $0.0375100 | $0.0449800 | $0.0360100 |
| 2024-12-31 | $0.0407100 | $0.0440000 | $0.0471300 | $0.0340000 |
| 2024-12-30 | $0.0351000 | $0.0407100 | $0.0443000 | $0.0344100 |
| 2024-12-29 | $0.0315500 | $0.0351000 | $0.0406100 | $0.0312200 |
| 2024-12-28 | $0.0285000 | $0.0315500 | $0.0328700 | $0.0274100 |
| 2024-12-27 | $0.0318800 | $0.0285000 | $0.0319300 | $0.0276000 |
| 2024-12-26 | $0.0289800 | $0.0318800 | $0.0338900 | $0.0260000 |
| 2024-12-25 | $0.0239700 | $0.0289800 | $0.0298800 | $0.0234700 |
| 2024-12-24 | $0.0241600 | $0.0239700 | $0.0247800 | $0.0232600 |
| 2024-12-23 | $0.0237200 | $0.0241600 | $0.0254800 | $0.0225600 |
| 2024-12-22 | $0.0249900 | $0.0237200 | $0.0254900 | $0.0235100 |
| 2024-12-21 | $0.0270400 | $0.0249900 | $0.0274400 | $0.0242200 |
| 2024-12-20 | $0.0305300 | $0.0270400 | $0.0315000 | $0.0234900 |
| 2024-12-19 | $0.0369200 | $0.0305300 | $0.0513 | $0.0270200 |
| 2024-12-18 | $0.0295200 | $0.0369200 | $0.0384400 | $0.0274000 |
| 2024-12-17 | $0.0246700 | $0.0295200 | $0.0320000 | $0.0244000 |
| 2024-12-16 | $0.0247600 | $0.0246700 | $0.0254600 | $0.0234500 |
| 2024-12-15 | $0.0238600 | $0.0247600 | $0.0256000 | $0.0236600 |
| 2024-12-14 | $0.0242000 | $0.0238600 | $0.0277100 | $0.0234100 |
| 2024-12-13 | $0.0234300 | $0.0242000 | $0.0242100 | $0.0225900 |
| 2024-12-12 | $0.0236500 | $0.0234300 | $0.0247600 | $0.0234300 |
| 2024-12-11 | $0.0220900 | $0.0236500 | $0.0241900 | $0.0213800 |
| 2024-12-10 | $0.0233500 | $0.0220900 | $0.0242600 | $0.0212200 |
| 2024-12-09 | $0.0285500 | $0.0233500 | $0.0336700 | $0.0222000 |
| 2024-12-08 | $0.0270300 | $0.0285500 | $0.0289800 | $0.0266300 |
| 2024-12-07 | $0.0272300 | $0.0270300 | $0.0277900 | $0.0268400 |
| 2024-12-06 | $0.0271900 | $0.0272300 | $0.0285400 | $0.0260400 |
| 2024-12-05 | $0.0269400 | $0.0271900 | $0.0285000 | $0.0253900 |
| 2024-12-04 | $0.0253600 | $0.0269400 | $0.0298100 | $0.0249500 |
| 2024-12-03 | $0.0249500 | $0.0253600 | $0.0261900 | $0.0239400 |
| 2024-12-02 | $0.0257800 | $0.0249500 | $0.0258600 | $0.0237700 |
| 2024-12-01 | $0.0269300 | $0.0257800 | $0.0270600 | $0.0253300 |
| 2024-11-30 | $0.0256200 | $0.0269300 | $0.0290000 | $0.0254500 |
| 2024-11-29 | $0.0244200 | $0.0256200 | $0.0286400 | $0.0241500 |
| 2024-11-28 | $0.0243600 | $0.0244200 | $0.0252500 | $0.0236500 |
| 2024-11-27 | $0.0233700 | $0.0243600 | $0.0247300 | $0.0232800 |
| 2024-11-26 | $0.0229100 | $0.0233700 | $0.0239000 | $0.0225700 |
| 2024-11-25 | $0.0235100 | $0.0229100 | $0.0248500 | $0.0226200 |
| 2024-11-24 | $0.0237500 | $0.0235100 | $0.0248800 | $0.0223400 |
| 2024-11-23 | $0.0243300 | $0.0237500 | $0.0250000 | $0.0232200 |
| 2024-11-22 | $0.0256500 | $0.0243300 | $0.0278900 | $0.0235000 |
| 2024-11-21 | $0.0250300 | $0.0256500 | $0.0299900 | $0.0230100 |
| 2024-11-20 | $0.0190100 | $0.0250300 | $0.0369000 | $0.0186000 |
| 2024-11-19 | $0.0191100 | $0.0190100 | $0.0198600 | $0.0187400 |
| 2024-11-18 | $0.0189800 | $0.0191100 | $0.0200000 | $0.0188400 |
| 2024-11-17 | $0.0186000 | $0.0189800 | $0.0206500 | $0.0179600 |
| 2024-11-16 | $0.0179600 | $0.0186000 | $0.0188400 | $0.0178900 |
| 2024-11-15 | $0.0177400 | $0.0179600 | $0.0182800 | $0.0170600 |
| 2024-11-14 | $0.0181400 | $0.0177400 | $0.0192100 | $0.0177200 |
| 2024-11-13 | $0.0189400 | $0.0181400 | $0.0190000 | $0.0169900 |
| 2024-11-12 | $0.0191500 | $0.0189400 | $0.0193700 | $0.0178400 |
| 2024-11-11 | $0.0201400 | $0.0191500 | $0.0202600 | $0.0189400 |
| 2024-11-10 | $0.0182400 | $0.0201400 | $0.0229300 | $0.0180700 |
| 2024-11-09 | $0.0182900 | $0.0182400 | $0.0186500 | $0.0177200 |
| 2024-11-08 | $0.0193400 | $0.0182900 | $0.0205500 | $0.0176000 |
| 2024-11-07 | $0.0172200 | $0.0193400 | $0.0214000 | $0.0167900 |
| 2024-11-06 | $0.0158700 | $0.0172200 | $0.0175000 | $0.0157700 |
| 2024-11-05 | $0.0155800 | $0.0158700 | $0.0164400 | $0.0153700 |
| 2024-11-04 | $0.0159700 | $0.0155800 | $0.0177000 | $0.0150800 |
| 2024-11-03 | $0.0161200 | $0.0159700 | $0.0162500 | $0.0153500 |
| 2024-11-02 | $0.0166700 | $0.0161200 | $0.0171600 | $0.0160400 |
| 2024-11-01 | $0.0174900 | $0.0166700 | $0.0189800 | $0.0162600 |
| 2024-10-31 | $0.0195100 | $0.0174900 | $0.0230400 | $0.0173700 |
| 2024-10-30 | $0.0167100 | $0.0195100 | $0.0199200 | $0.0164300 |
| 2024-10-29 | $0.0163900 | $0.0167100 | $0.0169000 | $0.0161800 |
| 2024-10-28 | $0.0164900 | $0.0163900 | $0.0166200 | $0.0159000 |
| 2024-10-27 | $0.0164500 | $0.0164900 | $0.0167500 | $0.0161300 |
| 2024-10-26 | $0.0160500 | $0.0164500 | $0.0170000 | $0.0157300 |
| 2024-10-25 | $0.0175800 | $0.0160500 | $0.0180000 | $0.0159800 |
| 2024-10-24 | $0.0177200 | $0.0175800 | $0.0183300 | $0.0174800 |
| 2024-10-23 | $0.0183200 | $0.0177200 | $0.0192100 | $0.0170000 |
| 2024-10-22 | $0.0185900 | $0.0183200 | $0.0187200 | $0.0180200 |
| 2024-10-21 | $0.0191600 | $0.0185900 | $0.0192200 | $0.0180000 |
| 2024-10-20 | $0.0185100 | $0.0191600 | $0.0206300 | $0.0184600 |
| 2024-08-28 | $0.0136400 | $0.0136200 | $0.0136700 | $0.0136200 |
| 2024-08-27 | $0.0143700 | $0.0136400 | $0.0147000 | $0.0133700 |
| 2024-08-26 | $0.0152900 | $0.0143700 | $0.0156200 | $0.0141500 |
| 2024-08-25 | $0.0161700 | $0.0152900 | $0.0162200 | $0.0152100 |
| 2024-08-24 | $0.0152600 | $0.0161700 | $0.0164700 | $0.0151800 |
| 2024-08-23 | $0.0149100 | $0.0152600 | $0.0155000 | $0.0143100 |
| 2024-08-22 | $0.0143300 | $0.0149100 | $0.0155900 | $0.0142700 |
| 2024-08-21 | $0.0139100 | $0.0143300 | $0.0143300 | $0.0138100 |
| 2024-08-20 | $0.0137700 | $0.0139100 | $0.0143600 | $0.0137300 |
| 2024-08-19 | $0.0140100 | $0.0137700 | $0.0140100 | $0.0135600 |
| 2024-08-18 | $0.0137800 | $0.0140100 | $0.0142100 | $0.0137500 |
| 2024-08-17 | $0.0138500 | $0.0137800 | $0.0140700 | $0.0136700 |
| 2024-08-16 | $0.0138200 | $0.0138500 | $0.0139000 | $0.0134000 |
| 2024-08-15 | $0.0136300 | $0.0138200 | $0.0144900 | $0.0135400 |
| 2024-08-14 | $0.0138400 | $0.0136300 | $0.0140800 | $0.0135800 |
| 2024-08-13 | $0.0142100 | $0.0138400 | $0.0145000 | $0.0135000 |
| 2024-08-12 | $0.0135000 | $0.0142100 | $0.0153700 | $0.0132300 |
| 2024-08-11 | $0.0141400 | $0.0135000 | $0.0143600 | $0.0134500 |
| 2024-08-10 | $0.0137100 | $0.0141400 | $0.0141400 | $0.0135700 |
| 2024-08-09 | $0.0137300 | $0.0137100 | $0.0141900 | $0.0133500 |
| 2024-08-08 | $0.0123200 | $0.0137300 | $0.0137700 | $0.0121700 |
| 2024-08-07 | $0.0130400 | $0.0123200 | $0.0134500 | $0.0122800 |
| 2024-08-06 | $0.0123800 | $0.0130400 | $0.0133200 | $0.0123800 |
| 2024-08-05 | $0.0135500 | $0.0123800 | $0.0136500 | $0.0108900 |
| 2024-08-04 | $0.0141700 | $0.0135500 | $0.0142500 | $0.0130400 |
| 2024-08-03 | $0.0144000 | $0.0141700 | $0.0152700 | $0.0140000 |
| 2024-08-02 | $0.0150300 | $0.0144000 | $0.0155300 | $0.0143600 |
| 2024-08-01 | $0.0153400 | $0.0150300 | $0.0154700 | $0.0146200 |
| 2024-07-31 | $0.0156000 | $0.0153400 | $0.0160500 | $0.0153200 |
| 2024-07-30 | $0.0162300 | $0.0156000 | $0.0162700 | $0.0154100 |
| 2024-07-29 | $0.0160600 | $0.0162300 | $0.0165300 | $0.0159900 |
| 2024-07-28 | $0.0165100 | $0.0160600 | $0.0166400 | $0.0158300 |
| 2024-07-27 | $0.0167400 | $0.0165100 | $0.0174000 | $0.0162900 |
| 2024-07-26 | $0.0166200 | $0.0167400 | $0.0177800 | $0.0156500 |
| 2024-07-25 | $0.0154800 | $0.0166200 | $0.0201400 | $0.0144200 |
| 2024-07-24 | $0.0156000 | $0.0154800 | $0.0157100 | $0.0145600 |
| 2024-07-23 | $0.0161700 | $0.0156000 | $0.0163400 | $0.0153600 |
| 2024-07-22 | $0.0168700 | $0.0161700 | $0.0170800 | $0.0159200 |
| 2024-07-21 | $0.0170300 | $0.0168700 | $0.0179200 | $0.0160600 |
| 2024-07-20 | $0.0163200 | $0.0170300 | $0.0197500 | $0.0160000 |
| 2024-07-19 | $0.0155200 | $0.0163200 | $0.0184800 | $0.0155200 |
| 2024-07-18 | $0.0156700 | $0.0155200 | $0.0161600 | $0.0152300 |
| 2024-07-17 | $0.0158100 | $0.0156700 | $0.0162900 | $0.0155100 |
| 2024-07-16 | $0.0163400 | $0.0158100 | $0.0164500 | $0.0153000 |
| 2024-07-15 | $0.0151900 | $0.0163400 | $0.0165300 | $0.0150800 |
| 2024-07-14 | $0.0152300 | $0.0151900 | $0.0156800 | $0.0150000 |
| 2024-07-13 | $0.0158700 | $0.0152300 | $0.0168200 | $0.0148500 |
| 2024-07-12 | $0.0149700 | $0.0158700 | $0.0165800 | $0.0149100 |
| 2024-07-11 | $0.0155300 | $0.0149700 | $0.0158100 | $0.0148600 |
| 2024-07-10 | $0.0156100 | $0.0155300 | $0.0166500 | $0.0148000 |
| 2024-07-09 | $0.0146900 | $0.0156100 | $0.0171500 | $0.0146000 |
| 2024-07-08 | $0.0141800 | $0.0146900 | $0.0148500 | $0.0135900 |
| 2024-07-07 | $0.0149000 | $0.0141800 | $0.0155300 | $0.0141800 |
| 2024-07-06 | $0.0139000 | $0.0149000 | $0.0155600 | $0.0137400 |
| 2024-07-05 | $0.0142400 | $0.0139000 | $0.0142400 | $0.0117900 |
| 2024-07-04 | $0.0156300 | $0.0142400 | $0.0157400 | $0.0141200 |
| 2024-07-03 | $0.0162700 | $0.0156300 | $0.0164000 | $0.0154100 |
| 2024-07-02 | $0.0166700 | $0.0162700 | $0.0167800 | $0.0156700 |
| 2024-07-01 | $0.0161100 | $0.0166700 | $0.0167300 | $0.0161100 |
| 2024-06-30 | $0.0163700 | $0.0161100 | $0.0164600 | $0.0158800 |
| 2024-06-29 | $0.0166200 | $0.0163700 | $0.0166700 | $0.0158300 |
| 2024-06-28 | $0.0170800 | $0.0166200 | $0.0172300 | $0.0163800 |
| 2024-06-27 | $0.0167700 | $0.0170800 | $0.0177800 | $0.0166100 |
| 2024-06-26 | $0.0169100 | $0.0167700 | $0.0187600 | $0.0167100 |
| 2024-06-25 | $0.0167200 | $0.0169100 | $0.0174600 | $0.0162000 |
| 2024-06-24 | $0.0160400 | $0.0167200 | $0.0171000 | $0.0157000 |
| 2024-06-23 | $0.0174000 | $0.0160400 | $0.0178500 | $0.0160400 |
| 2024-06-22 | $0.0166100 | $0.0174000 | $0.0187100 | $0.0162400 |
| 2024-06-21 | $0.0172800 | $0.0166100 | $0.0172800 | $0.0162300 |
| 2024-06-20 | $0.0214100 | $0.0172800 | $0.0214100 | $0.0165900 |
| 2024-06-19 | $0.0155200 | $0.0214100 | $0.0221000 | $0.0154700 |
| 2024-06-18 | $0.0173000 | $0.0155200 | $0.0173700 | $0.0145900 |
| 2024-06-17 | $0.0178500 | $0.0173000 | $0.0180200 | $0.0165400 |
| 2024-06-16 | $0.0180500 | $0.0178500 | $0.0182000 | $0.0175600 |
| 2024-06-15 | $0.0182800 | $0.0180500 | $0.0185800 | $0.0178600 |
| 2024-06-14 | $0.0190700 | $0.0182800 | $0.0191100 | $0.0176800 |
| 2024-06-13 | $0.0195900 | $0.0190700 | $0.0198800 | $0.0185800 |
| 2024-06-12 | $0.0189000 | $0.0195900 | $0.0221400 | $0.0188800 |
| 2024-06-11 | $0.0200400 | $0.0189000 | $0.0201900 | $0.0182800 |
| 2024-06-10 | $0.0212100 | $0.0200400 | $0.0212200 | $0.0200000 |
| 2024-06-09 | $0.0202900 | $0.0212100 | $0.0220800 | $0.0202300 |
| 2024-06-08 | $0.0214500 | $0.0202900 | $0.0218100 | $0.0202100 |
| 2024-06-07 | $0.0226500 | $0.0214500 | $0.0229200 | $0.0208300 |
| 2024-06-06 | $0.0226500 | $0.0226500 | $0.0230700 | $0.0224600 |
| 2024-06-05 | $0.0224800 | $0.0226500 | $0.0229900 | $0.0223000 |
| 2024-06-04 | $0.0224700 | $0.0224800 | $0.0228000 | $0.0218500 |
| 2024-06-03 | $0.0226000 | $0.0224700 | $0.0229100 | $0.0220500 |
| 2024-06-02 | $0.0233500 | $0.0226000 | $0.0234700 | $0.0225200 |
| 2024-06-01 | $0.0235700 | $0.0233500 | $0.0238100 | $0.0227500 |
| 2024-05-31 | $0.0241100 | $0.0235700 | $0.0252400 | $0.0231500 |
| 2024-05-30 | $0.0244500 | $0.0241100 | $0.0284900 | $0.0237100 |
| 2024-05-29 | $0.0238300 | $0.0244500 | $0.0268400 | $0.0235800 |
| 2024-05-28 | $0.0243100 | $0.0238300 | $0.0246300 | $0.0224500 |
| 2024-05-27 | $0.0220800 | $0.0243100 | $0.0246800 | $0.0218300 |
| 2024-05-26 | $0.0224600 | $0.0220800 | $0.0226200 | $0.0218600 |
| 2024-05-25 | $0.0232600 | $0.0224600 | $0.0240700 | $0.0219000 |
| 2024-05-24 | $0.0223200 | $0.0232600 | $0.0244500 | $0.0216800 |
| 2024-05-23 | $0.0227400 | $0.0223200 | $0.0235400 | $0.0220200 |
| 2024-05-22 | $0.0230400 | $0.0227400 | $0.0233400 | $0.0227000 |
| 2024-05-21 | $0.0236200 | $0.0230400 | $0.0239700 | $0.0226000 |
| 2024-05-20 | $0.0226800 | $0.0236200 | $0.0238100 | $0.0222400 |
| 2024-05-19 | $0.0225500 | $0.0226800 | $0.0246400 | $0.0222000 |
| 2024-05-18 | $0.0224300 | $0.0225500 | $0.0226300 | $0.0219200 |
| 2024-05-17 | $0.0216200 | $0.0224300 | $0.0227000 | $0.0215400 |
| 2024-05-16 | $0.0227700 | $0.0216200 | $0.0232600 | $0.0213300 |
| 2024-05-15 | $0.0227200 | $0.0227700 | $0.0237900 | $0.0214900 |
| 2024-05-14 | $0.0239600 | $0.0227200 | $0.0250000 | $0.0208100 |
| 2024-05-13 | $0.0249400 | $0.0239600 | $0.0258000 | $0.0227500 |
| 2024-05-12 | $0.0213800 | $0.0249400 | $0.0264000 | $0.0213700 |
| 2024-05-11 | $0.0204000 | $0.0213800 | $0.0214700 | $0.0203300 |
| 2024-05-10 | $0.0213900 | $0.0204000 | $0.0215100 | $0.0202800 |
| 2024-05-09 | $0.0206000 | $0.0213900 | $0.0215700 | $0.0203400 |
| 2024-05-08 | $0.0214900 | $0.0206000 | $0.0220500 | $0.0205500 |
| 2024-05-07 | $0.0217500 | $0.0214900 | $0.0225800 | $0.0212200 |
| 2024-05-06 | $0.0223300 | $0.0217500 | $0.0231800 | $0.0216600 |
| 2024-05-05 | $0.0224700 | $0.0223300 | $0.0229400 | $0.0219300 |
| 2024-05-04 | $0.0220400 | $0.0224700 | $0.0241400 | $0.0219600 |
| 2024-05-03 | $0.0207200 | $0.0220400 | $0.0222800 | $0.0204900 |
| 2024-05-02 | $0.0200600 | $0.0207200 | $0.0209300 | $0.0197100 |
| 2024-05-01 | $0.0202000 | $0.0200600 | $0.0205400 | $0.0186800 |
| 2024-04-30 | $0.0218000 | $0.0202000 | $0.0223400 | $0.0196200 |
| 2024-04-29 | $0.0219500 | $0.0218000 | $0.0221400 | $0.0211500 |
| 2024-04-28 | $0.0218500 | $0.0219500 | $0.0234200 | $0.0214900 |
| 2024-04-27 | $0.0217000 | $0.0218500 | $0.0236600 | $0.0212500 |
| 2024-04-26 | $0.0225700 | $0.0217000 | $0.0229000 | $0.0215900 |
| 2024-04-25 | $0.0230500 | $0.0225700 | $0.0230500 | $0.0221000 |
| 2024-04-24 | $0.0233800 | $0.0230500 | $0.0237900 | $0.0222200 |
| 2024-04-23 | $0.0250000 | $0.0233800 | $0.0254300 | $0.0230200 |
| 2024-04-22 | $0.0240300 | $0.0250000 | $0.0256900 | $0.0236600 |
| 2024-04-21 | $0.0248700 | $0.0240300 | $0.0253700 | $0.0233100 |
| 2024-04-20 | $0.0234500 | $0.0248700 | $0.0255800 | $0.0229200 |
| 2024-04-19 | $0.0238500 | $0.0234500 | $0.0247600 | $0.0220900 |
| 2024-04-18 | $0.0228500 | $0.0238500 | $0.0249600 | $0.0227000 |
| 2024-04-17 | $0.0244900 | $0.0228500 | $0.0256000 | $0.0223600 |
| 2024-04-16 | $0.0281300 | $0.0244900 | $0.0285100 | $0.0211600 |
| 2024-04-15 | $0.0232500 | $0.0281300 | $0.0325000 | $0.0229000 |
| 2024-04-14 | $0.0218200 | $0.0232500 | $0.0239000 | $0.0203800 |
| 2024-04-13 | $0.0244400 | $0.0218200 | $0.0256400 | $0.0201000 |
| 2024-04-12 | $0.0293800 | $0.0244400 | $0.0296000 | $0.0239900 |
| 2024-04-11 | $0.0315600 | $0.0293800 | $0.0320300 | $0.0290100 |
| 2024-04-10 | $0.0295000 | $0.0315600 | $0.0334500 | $0.0281600 |
| 2024-04-09 | $0.0310000 | $0.0295000 | $0.0310400 | $0.0295000 |
| 2024-04-08 | $0.0305500 | $0.0310000 | $0.0321000 | $0.0297000 |
| 2024-04-07 | $0.0309300 | $0.0305500 | $0.0319600 | $0.0302400 |
| 2024-04-06 | $0.0303500 | $0.0309300 | $0.0337400 | $0.0292200 |
| 2024-04-05 | $0.0300600 | $0.0303500 | $0.0304200 | $0.0292200 |
| 2024-04-04 | $0.0318900 | $0.0300600 | $0.0323500 | $0.0283900 |
| 2024-04-03 | $0.0274300 | $0.0318900 | $0.0372700 | $0.0274300 |
| 2024-04-02 | $0.0305000 | $0.0274300 | $0.0306000 | $0.0267700 |
| 2024-04-01 | $0.0325100 | $0.0305000 | $0.0328700 | $0.0296800 |
| 2024-03-31 | $0.0316700 | $0.0325100 | $0.0359000 | $0.0311000 |
| 2024-03-30 | $0.0309700 | $0.0316700 | $0.0329500 | $0.0300000 |
| 2024-03-29 | $0.0324500 | $0.0309700 | $0.0329900 | $0.0304000 |
| 2024-03-28 | $0.0326100 | $0.0324500 | $0.0336000 | $0.0318700 |
| 2024-03-27 | $0.0349800 | $0.0326100 | $0.0369100 | $0.0324700 |
| 2024-03-26 | $0.0354900 | $0.0349800 | $0.0387100 | $0.0321000 |
| 2024-03-25 | $0.0316900 | $0.0354900 | $0.0394000 | $0.0309400 |
| 2024-03-24 | $0.0298300 | $0.0316900 | $0.0325900 | $0.0293600 |
| 2024-03-23 | $0.0297200 | $0.0298300 | $0.0318800 | $0.0284100 |
| 2024-03-22 | $0.0280600 | $0.0297200 | $0.0322500 | $0.0278500 |
| 2024-03-21 | $0.0290900 | $0.0280600 | $0.0308800 | $0.0275800 |
| 2024-03-20 | $0.0269500 | $0.0290900 | $0.0296000 | $0.0252000 |
| 2024-03-19 | $0.0352000 | $0.0269500 | $0.0357400 | $0.0250300 |
| 2024-03-18 | $0.0303000 | $0.0352000 | $0.0374900 | $0.0275100 |
| 2024-03-17 | $0.0291100 | $0.0303000 | $0.0311400 | $0.0284500 |
| 2024-03-16 | $0.0341900 | $0.0291100 | $0.0348200 | $0.0277100 |
| 2024-03-15 | $0.0363700 | $0.0341900 | $0.0365000 | $0.0322100 |
| 2024-03-14 | $0.0405900 | $0.0363700 | $0.0417300 | $0.0339100 |
| 2024-03-13 | $0.0332200 | $0.0405900 | $0.0550 | $0.0325000 |
| 2024-03-12 | $0.0332200 | $0.0332200 | $0.0362900 | $0.0323800 |
| 2024-03-11 | $0.0332500 | $0.0332200 | $0.0380000 | $0.0321400 |
| 2024-03-10 | $0.0335700 | $0.0332500 | $0.0357000 | $0.0319300 |
| 2024-03-09 | $0.0341600 | $0.0335700 | $0.0369800 | $0.0316900 |
| 2024-03-08 | $0.0366300 | $0.0341600 | $0.0379500 | $0.0315600 |
| 2024-03-07 | $0.0310700 | $0.0366300 | $0.0488700 | $0.0304600 |
| 2024-03-06 | $0.0174700 | $0.0310700 | $0.0315000 | $0.0173000 |
| 2024-03-05 | $0.0194600 | $0.0174700 | $0.0199400 | $0.0172400 |
| 2024-03-04 | $0.0193500 | $0.0194600 | $0.0234000 | $0.0190100 |
| 2024-03-03 | $0.0192200 | $0.0193500 | $0.0200000 | $0.0186500 |
| 2024-03-02 | $0.0202000 | $0.0192200 | $0.0206100 | $0.0184400 |
| 2024-03-01 | $0.0199800 | $0.0202000 | $0.0215000 | $0.0183000 |
| 2024-02-29 | $0.0248100 | $0.0199800 | $0.0260000 | $0.0190600 |
| 2024-02-28 | $0.0167700 | $0.0248100 | $0.0299500 | $0.0156500 |
| 2024-02-27 | $0.0136200 | $0.0167700 | $0.0188900 | $0.0134700 |
| 2024-02-26 | $0.0134800 | $0.0136200 | $0.0144600 | $0.0131400 |
| 2024-02-25 | $0.0128100 | $0.0134800 | $0.0142700 | $0.0126000 |
| 2024-02-24 | $0.0129700 | $0.0128100 | $0.0134000 | $0.0120000 |
| 2024-02-23 | $0.0131400 | $0.0129700 | $0.0150000 | $0.0123400 |
| 2024-02-22 | $0.0122500 | $0.0131400 | $0.0134700 | $0.0120400 |
| 2024-02-21 | $0.0117200 | $0.0122500 | $0.0127800 | $0.0116000 |
| 2024-02-20 | $0.0117600 | $0.0117200 | $0.0119800 | $0.0113900 |
| 2024-02-19 | $0.0118200 | $0.0117600 | $0.0121200 | $0.0112800 |
| 2024-02-18 | $0.0119300 | $0.0118200 | $0.0125800 | $0.0115800 |
| 2024-02-17 | $0.0122900 | $0.0119300 | $0.0146000 | $0.0115300 |
| 2024-02-16 | $0.0112000 | $0.0122900 | $0.0133600 | $0.0109700 |
| 2024-02-15 | $0.0112500 | $0.0112000 | $0.0112900 | $0.0110900 |
| 2024-02-14 | $0.0110100 | $0.0112500 | $0.0119900 | $0.0109700 |
| 2024-02-13 | $0.0112300 | $0.0110100 | $0.0113900 | $0.0108000 |
| 2024-02-12 | $0.0113200 | $0.0112300 | $0.0114000 | $0.0106500 |
| 2024-02-11 | $0.0110000 | $0.0113200 | $0.0114200 | $0.0110000 |
| 2024-02-10 | $0.0113600 | $0.0110000 | $0.0114800 | $0.0107000 |
| 2024-02-09 | $0.0114400 | $0.0113600 | $0.0117300 | $0.0111700 |
| 2024-02-08 | $0.0109300 | $0.0114400 | $0.0124900 | $0.0108800 |
| 2024-02-07 | $0.0107200 | $0.0109300 | $0.0111600 | $0.0106100 |
| 2024-02-06 | $0.0106100 | $0.0107200 | $0.0109200 | $0.0104800 |
| 2024-02-05 | $0.0110000 | $0.0106100 | $0.0111800 | $0.0104000 |
| 2024-02-04 | $0.0110300 | $0.0110000 | $0.0119800 | $0.0108900 |
| 2024-02-03 | $0.0114400 | $0.0110300 | $0.0114400 | $0.0107800 |
| 2024-02-02 | $0.0107700 | $0.0114400 | $0.0115600 | $0.0106400 |
| 2024-02-01 | $0.0106100 | $0.0107700 | $0.0121000 | $0.0105400 |
| 2024-01-31 | $0.0111800 | $0.0106100 | $0.0113300 | $0.0105000 |
| 2024-01-30 | $0.0114300 | $0.0111800 | $0.0116000 | $0.0110700 |
| 2024-01-29 | $0.0119500 | $0.0114300 | $0.0119500 | $0.0110000 |
| 2024-01-28 | $0.0121300 | $0.0119500 | $0.0145000 | $0.0111500 |
| 2024-01-27 | $0.0108000 | $0.0121300 | $0.0160000 | $0.0106600 |
| 2024-01-26 | $0.009540 | $0.0108000 | $0.0110000 | $0.009540 |
| 2024-01-25 | $0.009490 | $0.009540 | $0.009640 | $0.009370 |
| 2024-01-24 | $0.009110 | $0.009490 | $0.009760 | $0.009110 |
| 2024-01-23 | $0.009080 | $0.009110 | $0.009370 | $0.008850 |
| 2024-01-22 | $0.009800 | $0.009080 | $0.0100600 | $0.009060 |
| 2024-01-21 | $0.009810 | $0.009800 | $0.0099100 | $0.009620 |
| 2024-01-20 | $0.009470 | $0.009810 | $0.0100400 | $0.009470 |
| 2024-01-19 | $0.009760 | $0.009470 | $0.009880 | $0.009020 |
| 2024-01-18 | $0.0099300 | $0.009760 | $0.0104200 | $0.009580 |
| 2024-01-17 | $0.0102000 | $0.0099300 | $0.0106400 | $0.009760 |
| 2024-01-16 | $0.009870 | $0.0102000 | $0.0102500 | $0.009820 |
| 2024-01-15 | $0.0100400 | $0.009870 | $0.0101400 | $0.009760 |
| 2024-01-14 | $0.0101200 | $0.0100400 | $0.0104100 | $0.0099600 |
| 2024-01-13 | $0.0102800 | $0.0101200 | $0.0105700 | $0.0100000 |
| 2024-01-12 | $0.0104600 | $0.0102800 | $0.0108600 | $0.0101800 |
| 2024-01-11 | $0.0105600 | $0.0104600 | $0.0109200 | $0.0102500 |
| 2024-01-10 | $0.0106400 | $0.0105600 | $0.0109800 | $0.009700 |
| 2024-01-09 | $0.0103700 | $0.0106400 | $0.0117900 | $0.0103000 |
| 2024-01-08 | $0.0102200 | $0.0103700 | $0.0105700 | $0.009450 |
| 2024-01-07 | $0.0113000 | $0.0102200 | $0.0113000 | $0.0100300 |
| 2023-11-29 | $0.008360 | $0.008380 | $0.008410 | $0.008310 |
| 2023-11-28 | $0.008660 | $0.008360 | $0.008810 | $0.008000 |
| 2023-11-27 | $0.0102600 | $0.008660 | $0.0107000 | $0.008450 |
| 2023-11-26 | $0.008710 | $0.0102600 | $0.0109200 | $0.008300 |
| 2023-11-25 | $0.008090 | $0.008710 | $0.008950 | $0.007950 |
| 2023-11-24 | $0.008260 | $0.008090 | $0.008260 | $0.007780 |
| 2023-11-23 | $0.008180 | $0.008260 | $0.008380 | $0.007960 |
| 2023-11-22 | $0.007630 | $0.008180 | $0.008530 | $0.007610 |
| 2023-11-21 | $0.008290 | $0.007630 | $0.008330 | $0.007600 |
| 2023-11-20 | $0.007910 | $0.008290 | $0.008570 | $0.007760 |
| 2023-11-19 | $0.007500 | $0.007910 | $0.008180 | $0.007480 |
| 2023-11-18 | $0.007740 | $0.007500 | $0.007740 | $0.007400 |
| 2023-11-17 | $0.007720 | $0.007740 | $0.007850 | $0.007410 |
| 2023-11-16 | $0.008020 | $0.007720 | $0.008080 | $0.007650 |
| 2023-11-15 | $0.007730 | $0.008020 | $0.008070 | $0.007590 |
| 2023-11-14 | $0.008300 | $0.007730 | $0.008680 | $0.007500 |
| 2023-11-13 | $0.007830 | $0.008300 | $0.008660 | $0.007660 |
| 2023-11-12 | $0.007710 | $0.007830 | $0.008460 | $0.007550 |
| 2023-11-11 | $0.007600 | $0.007710 | $0.007990 | $0.007500 |
| 2023-11-10 | $0.007610 | $0.007600 | $0.007820 | $0.007440 |
| 2023-11-09 | $0.007490 | $0.007610 | $0.008000 | $0.007350 |
| 2023-11-08 | $0.007410 | $0.007490 | $0.007600 | $0.007320 |
| 2023-11-07 | $0.007420 | $0.007410 | $0.007710 | $0.007340 |
| 2023-11-06 | $0.007390 | $0.007420 | $0.007610 | $0.007320 |
| 2023-11-05 | $0.007700 | $0.007390 | $0.008000 | $0.007250 |
| 2023-11-04 | $0.007410 | $0.007700 | $0.007800 | $0.007250 |
| 2023-11-03 | $0.007560 | $0.007410 | $0.007770 | $0.007180 |
| 2023-11-02 | $0.007600 | $0.007560 | $0.007860 | $0.007240 |
| 2023-11-01 | $0.007570 | $0.007600 | $0.007790 | $0.007300 |
| 2023-10-31 | $0.007570 | $0.007570 | $0.008070 | $0.007340 |
| 2023-10-30 | $0.007630 | $0.007570 | $0.008080 | $0.007200 |
| 2023-10-29 | $0.007750 | $0.007630 | $0.008050 | $0.006980 |
| 2023-10-28 | $0.007760 | $0.007750 | $0.007990 | $0.007410 |
| 2023-10-27 | $0.007730 | $0.007760 | $0.008160 | $0.007570 |
| 2023-10-26 | $0.007890 | $0.007730 | $0.008660 | $0.007350 |
| 2023-10-25 | $0.007960 | $0.007890 | $0.008090 | $0.007720 |
| 2023-10-24 | $0.008050 | $0.007960 | $0.008310 | $0.007870 |
| 2023-10-23 | $0.007920 | $0.008050 | $0.008320 | $0.007660 |
| 2023-10-22 | $0.007920 | $0.007920 | $0.008040 | $0.007810 |
| 2023-10-21 | $0.007970 | $0.007920 | $0.008090 | $0.007760 |
| 2023-10-20 | $0.007880 | $0.007970 | $0.008080 | $0.007570 |
| 2023-10-19 | $0.007920 | $0.007880 | $0.008060 | $0.007770 |
| 2023-10-18 | $0.007950 | $0.007920 | $0.008190 | $0.007620 |
| 2023-10-17 | $0.008120 | $0.007950 | $0.008420 | $0.007810 |
| 2023-10-16 | $0.008090 | $0.008120 | $0.008450 | $0.007940 |
| 2023-10-15 | $0.008130 | $0.008090 | $0.008180 | $0.008000 |
| 2023-10-14 | $0.008080 | $0.008130 | $0.008520 | $0.008000 |
| 2023-10-13 | $0.008100 | $0.008080 | $0.008280 | $0.007950 |
| 2023-10-12 | $0.008230 | $0.008100 | $0.008330 | $0.007900 |
| 2023-10-11 | $0.008260 | $0.008230 | $0.008370 | $0.007920 |
| 2023-10-10 | $0.008080 | $0.008260 | $0.008350 | $0.008010 |
| 2023-10-09 | $0.008380 | $0.008080 | $0.008410 | $0.008000 |
| 2023-10-08 | $0.008520 | $0.008380 | $0.008600 | $0.008240 |
| 2023-10-07 | $0.008550 | $0.008520 | $0.008630 | $0.008410 |
| 2023-10-06 | $0.008580 | $0.008550 | $0.008680 | $0.008390 |
| 2023-10-05 | $0.008510 | $0.008580 | $0.008660 | $0.008290 |
| 2023-10-04 | $0.008480 | $0.008510 | $0.008920 | $0.008220 |
| 2023-10-03 | $0.008560 | $0.008480 | $0.008570 | $0.008330 |
| 2023-10-02 | $0.008570 | $0.008560 | $0.008680 | $0.008410 |
| 2023-10-01 | $0.008460 | $0.008570 | $0.008700 | $0.008400 |
| 2023-09-30 | $0.008510 | $0.008460 | $0.008610 | $0.008310 |
| 2023-09-29 | $0.008430 | $0.008510 | $0.009090 | $0.008240 |
| 2023-09-28 | $0.007990 | $0.008430 | $0.009400 | $0.007960 |
| 2023-09-27 | $0.008260 | $0.007990 | $0.008360 | $0.007940 |
| 2023-09-26 | $0.008410 | $0.008260 | $0.008490 | $0.008080 |
| 2023-09-25 | $0.008500 | $0.008410 | $0.008640 | $0.008280 |
| 2023-09-24 | $0.008550 | $0.008500 | $0.008720 | $0.008360 |
| 2023-09-23 | $0.008560 | $0.008550 | $0.008710 | $0.008380 |
| 2023-09-22 | $0.008510 | $0.008560 | $0.008650 | $0.008320 |
| 2023-09-21 | $0.008610 | $0.008510 | $0.008660 | $0.008290 |
| 2023-09-20 | $0.008700 | $0.008610 | $0.008700 | $0.008440 |
| 2023-09-19 | $0.008600 | $0.008700 | $0.008810 | $0.008600 |
| 2023-09-18 | $0.008640 | $0.008600 | $0.008760 | $0.008600 |
| 2023-09-17 | $0.008670 | $0.008640 | $0.008720 | $0.008630 |
| 2023-09-16 | $0.008670 | $0.008670 | $0.008770 | $0.008610 |
| 2023-09-15 | $0.008760 | $0.008670 | $0.008790 | $0.008530 |
| 2023-09-14 | $0.008620 | $0.008760 | $0.008760 | $0.008550 |
| 2023-09-13 | $0.008850 | $0.008620 | $0.008920 | $0.008460 |
| 2023-09-12 | $0.008640 | $0.008850 | $0.009050 | $0.008550 |
| 2023-09-11 | $0.008970 | $0.008640 | $0.009180 | $0.008210 |
| 2023-09-10 | $0.009130 | $0.008970 | $0.009200 | $0.008650 |
| 2023-09-09 | $0.009010 | $0.009130 | $0.009470 | $0.008970 |
| 2023-09-08 | $0.009090 | $0.009010 | $0.009190 | $0.008870 |
| 2023-09-07 | $0.009080 | $0.009090 | $0.009360 | $0.008960 |
| 2023-09-06 | $0.008880 | $0.009080 | $0.0106200 | $0.008800 |
| 2023-09-05 | $0.008950 | $0.008880 | $0.009110 | $0.008600 |
| 2023-09-04 | $0.009090 | $0.008950 | $0.009160 | $0.008790 |
| 2023-09-03 | $0.009150 | $0.009090 | $0.009300 | $0.008960 |
| 2023-09-02 | $0.008840 | $0.009150 | $0.009830 | $0.008750 |
| 2023-09-01 | $0.008900 | $0.008840 | $0.008980 | $0.008680 |
| 2023-08-31 | $0.008910 | $0.008900 | $0.009170 | $0.008800 |
| 2023-08-30 | $0.008830 | $0.008910 | $0.009230 | $0.008760 |
| 2023-08-29 | $0.008840 | $0.008830 | $0.009370 | $0.008650 |
| 2023-08-28 | $0.008690 | $0.008840 | $0.009730 | $0.008600 |
| 2023-08-27 | $0.008700 | $0.008690 | $0.008860 | $0.008610 |
| 2023-08-26 | $0.008670 | $0.008700 | $0.009100 | $0.008490 |
| 2023-08-25 | $0.008610 | $0.008670 | $0.0103000 | $0.008210 |
| 2023-08-24 | $0.008550 | $0.008610 | $0.008790 | $0.008550 |
| 2023-08-23 | $0.008350 | $0.008550 | $0.008860 | $0.008340 |
| 2023-08-22 | $0.008960 | $0.008350 | $0.009170 | $0.008280 |
| 2023-08-21 | $0.008870 | $0.008960 | $0.009080 | $0.008600 |
| 2023-08-20 | $0.008510 | $0.008870 | $0.009230 | $0.008380 |
| 2023-08-19 | $0.008890 | $0.008510 | $0.008980 | $0.008250 |
| 2023-08-18 | $0.007730 | $0.008890 | $0.008930 | $0.007730 |
| 2023-08-17 | $0.009270 | $0.007730 | $0.009470 | $0.007470 |
| 2023-07-28 | $0.009360 | $0.009370 | $0.009420 | $0.009330 |
| 2023-07-27 | $0.009660 | $0.009360 | $0.009680 | $0.008910 |
| 2023-07-26 | $0.009440 | $0.009660 | $0.009670 | $0.009080 |
| 2023-07-25 | $0.009000 | $0.009440 | $0.009740 | $0.008970 |
| 2023-07-24 | $0.009460 | $0.009000 | $0.009640 | $0.008890 |
| 2023-07-23 | $0.009240 | $0.009460 | $0.0099000 | $0.008680 |
| 2023-07-22 | $0.009280 | $0.009240 | $0.0101000 | $0.008640 |
| 2023-07-21 | $0.008210 | $0.009280 | $0.0099000 | $0.007950 |
| 2023-07-20 | $0.008230 | $0.008210 | $0.008320 | $0.008130 |
| 2023-07-19 | $0.008220 | $0.008230 | $0.008350 | $0.008100 |
| 2023-07-18 | $0.008260 | $0.008220 | $0.008480 | $0.008210 |
| 2023-07-17 | $0.008640 | $0.008260 | $0.008880 | $0.008130 |
| 2023-07-16 | $0.008110 | $0.008640 | $0.0101000 | $0.008000 |
| 2023-07-15 | $0.008310 | $0.008110 | $0.008660 | $0.007830 |
| 2023-07-14 | $0.008140 | $0.008310 | $0.0104900 | $0.007130 |
| 2023-07-13 | $0.008200 | $0.008140 | $0.008570 | $0.007790 |
| 2023-07-12 | $0.008350 | $0.008200 | $0.008510 | $0.008110 |
| 2023-07-11 | $0.008740 | $0.008350 | $0.008830 | $0.008130 |
| 2023-07-10 | $0.009020 | $0.008740 | $0.009090 | $0.008600 |
| 2023-07-09 | $0.008960 | $0.009020 | $0.009500 | $0.008890 |
| 2023-07-08 | $0.009060 | $0.008960 | $0.009170 | $0.008840 |
| 2023-07-07 | $0.009020 | $0.009060 | $0.009370 | $0.008830 |
| 2023-07-06 | $0.009210 | $0.009020 | $0.009710 | $0.008790 |
| 2023-07-05 | $0.009200 | $0.009210 | $0.009540 | $0.009100 |
| 2023-07-04 | $0.009810 | $0.009200 | $0.0099000 | $0.009150 |
| 2023-07-03 | $0.009870 | $0.009810 | $0.0108100 | $0.009660 |
| 2023-07-02 | $0.0103200 | $0.009870 | $0.0104300 | $0.009600 |
| 2023-07-01 | $0.0103900 | $0.0103200 | $0.0108700 | $0.009500 |
| 2023-06-30 | $0.0126100 | $0.0103900 | $0.0127500 | $0.0100500 |
| 2023-06-29 | $0.0139300 | $0.0126100 | $0.0140800 | $0.0120400 |
| 2023-06-28 | $0.0171000 | $0.0139300 | $0.0171000 | $0.0137500 |
| 2023-06-27 | $0.0106900 | $0.0171000 | $0.0227200 | $0.0105000 |
| 2023-06-26 | $0.009200 | $0.0106900 | $0.0116000 | $0.008860 |
| 2023-06-25 | $0.008110 | $0.009200 | $0.009590 | $0.007840 |
| 2023-06-24 | $0.008070 | $0.008110 | $0.008200 | $0.007900 |
| 2023-06-23 | $0.007970 | $0.008070 | $0.008200 | $0.007910 |
| 2023-06-22 | $0.007740 | $0.007970 | $0.008390 | $0.007730 |
| 2023-06-21 | $0.007640 | $0.007740 | $0.007800 | $0.007400 |
| 2023-06-20 | $0.007430 | $0.007640 | $0.007740 | $0.007410 |
| 2023-06-19 | $0.007340 | $0.007430 | $0.007650 | $0.007290 |
| 2023-06-18 | $0.007250 | $0.007340 | $0.007410 | $0.007220 |
| 2023-06-17 | $0.007140 | $0.007250 | $0.007430 | $0.007140 |
| 2023-06-16 | $0.007250 | $0.007140 | $0.007400 | $0.006970 |
| 2023-06-15 | $0.006910 | $0.007250 | $0.007540 | $0.006910 |
| 2023-06-14 | $0.007020 | $0.006910 | $0.007380 | $0.006890 |
| 2023-06-13 | $0.007070 | $0.007020 | $0.007200 | $0.006820 |
| 2023-06-12 | $0.007180 | $0.007070 | $0.007510 | $0.006890 |
| 2023-06-11 | $0.007000 | $0.007180 | $0.007920 | $0.006800 |
| 2023-06-10 | $0.008000 | $0.007000 | $0.008110 | $0.006510 |
| 2023-06-09 | $0.008170 | $0.008000 | $0.008230 | $0.007900 |
| 2023-06-08 | $0.008060 | $0.008170 | $0.008270 | $0.007920 |
| 2023-06-07 | $0.008540 | $0.008060 | $0.008620 | $0.007940 |
| 2023-06-06 | $0.008440 | $0.008540 | $0.008670 | $0.007940 |
| 2023-06-05 | $0.008690 | $0.008440 | $0.008810 | $0.008220 |
| 2023-06-04 | $0.008780 | $0.008690 | $0.009100 | $0.008490 |
| 2023-06-03 | $0.008800 | $0.008780 | $0.008940 | $0.008550 |
| 2023-06-02 | $0.008680 | $0.008800 | $0.009020 | $0.008410 |
| 2023-06-01 | $0.009010 | $0.008680 | $0.009060 | $0.008500 |
| 2023-05-31 | $0.008700 | $0.009010 | $0.0110000 | $0.008490 |
| 2023-05-30 | $0.009290 | $0.008700 | $0.009840 | $0.008580 |
| 2023-05-29 | $0.008560 | $0.009290 | $0.009480 | $0.008520 |
| 2023-05-28 | $0.008460 | $0.008560 | $0.008850 | $0.008440 |
| 2023-05-27 | $0.008360 | $0.008460 | $0.0100000 | $0.008300 |
| 2023-05-26 | $0.008420 | $0.008360 | $0.008450 | $0.008230 |
| 2023-05-25 | $0.008340 | $0.008420 | $0.008460 | $0.008310 |
| 2023-05-16 | $0.009080 | $0.009080 | $0.009080 | $0.009080 |
| 2023-05-15 | $0.008750 | $0.009080 | $0.009240 | $0.008710 |
| 2023-05-14 | $0.008950 | $0.008750 | $0.009110 | $0.008650 |
| 2023-05-13 | $0.009080 | $0.008950 | $0.009080 | $0.008940 |
| 2023-05-12 | $0.009000 | $0.009080 | $0.009120 | $0.009000 |
| 2023-05-11 | $0.009150 | $0.009000 | $0.009320 | $0.009000 |
| 2023-05-10 | $0.009200 | $0.009150 | $0.009240 | $0.008980 |
| 2023-05-09 | $0.008900 | $0.009200 | $0.009840 | $0.008880 |
| 2023-05-08 | $0.009660 | $0.008900 | $0.009690 | $0.008740 |
| 2023-05-07 | $0.009460 | $0.009660 | $0.009850 | $0.009270 |
| 2023-05-06 | $0.009820 | $0.009460 | $0.009880 | $0.009400 |
| 2023-05-05 | $0.009540 | $0.009820 | $0.0105200 | $0.009450 |
| 2023-05-04 | $0.0099400 | $0.009540 | $0.0100900 | $0.009440 |
| 2023-05-03 | $0.009820 | $0.0099400 | $0.0108900 | $0.009440 |
| 2023-05-02 | $0.0101000 | $0.009820 | $0.0143000 | $0.009560 |
| 2023-05-01 | $0.009190 | $0.0101000 | $0.0102300 | $0.009000 |
| 2023-04-30 | $0.009440 | $0.009190 | $0.009480 | $0.009140 |
| 2023-04-29 | $0.009510 | $0.009440 | $0.009620 | $0.009400 |
| 2023-04-28 | $0.009420 | $0.009510 | $0.009620 | $0.009390 |
| 2023-04-27 | $0.009320 | $0.009420 | $0.009640 | $0.009210 |
| 2023-04-26 | $0.009530 | $0.009320 | $0.009760 | $0.009130 |
| 2023-04-25 | $0.009610 | $0.009530 | $0.009780 | $0.009390 |
| 2023-04-24 | $0.009450 | $0.009610 | $0.0104000 | $0.009420 |
| 2023-04-23 | $0.009720 | $0.009450 | $0.009800 | $0.009270 |
| 2023-04-22 | $0.009610 | $0.009720 | $0.0099100 | $0.009610 |
| 2023-04-21 | $0.0099600 | $0.009610 | $0.0102000 | $0.009450 |
| 2023-04-20 | $0.0100100 | $0.0099600 | $0.0102200 | $0.009830 |
| 2023-04-19 | $0.0102300 | $0.0100100 | $0.0104000 | $0.0099800 |
| 2023-04-18 | $0.0099700 | $0.0102300 | $0.0103700 | $0.009800 |
| 2023-04-17 | $0.0101800 | $0.0099700 | $0.0103800 | $0.009690 |
| 2023-04-16 | $0.0103900 | $0.0101800 | $0.0109500 | $0.0101200 |
| 2023-04-15 | $0.0102700 | $0.0103900 | $0.0105000 | $0.0101800 |
| 2023-04-14 | $0.0101700 | $0.0102700 | $0.0104500 | $0.0100900 |
| 2023-04-13 | $0.0100900 | $0.0101700 | $0.0103900 | $0.0100100 |
| 2023-04-12 | $0.0101100 | $0.0100900 | $0.0101900 | $0.0099700 |
| 2023-04-11 | $0.0104100 | $0.0101100 | $0.0104400 | $0.0100500 |
| 2023-04-10 | $0.0103400 | $0.0104100 | $0.0105300 | $0.0102200 |
| 2023-04-09 | $0.0105100 | $0.0103400 | $0.0106100 | $0.0102100 |
| 2023-04-08 | $0.0105000 | $0.0105100 | $0.0106000 | $0.0101300 |
| 2023-04-07 | $0.0100300 | $0.0105000 | $0.0112800 | $0.0100300 |
| 2023-04-06 | $0.0102000 | $0.0100300 | $0.0102300 | $0.009720 |
| 2023-04-05 | $0.0100300 | $0.0102000 | $0.0103800 | $0.0099900 |
| 2023-04-04 | $0.0100000 | $0.0100300 | $0.0102900 | $0.009740 |
| 2023-04-03 | $0.0103600 | $0.0100000 | $0.0105100 | $0.009270 |
| 2023-04-02 | $0.0104100 | $0.0103600 | $0.0105300 | $0.0103600 |
| 2023-04-01 | $0.0105700 | $0.0104100 | $0.0107000 | $0.0103000 |
| 2023-03-31 | $0.0102800 | $0.0105700 | $0.0108000 | $0.0101800 |
| 2023-03-30 | $0.0104700 | $0.0102800 | $0.0114200 | $0.0101000 |
| 2023-03-29 | $0.0103500 | $0.0104700 | $0.0104800 | $0.0100700 |
| 2023-03-28 | $0.0107100 | $0.0103500 | $0.0107500 | $0.0102000 |
| 2023-03-27 | $0.0104500 | $0.0107100 | $0.0112600 | $0.0101600 |
| 2023-03-26 | $0.0102800 | $0.0104500 | $0.0105500 | $0.0102100 |
| 2023-03-25 | $0.0100800 | $0.0102800 | $0.0105500 | $0.0100400 |
| 2023-03-24 | $0.0100400 | $0.0100800 | $0.0107000 | $0.0100000 |
| 2023-03-23 | $0.0101500 | $0.0100400 | $0.0105400 | $0.009750 |
| 2023-03-22 | $0.0107300 | $0.0101500 | $0.0108600 | $0.009810 |
| 2023-03-21 | $0.0106700 | $0.0107300 | $0.0110200 | $0.0104700 |
| 2023-03-20 | $0.0111700 | $0.0106700 | $0.0111700 | $0.0101400 |
| 2023-03-19 | $0.0109200 | $0.0111700 | $0.0112600 | $0.0109000 |
| 2023-03-18 | $0.0112700 | $0.0109200 | $0.0116100 | $0.0107100 |
| 2023-03-17 | $0.0107000 | $0.0112700 | $0.0115300 | $0.0105000 |
| 2023-03-16 | $0.0108500 | $0.0107000 | $0.0114000 | $0.0106100 |
| 2023-03-15 | $0.0110800 | $0.0108500 | $0.0115300 | $0.0105000 |
| 2023-03-14 | $0.0105900 | $0.0110800 | $0.0130000 | $0.0105100 |
| 2023-03-13 | $0.0101500 | $0.0105900 | $0.0106000 | $0.0101200 |
| 2023-03-12 | $0.0100600 | $0.0101500 | $0.0102600 | $0.009590 |
| 2023-03-11 | $0.0101400 | $0.0100600 | $0.0103400 | $0.009780 |
| 2023-03-10 | $0.0099800 | $0.0101400 | $0.0102800 | $0.009800 |
| 2023-03-09 | $0.0100600 | $0.0099800 | $0.0110700 | $0.0099100 |
| 2023-03-08 | $0.0104100 | $0.0100600 | $0.0106800 | $0.0100000 |
| 2023-03-07 | $0.0103600 | $0.0104100 | $0.0125500 | $0.009870 |
| 2023-03-06 | $0.0101800 | $0.0103600 | $0.0105000 | $0.0101000 |
| 2023-03-05 | $0.0103000 | $0.0101800 | $0.0104300 | $0.0100400 |
| 2023-03-04 | $0.0105000 | $0.0103000 | $0.0105900 | $0.0102600 |
| 2023-03-03 | $0.0111800 | $0.0105000 | $0.0111800 | $0.0100000 |
| 2023-03-02 | $0.0109500 | $0.0111800 | $0.0114900 | $0.0107300 |
| 2023-03-01 | $0.0106900 | $0.0109500 | $0.0111200 | $0.0106800 |
| 2023-02-28 | $0.0109900 | $0.0106900 | $0.0111600 | $0.0105900 |
| 2021-10-09 | $0.0000000 | $0.0120000 | $0.0122100 | $0.0000000 |
| 2021-01-22 | $0.0013120 | $0.0013300 | $0.0014160 | $0.0011910 |
| 2021-01-21 | $0.0014740 | $0.0013120 | $0.0013120 | $0.0011890 |
| 2021-01-20 | $0.0016410 | $0.0014740 | $0.0016530 | $0.0014470 |
| 2021-01-19 | $0.0015350 | $0.0016410 | $0.0018190 | $0.0016280 |
| 2021-01-18 | $0.0016160 | $0.0015350 | $0.0016860 | $0.0014470 |
| 2021-01-17 | $0.0016220 | $0.0016160 | $0.0017030 | $0.0016040 |
| 2021-01-16 | $0.0014610 | $0.0016220 | $0.0016220 | $0.0014740 |
| 2021-01-15 | $0.0013680 | $0.0014610 | $0.0015900 | $0.0012860 |
| 2021-01-14 | $0.0016160 | $0.0013680 | $0.0018110 | $0.0012320 |
| 2021-01-13 | $0.0016070 | $0.0016160 | $0.0017400 | $0.0015370 |
| 2021-01-12 | $0.0017410 | $0.0016070 | $0.0017960 | $0.0015440 |
| 2021-01-11 | $0.0017450 | $0.0017410 | $0.0018610 | $0.0015020 |
| 2021-01-10 | $0.0019200 | $0.0017450 | $0.0020340 | $0.0016830 |
| 2021-01-09 | $0.0017520 | $0.0019200 | $0.0020860 | $0.0018300 |
| 2021-01-08 | $0.0019000 | $0.0017520 | $0.0018860 | $0.0016060 |
| 2021-01-07 | $0.0014650 | $0.0019000 | $0.0019000 | $0.0014830 |
| 2021-01-06 | $0.0019640 | $0.0014650 | $0.0021550 | $0.0012590 |
| 2021-01-05 | $0.0017530 | $0.0019640 | $0.0021070 | $0.0017100 |
| 2021-01-04 | $0.0013800 | $0.0017530 | $0.0020760 | $0.0010950 |
| 2021-01-03 | $0.0012550 | $0.0013800 | $0.0017520 | $0.0013310 |
| 2021-01-02 | $0.0010590 | $0.0012550 | $0.0013640 | $0.0011080 |
| 2021-01-01 | $0.0010760 | $0.0010590 | $0.0011690 | $0.0008840 |
| 2020-12-31 | $0.0011510 | $0.0010760 | $0.0012750 | $0.0009730 |
| 2020-12-30 | $0.0012510 | $0.0011510 | $0.0012870 | $0.0010910 |
| 2020-12-29 | $0.0017510 | $0.0012510 | $0.0018290 | $0.0012510 |
| 2020-12-28 | $0.0014500 | $0.0017510 | $0.0017580 | $0.0014960 |
| 2020-12-27 | $0.0014500 | $0.0014500 | $0.0015940 | $0.0013200 |
| 2020-12-26 | $0.0015800 | $0.0014500 | $0.0016600 | $0.0014380 |
| 2020-12-25 | $0.0015370 | $0.0015800 | $0.0015800 | $0.0014350 |
| 2020-12-24 | $0.0015100 | $0.0015370 | $0.0015800 | $0.0014020 |
| 2020-12-23 | $0.0016950 | $0.0015100 | $0.0017320 | $0.0013750 |
| 2020-12-22 | $0.0013980 | $0.0016950 | $0.0016950 | $0.0014340 |
| 2020-12-21 | $0.0015640 | $0.0013980 | $0.0014890 | $0.0013430 |
| 2020-12-20 | $0.0015550 | $0.0015640 | $0.0016210 | $0.0014740 |
| 2020-12-19 | $0.0015320 | $0.0015550 | $0.0016470 | $0.0015150 |
| 2020-12-18 | $0.0014540 | $0.0015320 | $0.0016690 | $0.0014530 |
| 2020-12-17 | $0.0014990 | $0.0014540 | $0.0016850 | $0.0014090 |
| 2020-12-16 | $0.0014790 | $0.0014990 | $0.0016010 | $0.0014860 |
| 2020-12-15 | $0.0017180 | $0.0014790 | $0.0017850 | $0.0013200 |
| 2020-12-14 | $0.0015710 | $0.0017180 | $0.0017180 | $0.0015480 |
| 2020-12-13 | $0.0012390 | $0.0015710 | $0.0016840 | $0.0012700 |
| 2020-12-12 | $0.0012130 | $0.0012390 | $0.0012670 | $0.0012390 |
| 2020-12-11 | $0.0012840 | $0.0012130 | $0.0012520 | $0.0011970 |
| 2020-12-10 | $0.0013190 | $0.0012840 | $0.0013460 | $0.0012840 |
| 2020-12-09 | $0.0013260 | $0.0013190 | $0.0013820 | $0.0012960 |
| 2020-12-08 | $0.0014730 | $0.0013260 | $0.0014040 | $0.0012870 |
| 2020-12-07 | $0.0014810 | $0.0014730 | $0.0015440 | $0.0014550 |
| 2020-12-06 | $0.0013200 | $0.0014810 | $0.0016020 | $0.0012220 |
| 2020-12-05 | $0.0011690 | $0.0013200 | $0.0014750 | $0.0012300 |
| 2020-12-04 | $0.0011410 | $0.0011690 | $0.0013960 | $0.0010450 |
| 2020-12-03 | $0.0012200 | $0.0011410 | $0.0012580 | $0.0010910 |
| 2020-12-02 | $0.0011550 | $0.0012200 | $0.0012800 | $0.0011310 |
| 2020-12-01 | $0.0012450 | $0.0011550 | $0.0012900 | $0.0010320 |
| 2020-11-30 | $0.0012610 | $0.0012450 | $0.0013490 | $0.0011460 |
| 2020-11-29 | $0.0011300 | $0.0012610 | $0.0013650 | $0.0012100 |
| 2020-11-28 | $0.0010900 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2020-11-27 | $0.0011130 | $0.0010900 | $0.0012450 | $0.0010900 |
| 2020-11-26 | $0.0011390 | $0.0011130 | $0.0012540 | $0.0009780 |
| 2020-11-25 | $0.0011920 | $0.0011390 | $0.0011500 | $0.0010930 |
| 2020-11-24 | $0.0012850 | $0.0011920 | $0.0012830 | $0.0011680 |
| 2020-11-23 | $0.0013440 | $0.0012850 | $0.0014620 | $0.0011820 |
| 2020-11-22 | $0.0013200 | $0.0013440 | $0.0014110 | $0.0013220 |
| 2020-11-21 | $0.0014650 | $0.0013200 | $0.0015910 | $0.0012040 |
| 2020-11-20 | $0.0014110 | $0.0014650 | $0.0015260 | $0.0014550 |
| 2020-11-19 | $0.0014750 | $0.0014110 | $0.0014530 | $0.0014060 |
| 2020-11-18 | $0.0014960 | $0.0014750 | $0.0015750 | $0.0014750 |
| 2020-11-17 | $0.0014510 | $0.0014960 | $0.0015640 | $0.0014630 |
| 2020-11-16 | $0.0013770 | $0.0014510 | $0.0014650 | $0.0014140 |
| 2020-11-15 | $0.0015810 | $0.0013770 | $0.0015380 | $0.0013590 |
| 2020-11-14 | $0.0016790 | $0.0015810 | $0.0016460 | $0.0014940 |
| 2020-11-13 | $0.0017170 | $0.0016790 | $0.0017830 | $0.0016640 |
| 2020-11-12 | $0.0017260 | $0.0017170 | $0.0017220 | $0.0016150 |
| 2020-11-11 | $0.0016550 | $0.0017260 | $0.0017350 | $0.0016790 |
| 2020-11-10 | $0.0016620 | $0.0016550 | $0.0016860 | $0.0016550 |
| 2020-11-09 | $0.0016730 | $0.0016620 | $0.0017470 | $0.0016220 |
| 2020-11-08 | $0.0016210 | $0.0016730 | $0.0017690 | $0.0016280 |
| 2020-11-07 | $0.0016470 | $0.0016210 | $0.0016390 | $0.0015520 |
| 2020-11-06 | $0.0017720 | $0.0016470 | $0.0019390 | $0.0016200 |
| 2020-11-05 | $0.0017070 | $0.0017720 | $0.0018090 | $0.0017590 |
| 2020-11-04 | $0.0016810 | $0.0017070 | $0.0017440 | $0.0016790 |
| 2020-11-03 | $0.0016800 | $0.0016810 | $0.0017160 | $0.0016810 |
| 2020-11-02 | $0.0017250 | $0.0016800 | $0.0016880 | $0.0016340 |
| 2020-11-01 | $0.0017290 | $0.0017250 | $0.0017720 | $0.0017050 |
| 2020-10-31 | $0.0017030 | $0.0017290 | $0.0017330 | $0.0017130 |
| 2020-10-30 | $0.0017590 | $0.0017030 | $0.0017570 | $0.0016920 |
| 2020-10-29 | $0.0017180 | $0.0017590 | $0.0017790 | $0.0017130 |
| 2020-10-28 | $0.0017280 | $0.0017180 | $0.0017490 | $0.0016640 |
| 2020-10-27 | $0.0016470 | $0.0017280 | $0.0017600 | $0.0016390 |
| 2020-10-26 | $0.0017630 | $0.0016470 | $0.0017100 | $0.0015760 |
| 2020-10-25 | $0.0019640 | $0.0017630 | $0.0019750 | $0.0017630 |
| 2020-10-24 | $0.0019990 | $0.0019640 | $0.0020210 | $0.0018770 |
| 2020-10-23 | $0.0020730 | $0.0019990 | $0.0021130 | $0.0018640 |
| 2020-10-22 | $0.0019850 | $0.0020730 | $0.0021220 | $0.0019400 |
| 2020-10-21 | $0.0021950 | $0.0019850 | $0.0023290 | $0.0019810 |
| 2020-10-20 | $0.0023750 | $0.0021950 | $0.0023640 | $0.0021540 |
| 2020-10-19 | $0.0021610 | $0.0023750 | $0.0024240 | $0.0021660 |
| 2020-10-18 | $0.0023620 | $0.0021610 | $0.0024260 | $0.0021610 |
| 2020-10-17 | $0.0023250 | $0.0023620 | $0.0023920 | $0.0022000 |
| 2020-10-16 | $0.0023800 | $0.0023250 | $0.0023430 | $0.0022340 |
| 2020-10-15 | $0.0023650 | $0.0023800 | $0.0023800 | $0.0022900 |
| 2020-10-14 | $0.0022810 | $0.0023650 | $0.0023690 | $0.0022020 |
| 2020-10-13 | $0.0023910 | $0.0022810 | $0.0024450 | $0.0022160 |
| 2020-10-12 | $0.0022540 | $0.0023910 | $0.0023950 | $0.0022910 |
| 2020-10-11 | $0.0021660 | $0.0022540 | $0.0023060 | $0.0020930 |
| 2020-10-10 | $0.0020430 | $0.0021660 | $0.0021660 | $0.0019170 |
| 2020-10-09 | $0.0020790 | $0.0020430 | $0.0022730 | $0.0019910 |
| 2020-10-08 | $0.0018460 | $0.0020790 | $0.0022790 | $0.0018300 |
| 2020-10-07 | $0.0019220 | $0.0018460 | $0.0019280 | $0.0017780 |
| 2020-10-06 | $0.0019430 | $0.0019220 | $0.0019460 | $0.0017620 |
| 2020-10-05 | $0.0019640 | $0.0019430 | $0.0021050 | $0.0018820 |
| 2020-10-04 | $0.0018840 | $0.0019640 | $0.0020170 | $0.0018130 |
| 2020-10-03 | $0.0019750 | $0.0018840 | $0.0019880 | $0.0018630 |
| 2020-10-02 | $0.0017800 | $0.0019750 | $0.0019780 | $0.0017290 |
| 2020-10-01 | $0.0016630 | $0.0017800 | $0.0017800 | $0.0016140 |
| 2020-09-30 | $0.0017920 | $0.0016630 | $0.0018350 | $0.0015830 |
| 2020-09-29 | $0.0019220 | $0.0017920 | $0.0019650 | $0.0017460 |
| 2020-09-28 | $0.0019890 | $0.0019220 | $0.0019790 | $0.0017670 |
| 2020-09-27 | $0.0017640 | $0.0019890 | $0.0020670 | $0.0017630 |
| 2020-09-26 | $0.0018660 | $0.0017640 | $0.0018770 | $0.0017640 |
| 2020-09-25 | $0.0018540 | $0.0018660 | $0.0019150 | $0.0017600 |
| 2020-09-24 | $0.0016650 | $0.0018540 | $0.0019660 | $0.0017460 |
| 2020-09-23 | $0.0016460 | $0.0016650 | $0.0017100 | $0.0014890 |
| 2020-09-22 | $0.0016770 | $0.0016460 | $0.0017040 | $0.0016010 |
| 2020-09-21 | $0.0021000 | $0.0016770 | $0.0019560 | $0.0016360 |
| 2020-09-20 | $0.0020580 | $0.0021000 | $0.0021340 | $0.0016850 |
| 2020-09-19 | $0.0019190 | $0.0020580 | $0.0021620 | $0.0018500 |
| 2020-09-18 | $0.0016280 | $0.0019190 | $0.0019850 | $0.0015920 |
| 2020-09-17 | $0.0015560 | $0.0016280 | $0.0016590 | $0.0015930 |
| 2020-09-16 | $0.0015440 | $0.0015560 | $0.0016210 | $0.0015050 |
| 2020-09-15 | $0.0013240 | $0.0015440 | $0.0018390 | $0.0012750 |
| 2020-09-14 | $0.0015390 | $0.0013240 | $0.0015840 | $0.0011730 |
| 2020-09-13 | $0.0015670 | $0.0015390 | $0.0015720 | $0.0014290 |
| 2020-09-12 | $0.0013580 | $0.0015670 | $0.0016140 | $0.0014080 |
| 2020-09-11 | $0.0014830 | $0.0013580 | $0.0015070 | $0.0012940 |
| 2020-09-10 | $0.0014290 | $0.0014830 | $0.0015050 | $0.0012920 |
| 2020-09-09 | $0.0015390 | $0.0014290 | $0.0016400 | $0.0014190 |
| 2020-09-08 | $0.0013970 | $0.0015390 | $0.0015390 | $0.0013160 |
| 2020-09-07 | $0.0014810 | $0.0013970 | $0.0015600 | $0.0012590 |
| 2020-09-06 | $0.0014680 | $0.0014810 | $0.0016080 | $0.0014810 |
| 2020-09-05 | $0.0016480 | $0.0014680 | $0.0015150 | $0.0014080 |
| 2020-09-04 | $0.0016600 | $0.0016480 | $0.0017440 | $0.0016320 |
| 2020-09-03 | $0.0017810 | $0.0016600 | $0.0016600 | $0.0015180 |
| 2020-09-02 | $0.0020410 | $0.0017810 | $0.0018870 | $0.0015390 |
| 2020-09-01 | $0.0022100 | $0.0020410 | $0.0024790 | $0.0019030 |
| 2020-08-31 | $0.0023080 | $0.0022100 | $0.0023350 | $0.0019660 |
| 2020-08-30 | $0.0021930 | $0.0023080 | $0.0026170 | $0.0022700 |
| 2020-08-29 | $0.0021560 | $0.0021930 | $0.0022130 | $0.0021570 |
| 2020-08-28 | $0.0019960 | $0.0021560 | $0.0024130 | $0.0019900 |
| 2020-08-27 | $0.0018720 | $0.0019960 | $0.0019960 | $0.0017010 |
| 2020-08-26 | $0.0021050 | $0.0018720 | $0.0022390 | $0.0017100 |
| 2020-08-25 | $0.0022600 | $0.0021050 | $0.0023380 | $0.0019820 |
| 2020-08-24 | $0.0021680 | $0.0022600 | $0.0024600 | $0.0021990 |
| 2020-08-23 | $0.0019850 | $0.0021680 | $0.0023440 | $0.0019300 |
| 2020-08-22 | $0.0020520 | $0.0019850 | $0.0021430 | $0.0019580 |
| 2020-08-21 | $0.0021430 | $0.0020520 | $0.0020830 | $0.0019830 |
| 2020-08-20 | $0.0019290 | $0.0021430 | $0.0024010 | $0.0019550 |
| 2020-08-19 | $0.0016640 | $0.0019290 | $0.0019580 | $0.0015660 |
| 2020-08-18 | $0.0023370 | $0.0016640 | $0.0027750 | $0.0016050 |
| 2020-08-17 | $0.0022170 | $0.0023370 | $0.0025270 | $0.0021950 |
| 2020-08-16 | $0.0020510 | $0.0022170 | $0.0023170 | $0.0020560 |
| 2020-08-15 | $0.0018240 | $0.0020510 | $0.0020810 | $0.0016610 |
| 2020-08-14 | $0.0019800 | $0.0018240 | $0.0021880 | $0.0016620 |
| 2020-08-13 | $0.0020600 | $0.0019800 | $0.0022610 | $0.0019800 |
| 2020-08-12 | $0.0020200 | $0.0020600 | $0.0021490 | $0.0020370 |
| 2020-08-11 | $0.0020820 | $0.0020200 | $0.0020840 | $0.0019930 |
| 2020-08-10 | $0.0020180 | $0.0020820 | $0.0021140 | $0.0020430 |
| 2020-08-09 | $0.0019520 | $0.0020180 | $0.0020490 | $0.0018850 |
| 2020-08-08 | $0.0020720 | $0.0019520 | $0.0021870 | $0.0019520 |
| 2020-08-07 | $0.0026310 | $0.0020720 | $0.0025280 | $0.0018330 |
| 2020-08-06 | $0.0026270 | $0.0026310 | $0.0027650 | $0.0024530 |
| 2020-08-05 | $0.0024750 | $0.0026270 | $0.0028080 | $0.0025190 |
| 2020-08-04 | $0.0020540 | $0.0024750 | $0.0027680 | $0.0018520 |
| 2020-08-03 | $0.0018560 | $0.0020540 | $0.0020770 | $0.0017680 |
| 2020-08-02 | $0.0021690 | $0.0018560 | $0.0020830 | $0.0015400 |
| 2020-08-01 | $0.0020570 | $0.0021690 | $0.0024600 | $0.0020880 |
| 2020-07-31 | $0.0018240 | $0.0020570 | $0.0024870 | $0.0016160 |
| 2020-07-30 | $0.0017950 | $0.0018240 | $0.0020480 | $0.0016090 |
| 2020-07-29 | $0.0018380 | $0.0017950 | $0.0019510 | $0.0016360 |
| 2020-07-28 | $0.0016180 | $0.0018380 | $0.0018380 | $0.0015870 |
| 2020-07-27 | $0.0016540 | $0.0016180 | $0.0017180 | $0.0014020 |
| 2020-07-26 | $0.0019410 | $0.0016540 | $0.0020180 | $0.0015950 |
| 2020-07-25 | $0.0016220 | $0.0019410 | $0.0022560 | $0.0017640 |
| 2020-07-24 | $0.0015740 | $0.0016220 | $0.0016220 | $0.0015910 |
| 2020-07-23 | $0.0015330 | $0.0015740 | $0.0016460 | $0.0014940 |
| 2020-07-22 | $0.0014880 | $0.0015330 | $0.0016890 | $0.0015330 |
| 2020-07-21 | $0.0015680 | $0.0014880 | $0.0017850 | $0.0014750 |
| 2020-07-20 | $0.0015190 | $0.0015680 | $0.0016770 | $0.0014500 |
| 2020-07-19 | $0.0014270 | $0.0015190 | $0.0016240 | $0.0014040 |
| 2020-07-18 | $0.0013240 | $0.0014270 | $0.0015970 | $0.0013210 |
| 2020-07-17 | $0.0012610 | $0.0013240 | $0.0014180 | $0.0012450 |
| 2020-07-16 | $0.0010610 | $0.0012610 | $0.0014250 | $0.0010400 |
| 2020-07-15 | $0.0010460 | $0.0010610 | $0.0010610 | $0.0010160 |
| 2020-07-14 | $0.0010920 | $0.0010460 | $0.0010960 | $0.0009690 |
| 2020-07-13 | $0.0011780 | $0.0010920 | $0.0011740 | $0.0010440 |
| 2020-07-12 | $0.0011220 | $0.0011780 | $0.0011970 | $0.0011020 |
| 2020-07-11 | $0.0011650 | $0.0011220 | $0.0011560 | $0.0011220 |
| 2020-07-10 | $0.0011180 | $0.0011650 | $0.0011700 | $0.0011140 |
| 2020-07-09 | $0.0011640 | $0.0011180 | $0.0011400 | $0.0010430 |
| 2020-07-08 | $0.0011010 | $0.0011640 | $0.0011640 | $0.0010800 |
| 2020-07-07 | $0.0011510 | $0.0011010 | $0.0011970 | $0.0009570 |
| 2020-07-06 | $0.0011490 | $0.0011510 | $0.0012690 | $0.0010320 |
| 2020-07-05 | $0.0011600 | $0.0011490 | $0.0011810 | $0.0011060 |
| 2020-07-04 | $0.0011510 | $0.0011600 | $0.0012710 | $0.0011490 |
| 2020-07-03 | $0.0013480 | $0.0011510 | $0.0013460 | $0.0008350 |
| 2020-07-02 | $0.0013010 | $0.0013480 | $0.0013700 | $0.0012570 |
| 2020-07-01 | $0.0013830 | $0.0013010 | $0.0014670 | $0.0012750 |
| 2020-06-30 | $0.0013690 | $0.0013830 | $0.0014140 | $0.0013330 |
| 2020-06-29 | $0.0014040 | $0.0013690 | $0.0015130 | $0.0013580 |
| 2020-06-28 | $0.0014200 | $0.0014040 | $0.0014830 | $0.0013340 |
| 2020-06-27 | $0.0015740 | $0.0014200 | $0.0015680 | $0.0012520 |
| 2020-06-26 | $0.0017360 | $0.0015740 | $0.0017260 | $0.0013520 |
| 2020-06-25 | $0.0018460 | $0.0017360 | $0.0018360 | $0.0013480 |
| 2020-06-24 | $0.0019770 | $0.0018460 | $0.0019070 | $0.0017640 |
| 2020-06-23 | $0.0018390 | $0.0019770 | $0.0019770 | $0.0017900 |
| 2020-06-22 | $0.0016930 | $0.0018390 | $0.0018490 | $0.0017540 |
| 2020-06-21 | $0.0015610 | $0.0016930 | $0.0018520 | $0.0015490 |
| 2020-06-20 | $0.0016010 | $0.0015610 | $0.0016210 | $0.0015610 |
| 2020-06-19 | $0.0016390 | $0.0016010 | $0.0016560 | $0.0015230 |
| 2020-06-18 | $0.0016880 | $0.0016390 | $0.0016700 | $0.0014800 |
| 2020-06-17 | $0.0016450 | $0.0016880 | $0.0017370 | $0.0015900 |
| 2020-06-16 | $0.0016210 | $0.0016450 | $0.0017020 | $0.0016360 |
| 2020-06-15 | $0.0016770 | $0.0016210 | $0.0017160 | $0.0016030 |
| 2020-06-14 | $0.0017290 | $0.0016770 | $0.0017600 | $0.0014780 |
| 2020-06-13 | $0.0018460 | $0.0017290 | $0.0019220 | $0.0016670 |
| 2020-06-12 | $0.0016600 | $0.0018460 | $0.0019310 | $0.0016820 |
| 2020-06-11 | $0.0017610 | $0.0016600 | $0.0016780 | $0.0015630 |
| 2020-06-10 | $0.0016270 | $0.0017610 | $0.0017610 | $0.0016070 |
| 2020-06-09 | $0.0014910 | $0.0016270 | $0.0020030 | $0.0013540 |
| 2020-06-08 | $0.0014420 | $0.0014910 | $0.0015450 | $0.0014390 |
| 2020-06-07 | $0.0013020 | $0.0014420 | $0.0014660 | $0.0013170 |
| 2020-06-06 | $0.0014240 | $0.0013020 | $0.0014360 | $0.0012010 |
| 2020-06-05 | $0.0014380 | $0.0014240 | $0.0014330 | $0.0012720 |
| 2020-06-04 | $0.0014890 | $0.0014380 | $0.0014820 | $0.0013380 |
| 2020-06-03 | $0.0014630 | $0.0014890 | $0.0015160 | $0.0014870 |
| 2020-06-02 | $0.0014820 | $0.0014630 | $0.0015100 | $0.0013060 |
| 2020-06-01 | $0.0014320 | $0.0014820 | $0.0015340 | $0.0014820 |
| 2020-05-31 | $0.0013540 | $0.0014320 | $0.0017290 | $0.0012630 |
| 2020-05-30 | $0.0013040 | $0.0013540 | $0.0014610 | $0.0013300 |
| 2020-05-29 | $0.0012780 | $0.0013040 | $0.0013320 | $0.0012770 |
| 2020-05-28 | $0.0009810 | $0.0012780 | $0.0014630 | $0.0010380 |
| 2020-05-27 | $0.0009010 | $0.0009810 | $0.0010020 | $0.0009100 |
| 2020-05-26 | $0.0007980 | $0.0009010 | $0.0016000 | $0.0007860 |
| 2020-05-25 | $0.0007390 | $0.0007980 | $0.0014490 | $0.0007160 |
| 2020-05-24 | $0.0008000 | $0.0007390 | $0.0009150 | $0.0006770 |
| 2020-05-23 | $0.0007130 | $0.0008000 | $0.0009010 | $0.0007110 |
| 2020-05-22 | $0.0006730 | $0.0007130 | $0.0007440 | $0.0007010 |
| 2020-05-21 | $0.0007600 | $0.0006730 | $0.0007190 | $0.0006690 |
| 2020-05-20 | $0.0007640 | $0.0007600 | $0.0007850 | $0.0006840 |
| 2020-05-19 | $0.0007970 | $0.0007640 | $0.0008070 | $0.0007560 |
| 2020-05-18 | $0.0007490 | $0.0007970 | $0.0008370 | $0.0007410 |
| 2020-05-17 | $0.0008000 | $0.0007490 | $0.0008340 | $0.0007260 |
| 2020-05-16 | $0.0008120 | $0.0008000 | $0.0008440 | $0.0006920 |
| 2020-05-15 | $0.0008190 | $0.0008120 | $0.0008410 | $0.0006720 |
| 2020-05-14 | $0.0008170 | $0.0008190 | $0.0008700 | $0.0007120 |
| 2020-05-13 | $0.0007900 | $0.0008170 | $0.0008550 | $0.0007610 |
| 2020-05-12 | $0.0007790 | $0.0007900 | $0.0008700 | $0.0007100 |
| 2020-05-11 | $0.0008530 | $0.0007790 | $0.0008880 | $0.0006900 |
| 2020-05-10 | $0.0008950 | $0.0008530 | $0.0010460 | $0.0007780 |
| 2020-05-09 | $0.0009140 | $0.0008950 | $0.0009200 | $0.0008610 |
| 2020-05-08 | $0.0009240 | $0.0009140 | $0.0009290 | $0.0008670 |
| 2020-05-07 | $0.0008760 | $0.0009240 | $0.0009430 | $0.0008810 |
| 2020-05-06 | $0.0009100 | $0.0008760 | $0.0008900 | $0.0008360 |
| 2020-05-05 | $0.0008860 | $0.0009100 | $0.0009250 | $0.0008510 |
| 2020-05-04 | $0.0010610 | $0.0008860 | $0.0010600 | $0.0008860 |
| 2020-05-03 | $0.0010240 | $0.0010610 | $0.0011240 | $0.0009980 |
| 2020-05-02 | $0.0010660 | $0.0010240 | $0.0010860 | $0.0009810 |
| 2020-05-01 | $0.0010790 | $0.0010660 | $0.0011090 | $0.0010540 |
| 2020-04-30 | $0.0010730 | $0.0010790 | $0.0010790 | $0.0009900 |
| 2020-04-29 | $0.0011360 | $0.0010730 | $0.0012570 | $0.0010480 |
| 2020-04-28 | $0.0011430 | $0.0011360 | $0.0011580 | $0.0011020 |
| 2020-04-27 | $0.0011730 | $0.0011430 | $0.0011670 | $0.0011430 |
| 2020-04-26 | $0.0011510 | $0.0011730 | $0.0011730 | $0.0011230 |
| 2020-04-25 | $0.0010640 | $0.0011510 | $0.0011800 | $0.0010570 |
| 2020-04-24 | $0.0010900 | $0.0010640 | $0.0011020 | $0.0009220 |
| 2020-04-23 | $0.0011000 | $0.0010900 | $0.0013480 | $0.0008910 |
| 2020-04-22 | $0.0010520 | $0.0011000 | $0.0011260 | $0.0009700 |
| 2020-04-21 | $0.0010120 | $0.0010520 | $0.0010620 | $0.0009060 |
| 2020-04-20 | $0.0011240 | $0.0010120 | $0.0010830 | $0.0009640 |
| 2020-04-19 | $0.0011570 | $0.0011240 | $0.0011330 | $0.0010820 |
| 2020-04-18 | $0.0011100 | $0.0011570 | $0.0012210 | $0.0011490 |
| 2020-04-17 | $0.0010890 | $0.0011100 | $0.0011400 | $0.0010790 |
| 2020-04-16 | $0.0010380 | $0.0010890 | $0.0011720 | $0.0010890 |
| 2020-04-15 | $0.0010090 | $0.0010380 | $0.0010380 | $0.0009720 |
| 2020-04-14 | $0.0010180 | $0.0010090 | $0.0010290 | $0.0009830 |
| 2020-04-13 | $0.0010380 | $0.0010180 | $0.0010430 | $0.0010160 |
| 2020-04-12 | $0.0010550 | $0.0010380 | $0.0011140 | $0.0010320 |
| 2020-04-11 | $0.0010940 | $0.0010550 | $0.0010980 | $0.0010540 |
| 2020-04-10 | $0.0010690 | $0.0010940 | $0.0011260 | $0.0009950 |
| 2020-04-09 | $0.0011010 | $0.0010690 | $0.0010790 | $0.0010670 |
| 2020-04-08 | $0.0010790 | $0.0011010 | $0.0011500 | $0.0011010 |
| 2020-04-07 | $0.0010160 | $0.0010790 | $0.0013020 | $0.0009700 |
| 2020-04-06 | $0.0008890 | $0.0010160 | $0.0014970 | $0.0009300 |
| 2020-04-05 | $0.0009490 | $0.0008890 | $0.0009500 | $0.0005730 |
| 2020-04-04 | $0.0009720 | $0.0009490 | $0.0009960 | $0.0009490 |
| 2020-04-03 | $0.0009470 | $0.0009720 | $0.0009720 | $0.0009310 |
| 2020-04-02 | $0.0010290 | $0.0009470 | $0.0010720 | $0.0009440 |
| 2020-04-01 | $0.0008700 | $0.0010290 | $0.0010880 | $0.0008880 |
| 2020-03-31 | $0.0009040 | $0.0008700 | $0.0009140 | $0.0008660 |
| 2020-03-30 | $0.0008640 | $0.0009040 | $0.0009500 | $0.0008970 |
| 2020-03-29 | $0.0009060 | $0.0008640 | $0.0008970 | $0.0008470 |
| 2020-03-28 | $0.0009300 | $0.0009060 | $0.0009440 | $0.0009000 |
| 2020-03-27 | $0.0010210 | $0.0009300 | $0.0009670 | $0.0009140 |
| 2020-03-26 | $0.0010030 | $0.0010210 | $0.0010950 | $0.0009880 |
| 2020-03-25 | $0.0010080 | $0.0010030 | $0.0011920 | $0.0009400 |
| 2020-03-24 | $0.0009570 | $0.0010080 | $0.0010080 | $0.0009430 |
| 2020-03-23 | $0.0009130 | $0.0009570 | $0.0010350 | $0.0009450 |
| 2020-03-22 | $0.0009100 | $0.0009130 | $0.0010250 | $0.0008400 |
| 2020-03-21 | $0.0009310 | $0.0009100 | $0.0009420 | $0.0009100 |
| 2020-03-20 | $0.0009650 | $0.0009310 | $0.0010110 | $0.0008430 |
| 2020-03-19 | $0.0009290 | $0.0009650 | $0.0010700 | $0.0008910 |
| 2020-03-18 | $0.0008580 | $0.0009290 | $0.0009470 | $0.0008540 |
| 2020-03-17 | $0.0007860 | $0.0008580 | $0.0009250 | $0.0007150 |
| 2020-03-16 | $0.0008200 | $0.0007860 | $0.0008040 | $0.0007390 |
| 2020-03-15 | $0.0007870 | $0.0008200 | $0.0008230 | $0.0007910 |
| 2020-03-14 | $0.0009250 | $0.0007870 | $0.0008530 | $0.0007840 |
| 2020-03-13 | $0.0007820 | $0.0009250 | $0.0010000 | $0.0009060 |
| 2020-03-12 | $0.0013390 | $0.0007820 | $0.0008310 | $0.0006750 |
| 2020-03-11 | $0.0013740 | $0.0013390 | $0.0014220 | $0.0013130 |
| 2020-03-10 | $0.0012960 | $0.0013740 | $0.0013740 | $0.0012420 |
| 2020-03-09 | $0.0013780 | $0.0012960 | $0.0014400 | $0.0012960 |
| 2020-03-08 | $0.0015930 | $0.0013780 | $0.0013780 | $0.0012940 |
| 2020-03-07 | $0.0016660 | $0.0015930 | $0.0016950 | $0.0014550 |
| 2020-03-06 | $0.0015800 | $0.0016660 | $0.0017010 | $0.0016540 |
| 2020-03-05 | $0.0015970 | $0.0015800 | $0.0018300 | $0.0015250 |
| 2020-03-04 | $0.0017660 | $0.0015970 | $0.0018760 | $0.0015970 |
| 2020-03-03 | $0.0017220 | $0.0017660 | $0.0017680 | $0.0016600 |
| 2020-03-02 | $0.0019710 | $0.0017220 | $0.0020980 | $0.0017110 |
| 2020-03-01 | $0.0019240 | $0.0019710 | $0.0019910 | $0.0018790 |
| 2020-02-29 | $0.0019770 | $0.0019240 | $0.0019480 | $0.0018790 |
| 2020-02-28 | $0.0019000 | $0.0019770 | $0.0020280 | $0.0018980 |
| 2020-02-27 | $0.0018970 | $0.0019000 | $0.0019800 | $0.0018270 |
| 2020-02-26 | $0.0024360 | $0.0018970 | $0.0022330 | $0.0018030 |
| 2020-02-25 | $0.0025220 | $0.0024360 | $0.0024630 | $0.0023350 |
| 2020-02-24 | $0.0025610 | $0.0025220 | $0.0026230 | $0.0024690 |
| 2020-02-23 | $0.0025810 | $0.0025610 | $0.0027120 | $0.0024890 |
| 2020-02-22 | $0.0026850 | $0.0025810 | $0.0026650 | $0.0025810 |
| 2020-02-21 | $0.0026180 | $0.0026850 | $0.0027330 | $0.0026510 |
| 2020-02-20 | $0.0026230 | $0.0026180 | $0.0027160 | $0.0026050 |
| 2020-02-19 | $0.0029370 | $0.0026230 | $0.0027190 | $0.0026230 |
| 2020-02-18 | $0.0028090 | $0.0029370 | $0.0029930 | $0.0028720 |
| 2020-02-17 | $0.0027630 | $0.0028090 | $0.0029490 | $0.0027580 |
| 2020-02-16 | $0.0028970 | $0.0027630 | $0.0029060 | $0.0027630 |
| 2020-02-15 | $0.0031090 | $0.0028970 | $0.0029500 | $0.0027840 |
| 2020-02-14 | $0.0029540 | $0.0031090 | $0.0031840 | $0.0030040 |
| 2020-02-13 | $0.0029220 | $0.0029540 | $0.0030370 | $0.0028060 |
| 2020-02-12 | $0.0026160 | $0.0029220 | $0.0029650 | $0.0027890 |
| 2020-02-11 | $0.0024190 | $0.0026160 | $0.0027350 | $0.0025730 |
| 2020-02-10 | $0.0024890 | $0.0024190 | $0.0025660 | $0.0022890 |
| 2020-02-09 | $0.0024440 | $0.0024890 | $0.0026110 | $0.0024780 |
| 2020-02-08 | $0.0024630 | $0.0024440 | $0.0024800 | $0.0023970 |
| 2020-02-07 | $0.0023420 | $0.0024630 | $0.0025880 | $0.0024230 |
| 2020-02-06 | $0.0021850 | $0.0023420 | $0.0024690 | $0.0022520 |
| 2020-02-05 | $0.0020460 | $0.0021850 | $0.0022710 | $0.0021100 |
| 2020-02-04 | $0.0020610 | $0.0020460 | $0.0021030 | $0.0019470 |
| 2020-02-03 | $0.0020460 | $0.0020610 | $0.0025220 | $0.0019740 |
| 2020-02-02 | $0.0019950 | $0.0020460 | $0.0020850 | $0.0019650 |
| 2020-02-01 | $0.0020030 | $0.0019950 | $0.0021580 | $0.0019690 |
| 2020-01-31 | $0.0020640 | $0.0020030 | $0.0021190 | $0.0018170 |
| 2020-01-30 | $0.0018270 | $0.0020640 | $0.0022470 | $0.0019420 |
| 2020-01-29 | $0.0018320 | $0.0018270 | $0.0020770 | $0.0017080 |
| 2020-01-28 | $0.0018080 | $0.0018320 | $0.0019400 | $0.0018320 |
| 2020-01-27 | $0.0018620 | $0.0018080 | $0.0019100 | $0.0018080 |
| 2020-01-26 | $0.0017690 | $0.0018620 | $0.0020130 | $0.0016020 |
| 2020-01-25 | $0.0016880 | $0.0017690 | $0.0019560 | $0.0016180 |
| 2020-01-24 | $0.0016800 | $0.0016880 | $0.0018340 | $0.0015660 |
| 2020-01-23 | $0.0018020 | $0.0016800 | $0.0017890 | $0.0016390 |
| 2020-01-22 | $0.0017780 | $0.0018020 | $0.0020470 | $0.0015940 |
| 2020-01-21 | $0.0017030 | $0.0017780 | $0.0018630 | $0.0017220 |
| 2020-01-20 | $0.0014970 | $0.0017030 | $0.0022450 | $0.0014190 |
| 2020-01-19 | $0.0018170 | $0.0014970 | $0.0018360 | $0.0014120 |
| 2020-01-18 | $0.0018430 | $0.0018170 | $0.0019610 | $0.0017400 |
| 2020-01-17 | $0.0018000 | $0.0018430 | $0.0019400 | $0.0017990 |
| 2020-01-16 | $0.0017750 | $0.0018000 | $0.0018760 | $0.0017250 |
| 2020-01-15 | $0.0017250 | $0.0017750 | $0.0018520 | $0.0017290 |
| 2020-01-14 | $0.0015860 | $0.0017250 | $0.0018310 | $0.0017250 |
| 2020-01-13 | $0.0016380 | $0.0015860 | $0.0016550 | $0.0014380 |
| 2020-01-12 | $0.0015400 | $0.0016380 | $0.0016820 | $0.0015650 |
| 2020-01-11 | $0.0016200 | $0.0015400 | $0.0016980 | $0.0014310 |
| 2020-01-10 | $0.0014770 | $0.0016200 | $0.0016590 | $0.0015000 |
| 2020-01-09 | $0.0015730 | $0.0014770 | $0.0015720 | $0.0013850 |
| 2020-01-08 | $0.0016310 | $0.0015730 | $0.0016910 | $0.0014070 |
| 2020-01-07 | $0.0016100 | $0.0016310 | $0.0019190 | $0.0015150 |
| 2020-01-06 | $0.0014860 | $0.0016100 | $0.0018760 | $0.0014590 |
| 2020-01-05 | $0.0015300 | $0.0014860 | $0.0016660 | $0.0013680 |
| 2020-01-04 | $0.0014500 | $0.0015300 | $0.0016790 | $0.0014390 |
| 2020-01-03 | $0.0015120 | $0.0014500 | $0.0016780 | $0.0013640 |
| 2020-01-02 | $0.0015610 | $0.0015120 | $0.0015520 | $0.0012850 |
| 2020-01-01 | $0.0015380 | $0.0015610 | $0.0015910 | $0.0014900 |
| 2019-12-31 | $0.0015560 | $0.0015380 | $0.0016100 | $0.0014840 |
| 2019-12-30 | $0.0015980 | $0.0015560 | $0.0016290 | $0.0015110 |
| 2019-12-29 | $0.0015010 | $0.0016070 | $0.0016890 | $0.0015490 |
| 2019-12-28 | $0.0015240 | $0.0015010 | $0.0015910 | $0.0013720 |
| 2019-12-27 | $0.0015290 | $0.0015240 | $0.0015830 | $0.0012650 |
| 2019-12-26 | $0.0014770 | $0.0015290 | $0.0017820 | $0.0013570 |
| 2019-12-25 | $0.0015160 | $0.0014770 | $0.0015410 | $0.0013240 |
| 2019-12-24 | $0.0015150 | $0.0015160 | $0.0015960 | $0.0013840 |
| 2019-12-23 | $0.0014810 | $0.0015150 | $0.0016290 | $0.0013640 |
| 2019-12-22 | $0.0015240 | $0.0014810 | $0.0017880 | $0.0013930 |
| 2019-12-21 | $0.0014440 | $0.0015240 | $0.0016560 | $0.0012940 |
| 2019-12-20 | $0.0014220 | $0.0014440 | $0.0014630 | $0.0012950 |
| 2019-12-19 | $0.0014040 | $0.0014220 | $0.0014690 | $0.0012830 |
| 2019-12-18 | $0.0013210 | $0.0014040 | $0.0015220 | $0.0014040 |
| 2019-12-17 | $0.0015750 | $0.0013210 | $0.0015700 | $0.0012890 |
| 2019-12-16 | $0.0017200 | $0.0015750 | $0.0016190 | $0.0014140 |
| 2019-12-15 | $0.0017150 | $0.0017200 | $0.0020200 | $0.0017000 |
| 2019-12-14 | $0.0017450 | $0.0017150 | $0.0018670 | $0.0016120 |
| 2019-12-13 | $0.0017520 | $0.0017450 | $0.0017950 | $0.0016090 |
| 2019-12-12 | $0.0017560 | $0.0017520 | $0.0017840 | $0.0015260 |
| 2019-12-11 | $0.0017570 | $0.0017560 | $0.0017940 | $0.0014720 |
| 2019-12-10 | $0.0018050 | $0.0017570 | $0.0018230 | $0.0016240 |
| 2019-12-09 | $0.0018050 | $0.0018050 | $0.0018060 | $0.0017200 |
| 2019-12-08 | $0.0018180 | $0.0018050 | $0.0020350 | $0.0016750 |
| 2019-12-07 | $0.0016110 | $0.0018180 | $0.0019770 | $0.0015770 |
| 2019-12-06 | $0.0014850 | $0.0016110 | $0.0017110 | $0.0014910 |
| 2019-12-05 | $0.0015880 | $0.0014850 | $0.0017460 | $0.0014850 |
| 2019-12-04 | $0.0016190 | $0.0015880 | $0.0016880 | $0.0014660 |
| 2019-12-03 | $0.0016350 | $0.0016190 | $0.0018070 | $0.0014790 |
| 2019-12-02 | $0.0017220 | $0.0016350 | $0.0018270 | $0.0015790 |
| 2019-12-01 | $0.0019910 | $0.0017220 | $0.0020860 | $0.0015150 |
| 2019-11-30 | $0.0018110 | $0.0019910 | $0.0021110 | $0.0016890 |
| 2019-11-29 | $0.0018460 | $0.0018110 | $0.0019100 | $0.0015490 |
| 2019-11-28 | $0.0017720 | $0.0018460 | $0.0018610 | $0.0016830 |
| 2019-11-27 | $0.0018060 | $0.0017720 | $0.0018960 | $0.0016610 |
| 2019-11-26 | $0.0018440 | $0.0018060 | $0.0018660 | $0.0016580 |
| 2019-11-25 | $0.0018210 | $0.0018440 | $0.0019590 | $0.0014640 |
| 2019-11-24 | $0.0017860 | $0.0018210 | $0.0020360 | $0.0016460 |
| 2019-11-23 | $0.0018330 | $0.0017860 | $0.0021870 | $0.0016160 |
| 2019-11-22 | $0.0017420 | $0.0018330 | $0.0023690 | $0.0016240 |
| 2019-11-21 | $0.0019440 | $0.0017420 | $0.0017940 | $0.0016250 |
| 2019-11-20 | $0.0019530 | $0.0019440 | $0.0020490 | $0.0016520 |
| 2019-11-19 | $0.0021120 | $0.0019530 | $0.0021940 | $0.0016540 |
| 2019-11-18 | $0.0021750 | $0.0021120 | $0.0021740 | $0.0020160 |
| 2019-11-17 | $0.0023370 | $0.0021750 | $0.0023580 | $0.0021110 |
| 2019-11-16 | $0.0022320 | $0.0023370 | $0.0024140 | $0.0021310 |
| 2019-11-15 | $0.0023970 | $0.0022320 | $0.0023390 | $0.0021420 |
| 2019-11-14 | $0.0026300 | $0.0023970 | $0.0025820 | $0.0021220 |
| 2019-11-13 | $0.0025290 | $0.0026300 | $0.0030280 | $0.0021650 |
| 2019-11-12 | $0.0025910 | $0.0025290 | $0.0026340 | $0.0024510 |
| 2019-11-11 | $0.0026950 | $0.0025910 | $0.0029750 | $0.0020950 |
| 2019-11-10 | $0.0025270 | $0.0026950 | $0.0027860 | $0.0024570 |
| 2019-11-09 | $0.0026640 | $0.0025270 | $0.0027910 | $0.0024820 |
| 2019-11-08 | $0.0026250 | $0.0026640 | $0.0029430 | $0.0025790 |
| 2019-11-07 | $0.0027730 | $0.0026250 | $0.0027530 | $0.0020520 |
| 2019-11-06 | $0.0028910 | $0.0027730 | $0.0029450 | $0.0027160 |
| 2019-11-05 | $0.0028850 | $0.0028910 | $0.0029290 | $0.0027640 |
| 2019-11-04 | $0.0027490 | $0.0028850 | $0.0030020 | $0.0023910 |
| 2019-11-03 | $0.0028710 | $0.0027490 | $0.0028470 | $0.0027490 |
| 2019-11-02 | $0.0028120 | $0.0028710 | $0.0029210 | $0.0027760 |
| 2019-11-01 | $0.0028030 | $0.0028120 | $0.0029140 | $0.0026920 |
| 2019-10-31 | $0.0027530 | $0.0028030 | $0.0029400 | $0.0025640 |
| 2019-10-30 | $0.0027830 | $0.0027530 | $0.0028300 | $0.0025230 |
| 2019-10-29 | $0.0026350 | $0.0027830 | $0.0027960 | $0.0026220 |
| 2019-10-28 | $0.0025290 | $0.0026350 | $0.0026480 | $0.0019720 |
| 2019-10-27 | $0.0024990 | $0.0025290 | $0.0025960 | $0.0023690 |
| 2019-10-26 | $0.0023160 | $0.0024990 | $0.0025330 | $0.0022950 |
| 2019-10-25 | $0.0021130 | $0.0023160 | $0.0025250 | $0.0022740 |
| 2019-10-24 | $0.0020370 | $0.0021130 | $0.0021310 | $0.0020090 |
| 2019-10-23 | $0.0018810 | $0.0020370 | $0.0022460 | $0.0017830 |
| 2019-10-22 | $0.0017990 | $0.0018810 | $0.0018900 | $0.0016560 |
| 2019-10-21 | $0.0017640 | $0.0017990 | $0.0018010 | $0.0016210 |
| 2019-10-20 | $0.0017360 | $0.0017640 | $0.0018020 | $0.0016370 |
| 2019-10-19 | $0.0017160 | $0.0017360 | $0.0017690 | $0.0016940 |
| 2019-10-18 | $0.0016830 | $0.0017160 | $0.0024350 | $0.0016310 |
| 2019-10-17 | $0.0016320 | $0.0016830 | $0.0017520 | $0.0016280 |
| 2019-10-16 | $0.0017190 | $0.0016320 | $0.0024550 | $0.0014120 |
| 2019-10-15 | $0.0015850 | $0.0017190 | $0.0017220 | $0.0015330 |
| 2019-10-14 | $0.0014750 | $0.0015850 | $0.0017030 | $0.0015050 |
| 2019-10-13 | $0.0014680 | $0.0014750 | $0.0016520 | $0.0013080 |
| 2019-10-12 | $0.0014380 | $0.0014680 | $0.0016500 | $0.0013650 |
| 2019-10-11 | $0.0014720 | $0.0014380 | $0.0014800 | $0.0013120 |
| 2019-10-10 | $0.0014310 | $0.0014720 | $0.0014950 | $0.0014190 |
| 2019-10-09 | $0.0014360 | $0.0014310 | $0.0015490 | $0.0014310 |
| 2019-10-08 | $0.0014220 | $0.0014360 | $0.0014410 | $0.0013980 |
| 2019-10-07 | $0.0013880 | $0.0014220 | $0.0014710 | $0.0013900 |
| 2019-10-06 | $0.0014130 | $0.0013880 | $0.0014300 | $0.0013590 |
| 2019-10-05 | $0.0014130 | $0.0014130 | $0.0014380 | $0.0013940 |
| 2019-10-04 | $0.0014630 | $0.0014130 | $0.0014710 | $0.0013850 |
| 2019-10-03 | $0.0014390 | $0.0014630 | $0.0014780 | $0.0013790 |
| 2019-10-02 | $0.0014340 | $0.0014390 | $0.0014850 | $0.0014390 |
| 2019-10-01 | $0.0014520 | $0.0014340 | $0.0014460 | $0.0013760 |
| 2019-09-30 | $0.0013850 | $0.0014520 | $0.0015170 | $0.0014150 |
| 2019-09-29 | $0.0013430 | $0.0013850 | $0.0014420 | $0.0013080 |
| 2019-09-28 | $0.0012960 | $0.0013430 | $0.0013600 | $0.0012940 |
| 2019-09-27 | $0.0013420 | $0.0012960 | $0.0014420 | $0.0012470 |
| 2019-09-26 | $0.0013360 | $0.0013450 | $0.0014230 | $0.0013040 |
| 2019-09-25 | $0.0014330 | $0.0013360 | $0.0015660 | $0.0013280 |
| 2019-09-24 | $0.0016400 | $0.0014330 | $0.0014870 | $0.0013020 |
| 2019-09-23 | $0.0015760 | $0.0016400 | $0.0017040 | $0.0014890 |
| 2019-09-22 | $0.0016260 | $0.0015760 | $0.0019430 | $0.0014930 |
| 2019-09-21 | $0.0016130 | $0.0016260 | $0.0016330 | $0.0015720 |
| 2019-09-20 | $0.0016050 | $0.0016130 | $0.0016700 | $0.0015850 |
| 2019-09-19 | $0.0015980 | $0.0016050 | $0.0020330 | $0.0015630 |
| 2019-09-18 | $0.0014370 | $0.0015980 | $0.0018900 | $0.0014550 |
| 2019-09-17 | $0.0014150 | $0.0014370 | $0.0015360 | $0.0014370 |
| 2019-09-16 | $0.0013780 | $0.0014150 | $0.0014740 | $0.0014130 |
| 2019-09-15 | $0.0013870 | $0.0013780 | $0.0014270 | $0.0013550 |
| 2019-09-14 | $0.0013090 | $0.0013870 | $0.0013880 | $0.0013620 |
| 2019-09-13 | $0.0013140 | $0.0013090 | $0.0013310 | $0.0012930 |
| 2019-09-12 | $0.0012850 | $0.0013140 | $0.0013140 | $0.0012880 |
| 2019-09-11 | $0.0013320 | $0.0012850 | $0.0013210 | $0.0012670 |
| 2019-09-10 | $0.0013450 | $0.0013320 | $0.0013500 | $0.0012260 |
| 2019-09-09 | $0.0013100 | $0.0013450 | $0.0013600 | $0.0012660 |
| 2019-09-08 | $0.0012570 | $0.0013100 | $0.0013480 | $0.0012810 |
| 2019-09-07 | $0.0012320 | $0.0012570 | $0.0013280 | $0.0012480 |
| 2019-09-06 | $0.0012400 | $0.0012320 | $0.0012760 | $0.0012030 |
| 2019-09-05 | $0.0013040 | $0.0012400 | $0.0012990 | $0.0011790 |
| 2019-09-04 | $0.0012900 | $0.0013040 | $0.0013040 | $0.0012510 |
| 2019-09-03 | $0.0013050 | $0.0012900 | $0.0013430 | $0.0012570 |
| 2019-09-02 | $0.0012620 | $0.0013050 | $0.0013160 | $0.0012550 |
| 2019-09-01 | $0.0012720 | $0.0012620 | $0.0012790 | $0.0012340 |
| 2019-08-31 | $0.0011480 | $0.0012720 | $0.0012720 | $0.0011650 |
| 2019-08-30 | $0.0012280 | $0.0011480 | $0.0012290 | $0.0011390 |
| 2019-08-29 | $0.0012280 | $0.0012280 | $0.0013250 | $0.0011830 |
| 2019-08-28 | $0.0013100 | $0.0012280 | $0.0012460 | $0.0011680 |
| 2019-08-27 | $0.0013680 | $0.0013100 | $0.0013850 | $0.0012910 |
| 2019-08-26 | $0.0013120 | $0.0013680 | $0.0014080 | $0.0013120 |
| 2019-08-25 | $0.0014100 | $0.0013120 | $0.0014050 | $0.0013100 |
| 2019-08-24 | $0.0013940 | $0.0014100 | $0.0014240 | $0.0013410 |
| 2019-08-23 | $0.0014170 | $0.0013940 | $0.0014640 | $0.0013820 |
| 2019-08-22 | $0.0013750 | $0.0014170 | $0.0014340 | $0.0013730 |
| 2019-08-21 | $0.0014050 | $0.0013750 | $0.0014110 | $0.0013110 |
| 2019-08-20 | $0.0015160 | $0.0014050 | $0.0015210 | $0.0013760 |
| 2019-08-19 | $0.0014470 | $0.0015160 | $0.0015450 | $0.0014170 |
| 2019-08-18 | $0.0013540 | $0.0014470 | $0.0014610 | $0.0014100 |
| 2019-08-17 | $0.0013420 | $0.0013540 | $0.0013740 | $0.0013390 |
| 2019-08-16 | $0.0013200 | $0.0013420 | $0.0013810 | $0.0012980 |
| 2019-08-15 | $0.0013170 | $0.0013200 | $0.0013990 | $0.0013140 |
| 2019-08-14 | $0.0015350 | $0.0013170 | $0.0017230 | $0.0012590 |
| 2019-08-13 | $0.0015800 | $0.0015350 | $0.0015690 | $0.0014080 |
| 2019-08-12 | $0.0015970 | $0.0015800 | $0.0015850 | $0.0015590 |
| 2019-08-11 | $0.0015470 | $0.0015970 | $0.0016230 | $0.0015840 |
| 2019-08-10 | $0.0015300 | $0.0015470 | $0.0015510 | $0.0014770 |
| 2019-08-09 | $0.0016080 | $0.0015300 | $0.0015490 | $0.0014860 |
| 2019-08-08 | $0.0016410 | $0.0016080 | $0.0016150 | $0.0015590 |
| 2019-08-07 | $0.0017170 | $0.0016410 | $0.0017180 | $0.0015840 |
| 2019-08-06 | $0.0016670 | $0.0017170 | $0.0017170 | $0.0015320 |
| 2019-08-05 | $0.0016680 | $0.0016670 | $0.0017470 | $0.0016370 |
| 2019-08-04 | $0.0015900 | $0.0016680 | $0.0016810 | $0.0015900 |
| 2019-08-03 | $0.0015110 | $0.0015900 | $0.0017830 | $0.0015100 |
| 2019-08-02 | $0.0015880 | $0.0015110 | $0.0017810 | $0.0014720 |
| 2019-08-01 | $0.0015970 | $0.0015880 | $0.0017380 | $0.0015880 |
| 2019-07-31 | $0.0015000 | $0.0015970 | $0.0017850 | $0.0015460 |
| 2019-07-30 | $0.0015260 | $0.0015000 | $0.0015360 | $0.0014940 |
| 2019-07-29 | $0.0015500 | $0.0015260 | $0.0016190 | $0.0015100 |
| 2019-07-28 | $0.0015700 | $0.0015500 | $0.0016300 | $0.0015270 |
| 2019-07-27 | $0.0017060 | $0.0015700 | $0.0017170 | $0.0015700 |
| 2019-07-26 | $0.0017000 | $0.0017060 | $0.0021050 | $0.0015260 |
| 2019-07-25 | $0.0018000 | $0.0017000 | $0.0020080 | $0.0015030 |
| 2019-07-24 | $0.0018420 | $0.0018000 | $0.0019740 | $0.0018000 |
| 2019-07-23 | $0.0015900 | $0.0018420 | $0.0019180 | $0.0014660 |
| 2019-07-22 | $0.0016810 | $0.0015900 | $0.0016640 | $0.0015510 |
| 2019-07-21 | $0.0016880 | $0.0016810 | $0.0017310 | $0.0016630 |
| 2019-07-20 | $0.0016800 | $0.0016880 | $0.0017360 | $0.0016560 |
| 2019-07-19 | $0.0016390 | $0.0016800 | $0.0017190 | $0.0016040 |
| 2019-07-18 | $0.0016920 | $0.0016390 | $0.0018650 | $0.0016390 |
| 2019-07-17 | $0.0017470 | $0.0016920 | $0.0018640 | $0.0016710 |
| 2019-07-16 | $0.0017820 | $0.0017470 | $0.0017550 | $0.0015300 |
| 2019-07-15 | $0.0013930 | $0.0017820 | $0.0018250 | $0.0013780 |
| 2019-07-14 | $0.0017700 | $0.0013930 | $0.0014880 | $0.0013030 |
| 2019-07-13 | $0.0017570 | $0.0017700 | $0.0018290 | $0.0017050 |
| 2019-07-12 | $0.0018340 | $0.0017570 | $0.0018810 | $0.0017380 |
| 2019-07-11 | $0.0018820 | $0.0018340 | $0.0019200 | $0.0017510 |
| 2019-07-10 | $0.0019430 | $0.0018820 | $0.0019340 | $0.0017810 |
| 2019-07-09 | $0.0019150 | $0.0019430 | $0.0019740 | $0.0018810 |
| 2019-07-08 | $0.0018510 | $0.0019150 | $0.0020090 | $0.0018710 |
| 2019-07-07 | $0.0018830 | $0.0018510 | $0.0020260 | $0.0018230 |
| 2019-07-06 | $0.0018310 | $0.0018830 | $0.0018950 | $0.0017770 |
| 2019-07-05 | $0.0018230 | $0.0018310 | $0.0018570 | $0.0017760 |
| 2019-07-04 | $0.0017890 | $0.0018230 | $0.0020350 | $0.0012820 |
| 2019-07-03 | $0.0017530 | $0.0017890 | $0.0019850 | $0.0017650 |
| 2019-07-02 | $0.0018740 | $0.0017530 | $0.0019950 | $0.0017410 |
| 2019-07-01 | $0.0019150 | $0.0018740 | $0.0019620 | $0.0018470 |
| 2019-06-30 | $0.0019580 | $0.0019150 | $0.0019590 | $0.0017730 |
| 2019-06-29 | $0.0020850 | $0.0019580 | $0.0021450 | $0.0019580 |
| 2019-06-28 | $0.0020910 | $0.0020850 | $0.0022240 | $0.0020600 |
| 2019-06-27 | $0.0021960 | $0.0020910 | $0.0021970 | $0.0019110 |
| 2019-06-26 | $0.0022250 | $0.0021960 | $0.0023460 | $0.0020690 |
| 2019-06-25 | $0.0021130 | $0.0022250 | $0.0023040 | $0.0021490 |
| 2019-06-24 | $0.0019150 | $0.0021130 | $0.0022280 | $0.0019260 |
| 2019-06-23 | $0.0018970 | $0.0019150 | $0.0019270 | $0.0018350 |
| 2019-06-22 | $0.0019300 | $0.0018970 | $0.0020300 | $0.0018900 |
| 2019-06-21 | $0.0019250 | $0.0019300 | $0.0020960 | $0.0019180 |
| 2019-06-20 | $0.0019960 | $0.0019250 | $0.0020230 | $0.0019110 |
| 2019-06-19 | $0.0020000 | $0.0019960 | $0.0020340 | $0.0019880 |
| 2019-06-18 | $0.0021310 | $0.0020000 | $0.0020950 | $0.0019810 |
| 2019-06-17 | $0.0021350 | $0.0021310 | $0.0022050 | $0.0020540 |
| 2019-06-16 | $0.0020000 | $0.0021350 | $0.0021830 | $0.0019710 |
| 2019-06-15 | $0.0019890 | $0.0020000 | $0.0020570 | $0.0019810 |
| 2019-06-14 | $0.0020970 | $0.0019890 | $0.0021730 | $0.0019890 |
| 2019-06-13 | $0.0021700 | $0.0020970 | $0.0021120 | $0.0019230 |
| 2019-06-12 | $0.0020570 | $0.0021700 | $0.0022410 | $0.0021570 |
| 2019-06-11 | $0.0021000 | $0.0020570 | $0.0020940 | $0.0020130 |
| 2019-06-10 | $0.0021110 | $0.0021000 | $0.0022610 | $0.0020510 |
| 2019-06-09 | $0.0021210 | $0.0021110 | $0.0021200 | $0.0019670 |
| 2019-06-08 | $0.0020840 | $0.0021210 | $0.0021460 | $0.0020410 |
| 2019-06-07 | $0.0019580 | $0.0020840 | $0.0020840 | $0.0019590 |
| 2019-06-06 | $0.0019270 | $0.0019580 | $0.0020580 | $0.0018610 |
| 2019-06-05 | $0.0018690 | $0.0019270 | $0.0019350 | $0.0018540 |
| 2019-06-04 | $0.0019220 | $0.0018690 | $0.0018950 | $0.0018060 |
| 2019-06-03 | $0.0019170 | $0.0019220 | $0.0019220 | $0.0017770 |
| 2019-06-02 | $0.0018690 | $0.0019170 | $0.0019340 | $0.0018340 |
| 2019-06-01 | $0.0019310 | $0.0018690 | $0.0019140 | $0.0018030 |
| 2019-05-31 | $0.0018780 | $0.0019310 | $0.0020080 | $0.0018450 |
| 2019-05-30 | $0.0019790 | $0.0018780 | $0.0019340 | $0.0016720 |
| 2019-05-29 | $0.0020140 | $0.0019790 | $0.0020760 | $0.0019010 |
| 2019-05-28 | $0.0021120 | $0.0020140 | $0.0021090 | $0.0019570 |
| 2019-05-27 | $0.0020660 | $0.0021120 | $0.0021370 | $0.0020710 |
| 2019-05-26 | $0.0020090 | $0.0020660 | $0.0022750 | $0.0020600 |
| 2019-05-25 | $0.0020240 | $0.0020090 | $0.0020770 | $0.0019470 |
| 2019-05-24 | $0.0020560 | $0.0020240 | $0.0020970 | $0.0019320 |
| 2019-05-23 | $0.0020570 | $0.0020560 | $0.0021690 | $0.0020090 |
| 2019-05-22 | $0.0020500 | $0.0020570 | $0.0020720 | $0.0019570 |
| 2019-05-21 | $0.0021380 | $0.0020500 | $0.0021620 | $0.0020270 |
| 2019-05-20 | $0.0021210 | $0.0021380 | $0.0022560 | $0.0019640 |
| 2019-05-19 | $0.0019510 | $0.0021210 | $0.0024550 | $0.0020450 |
| 2019-05-18 | $0.0019760 | $0.0019510 | $0.0020450 | $0.0018510 |
| 2019-05-17 | $0.0019120 | $0.0019760 | $0.0020810 | $0.0017700 |
| 2019-05-16 | $0.0022730 | $0.0019120 | $0.0024570 | $0.0018940 |
| 2019-05-15 | $0.0025040 | $0.0022730 | $0.0028790 | $0.0022380 |
| 2019-05-14 | $0.0024340 | $0.0025040 | $0.0028230 | $0.0024670 |
| 2019-05-13 | $0.0021860 | $0.0024340 | $0.0025460 | $0.0022420 |
| 2019-05-12 | $0.0022650 | $0.0021860 | $0.0023140 | $0.0020880 |
| 2019-05-11 | $0.0020170 | $0.0022650 | $0.0022840 | $0.0021380 |
| 2019-05-10 | $0.0020830 | $0.0020170 | $0.0021030 | $0.0020100 |
| 2019-05-09 | $0.0021290 | $0.0020830 | $0.0021250 | $0.0019960 |
| 2019-05-08 | $0.0020500 | $0.0021290 | $0.0021340 | $0.0020090 |
| 2019-05-07 | $0.0021070 | $0.0020500 | $0.0020990 | $0.0019740 |
| 2019-05-06 | $0.0019440 | $0.0021070 | $0.0022630 | $0.0020290 |
| 2019-05-05 | $0.0020780 | $0.0019440 | $0.0021850 | $0.0019180 |
| 2019-05-04 | $0.0021500 | $0.0020780 | $0.0021250 | $0.0020270 |
| 2019-05-03 | $0.0020290 | $0.0021500 | $0.0022530 | $0.0020710 |
| 2019-05-02 | $0.0020810 | $0.0020290 | $0.0022260 | $0.0019190 |
| 2019-05-01 | $0.0020320 | $0.0020810 | $0.0022080 | $0.0019520 |
| 2019-04-30 | $0.0018710 | $0.0020320 | $0.0020760 | $0.0019150 |
| 2019-04-29 | $0.0020480 | $0.0018710 | $0.0020760 | $0.0018470 |
| 2019-04-28 | $0.0021890 | $0.0020480 | $0.0021810 | $0.0018330 |
| 2019-04-27 | $0.0021900 | $0.0021840 | $0.0022680 | $0.0021620 |
| 2019-04-26 | $0.0021370 | $0.0021900 | $0.0021900 | $0.0021360 |
| 2019-04-25 | $0.0023180 | $0.0021370 | $0.0021420 | $0.0020880 |
| 2019-04-24 | $0.0024510 | $0.0023180 | $0.0023930 | $0.0023180 |
| 2019-04-23 | $0.0023720 | $0.0024510 | $0.0024510 | $0.0023300 |
| 2019-04-22 | $0.0023540 | $0.0023720 | $0.0023760 | $0.0023720 |
| 2019-04-21 | $0.0024560 | $0.0023540 | $0.0024400 | $0.0023250 |
| 2019-04-20 | $0.0024640 | $0.0024560 | $0.0025050 | $0.0023820 |
| 2019-04-19 | $0.0023830 | $0.0024640 | $0.0025090 | $0.0023770 |
| 2019-04-18 | $0.0023480 | $0.0023830 | $0.0024790 | $0.0023200 |
| 2019-04-17 | $0.0022580 | $0.0023480 | $0.0024050 | $0.0022600 |
| 2019-04-16 | $0.0022710 | $0.0022580 | $0.0024170 | $0.0022580 |
| 2019-04-15 | $0.0022920 | $0.0022710 | $0.0023320 | $0.0021480 |
| 2019-04-14 | $0.0022850 | $0.0022920 | $0.0024540 | $0.0022920 |
| 2019-04-13 | $0.0022810 | $0.0022850 | $0.0023860 | $0.0022210 |
| 2019-04-12 | $0.0023280 | $0.0022810 | $0.0023860 | $0.0022730 |
| 2019-04-11 | $0.0025600 | $0.0023280 | $0.0024110 | $0.0022460 |
| 2019-04-10 | $0.0025650 | $0.0025600 | $0.0026220 | $0.0023100 |
| 2019-04-09 | $0.0024240 | $0.0025650 | $0.0026110 | $0.0023450 |
| 2019-04-08 | $0.0023900 | $0.0024240 | $0.0026630 | $0.0023390 |
| 2019-04-07 | $0.0024690 | $0.0023900 | $0.0027530 | $0.0023900 |
| 2019-04-06 | $0.0025960 | $0.0024690 | $0.0025940 | $0.0023740 |
| 2019-04-05 | $0.0025560 | $0.0025960 | $0.0026910 | $0.0024060 |
| 2019-04-04 | $0.0025290 | $0.0025560 | $0.0026160 | $0.0022410 |
| 2019-04-03 | $0.0024340 | $0.0025290 | $0.0025950 | $0.0021920 |
| 2019-04-02 | $0.0022410 | $0.0024340 | $0.0026090 | $0.0022690 |
| 2019-04-01 | $0.0021360 | $0.0022410 | $0.0022480 | $0.0020990 |
| 2019-03-31 | $0.0020300 | $0.0021360 | $0.0021960 | $0.0019890 |
| 2019-03-30 | $0.0020510 | $0.0020300 | $0.0020680 | $0.0020020 |
| 2019-03-29 | $0.0020320 | $0.0020510 | $0.0021200 | $0.0020490 |
| 2019-03-28 | $0.0022410 | $0.0020320 | $0.0022170 | $0.0019550 |
| 2019-03-27 | $0.0018930 | $0.0022410 | $0.0022450 | $0.0019410 |
| 2019-03-26 | $0.0018530 | $0.0018930 | $0.0021020 | $0.0018510 |
| 2019-03-25 | $0.0019370 | $0.0018530 | $0.0019840 | $0.0018530 |
| 2019-03-24 | $0.0018940 | $0.0019370 | $0.0020250 | $0.0018690 |
| 2019-03-23 | $0.0019860 | $0.0018940 | $0.0020000 | $0.0018540 |
| 2019-03-22 | $0.0020270 | $0.0019860 | $0.0023590 | $0.0019450 |
| 2019-03-21 | $0.0019200 | $0.0020270 | $0.0020270 | $0.0018500 |
| 2019-03-20 | $0.0019160 | $0.0019200 | $0.0019420 | $0.0019170 |
| 2019-03-19 | $0.0019240 | $0.0019160 | $0.0020000 | $0.0019120 |
| 2019-03-18 | $0.0020210 | $0.0019240 | $0.0020430 | $0.0019150 |
| 2019-03-17 | $0.0020060 | $0.0020210 | $0.0020400 | $0.0019790 |
| 2019-03-16 | $0.0020050 | $0.0020060 | $0.0020690 | $0.0019140 |
| 2019-03-15 | $0.0018740 | $0.0020050 | $0.0024580 | $0.0019270 |
| 2019-03-14 | $0.0020250 | $0.0018740 | $0.0020520 | $0.0018720 |
| 2019-03-13 | $0.0020570 | $0.0020250 | $0.0020720 | $0.0020220 |
| 2019-03-12 | $0.0021910 | $0.0020570 | $0.0022700 | $0.0020140 |
| 2019-03-11 | $0.0022140 | $0.0021910 | $0.0024250 | $0.0021100 |
| 2019-03-10 | $0.0021160 | $0.0022140 | $0.0022940 | $0.0020880 |
| 2019-03-09 | $0.0024200 | $0.0021160 | $0.0024880 | $0.0020040 |
| 2019-03-08 | $0.0021830 | $0.0024200 | $0.0024200 | $0.0020840 |
| 2019-03-07 | $0.0019670 | $0.0021830 | $0.0022040 | $0.0019550 |
| 2019-03-06 | $0.0019820 | $0.0019670 | $0.0020210 | $0.0019470 |
| 2019-03-05 | $0.0018330 | $0.0019820 | $0.0020100 | $0.0018630 |
| 2019-03-04 | $0.0019340 | $0.0018330 | $0.0019130 | $0.0017750 |
| 2019-03-03 | $0.0019910 | $0.0019340 | $0.0019540 | $0.0017740 |
| 2019-03-02 | $0.0020160 | $0.0019910 | $0.0019990 | $0.0019820 |
| 2019-03-01 | $0.0019880 | $0.0019920 | $0.0019920 | $0.0019920 |
| 2019-02-28 | $0.0020200 | $0.0020180 | $0.0020510 | $0.0020020 |
| 2019-02-27 | $0.0019870 | $0.0020200 | $0.0020740 | $0.0019700 |
| 2019-02-26 | $0.0019710 | $0.0019870 | $0.0020290 | $0.0019310 |
| 2019-02-25 | $0.0020040 | $0.0019710 | $0.0020880 | $0.0017960 |
| 2019-02-24 | $0.0021910 | $0.0020040 | $0.0020170 | $0.0017890 |
| 2019-02-23 | $0.0023190 | $0.0021910 | $0.0025010 | $0.0021710 |
| 2019-02-22 | $0.0022250 | $0.0023190 | $0.0025340 | $0.0021770 |
| 2019-02-21 | $0.0020970 | $0.0022250 | $0.0022570 | $0.0019830 |
| 2019-02-20 | $0.0022600 | $0.0020970 | $0.0024310 | $0.0020310 |
| 2019-02-19 | $0.0021730 | $0.0022600 | $0.0022600 | $0.0020810 |
| 2019-02-18 | $0.0018930 | $0.0021730 | $0.0026710 | $0.0019850 |
| 2019-02-17 | $0.0019040 | $0.0018930 | $0.0020750 | $0.0018930 |
| 2019-02-16 | $0.0018970 | $0.0019040 | $0.0019170 | $0.0018740 |
| 2019-02-15 | $0.0017580 | $0.0018970 | $0.0019000 | $0.0016680 |
| 2019-02-14 | $0.0020470 | $0.0017580 | $0.0020280 | $0.0016460 |
| 2019-02-13 | $0.0020720 | $0.0020470 | $0.0020670 | $0.0019800 |
| 2019-02-12 | $0.0020290 | $0.0020720 | $0.0020980 | $0.0020280 |
| 2019-02-11 | $0.0021320 | $0.0020290 | $0.0021010 | $0.0020010 |
| 2019-02-10 | $0.0021920 | $0.0021320 | $0.0023110 | $0.0021320 |
| 2019-02-09 | $0.0018080 | $0.0021920 | $0.0022690 | $0.0018070 |
| 2019-02-08 | $0.0017920 | $0.0018080 | $0.0020680 | $0.0017480 |
| 2019-02-07 | $0.0017430 | $0.0017920 | $0.0018770 | $0.0017060 |
| 2019-02-06 | $0.0019010 | $0.0017430 | $0.0018870 | $0.0017130 |
| 2019-02-05 | $0.0018340 | $0.0019010 | $0.0019310 | $0.0017170 |
| 2019-02-04 | $0.0019570 | $0.0018340 | $0.0019510 | $0.0018340 |
| 2019-02-03 | $0.0016040 | $0.0019570 | $0.0019780 | $0.0014950 |
| 2019-02-02 | $0.0015240 | $0.0016040 | $0.0018530 | $0.0015500 |
| 2019-02-01 | $0.0015520 | $0.0015240 | $0.0017310 | $0.0015240 |
| 2019-01-31 | $0.0015130 | $0.0015520 | $0.0016110 | $0.0014530 |
| 2019-01-30 | $0.0014770 | $0.0015130 | $0.0015400 | $0.0014800 |
| 2019-01-29 | $0.0016900 | $0.0014770 | $0.0017190 | $0.0013910 |
| 2019-01-28 | $0.0017590 | $0.0016900 | $0.0017550 | $0.0016630 |
| 2019-01-27 | $0.0018090 | $0.0017590 | $0.0017760 | $0.0017380 |
| 2019-01-26 | $0.0018040 | $0.0018090 | $0.0018350 | $0.0017930 |
| 2019-01-25 | $0.0019140 | $0.0018040 | $0.0018910 | $0.0018040 |
| 2019-01-24 | $0.0017210 | $0.0019140 | $0.0019210 | $0.0017140 |
| 2019-01-23 | $0.0017730 | $0.0017210 | $0.0017520 | $0.0017000 |
| 2019-01-22 | $0.0016690 | $0.0017730 | $0.0019000 | $0.0017030 |
| 2019-01-21 | $0.0015380 | $0.0016690 | $0.0017010 | $0.0014740 |
| 2019-01-20 | $0.0016120 | $0.0015380 | $0.0015820 | $0.0015180 |
| 2019-01-19 | $0.0015700 | $0.0016120 | $0.0016610 | $0.0015410 |
| 2019-01-18 | $0.0016260 | $0.0015700 | $0.0016230 | $0.0015630 |
| 2019-01-17 | $0.0016680 | $0.0016260 | $0.0017510 | $0.0016000 |
| 2019-01-16 | $0.0017690 | $0.0016680 | $0.0018210 | $0.0016470 |
| 2019-01-15 | $0.0019560 | $0.0017690 | $0.0018340 | $0.0017240 |
| 2019-01-14 | $0.0018490 | $0.0019560 | $0.0020890 | $0.0018660 |
| 2019-01-13 | $0.0019940 | $0.0018490 | $0.0019200 | $0.0018370 |
| 2019-01-12 | $0.0020640 | $0.0019940 | $0.0020420 | $0.0017970 |
| 2019-01-11 | $0.0021540 | $0.0020640 | $0.0021660 | $0.0019990 |
| 2019-01-10 | $0.0024290 | $0.0021540 | $0.0023620 | $0.0020450 |
| 2019-01-09 | $0.0024180 | $0.0024290 | $0.0024520 | $0.0023270 |
| 2019-01-08 | $0.0023890 | $0.0024180 | $0.0024190 | $0.0023600 |
| 2019-01-07 | $0.0024440 | $0.0023890 | $0.0024380 | $0.0023440 |
| 2019-01-06 | $0.0023480 | $0.0024440 | $0.0024890 | $0.0023410 |
| 2019-01-05 | $0.0017990 | $0.0023480 | $0.0025610 | $0.0017750 |
| 2019-01-04 | $0.0018160 | $0.0017990 | $0.0019040 | $0.0017450 |
| 2019-01-03 | $0.0019730 | $0.0018160 | $0.0018830 | $0.0017480 |
| 2019-01-02 | $0.0020530 | $0.0019730 | $0.0024550 | $0.0019730 |
| 2019-01-01 | $0.0019680 | $0.0020530 | $0.0021030 | $0.0020140 |
| 2018-12-31 | $0.0020240 | $0.0019680 | $0.0020600 | $0.0018770 |
| 2018-12-30 | $0.0020510 | $0.0020240 | $0.0022580 | $0.0019870 |
| 2018-12-29 | $0.0020230 | $0.0020510 | $0.0022870 | $0.0019760 |
| 2018-12-28 | $0.0022570 | $0.0020230 | $0.0027020 | $0.0020230 |
| 2018-12-27 | $0.0021750 | $0.0022570 | $0.0022760 | $0.0018690 |
| 2018-12-26 | $0.0021000 | $0.0021750 | $0.0022840 | $0.0020010 |
| 2018-12-25 | $0.0022380 | $0.0021000 | $0.0022010 | $0.0020810 |
| 2018-12-24 | $0.0018970 | $0.0022380 | $0.0022850 | $0.0018450 |
| 2018-12-23 | $0.0017720 | $0.0018970 | $0.0019690 | $0.0018000 |
| 2018-12-22 | $0.0016440 | $0.0017720 | $0.0018200 | $0.0017220 |
| 2018-12-21 | $0.0016640 | $0.0016440 | $0.0016440 | $0.0015520 |
| 2018-12-20 | $0.0015430 | $0.0016640 | $0.0017950 | $0.0015730 |
| 2018-12-19 | $0.0016220 | $0.0015430 | $0.0016480 | $0.0015060 |
| 2018-12-18 | $0.0011590 | $0.0016220 | $0.0017920 | $0.0012300 |
| 2018-12-17 | $0.0010270 | $0.0011590 | $0.0012820 | $0.0011450 |
| 2018-12-16 | $0.0010450 | $0.0010270 | $0.0010590 | $0.0010250 |
| 2018-12-15 | $0.0010710 | $0.0010450 | $0.0010820 | $0.0010450 |
| 2018-12-14 | $0.0011230 | $0.0010710 | $0.0010920 | $0.0009860 |
| 2018-12-13 | $0.0010860 | $0.0011230 | $0.0011230 | $0.0010280 |
| 2018-12-12 | $0.0010810 | $0.0010860 | $0.0011510 | $0.0010650 |
| 2018-12-11 | $0.0011110 | $0.0010810 | $0.0011450 | $0.0010300 |
| 2018-12-10 | $0.0011780 | $0.0011080 | $0.0011790 | $0.0010710 |
| 2018-12-09 | $0.0013300 | $0.0011780 | $0.0014320 | $0.0010960 |
| 2018-12-08 | $0.0014070 | $0.0013300 | $0.0014160 | $0.0013300 |
| 2018-12-07 | $0.0015620 | $0.0014070 | $0.0016760 | $0.0013810 |
| 2018-12-06 | $0.0019980 | $0.0015620 | $0.0017860 | $0.0014480 |
| 2018-12-05 | $0.0019610 | $0.0019980 | $0.0019990 | $0.0017560 |
| 2018-12-04 | $0.0018900 | $0.0019610 | $0.0019760 | $0.0017300 |
| 2018-12-03 | $0.0016370 | $0.0018900 | $0.0018900 | $0.0014850 |
| 2018-12-02 | $0.0016460 | $0.0016370 | $0.0016470 | $0.0015920 |
| 2018-12-01 | $0.0016040 | $0.0016460 | $0.0017050 | $0.0015970 |
| 2018-11-30 | $0.0016290 | $0.0016040 | $0.0016930 | $0.0015170 |
| 2018-11-29 | $0.0016330 | $0.0016290 | $0.0016730 | $0.0015440 |
| 2018-11-28 | $0.0016500 | $0.0016330 | $0.0018420 | $0.0016150 |
| 2018-11-27 | $0.0016810 | $0.0016500 | $0.0017380 | $0.0015900 |
| 2018-11-26 | $0.0017560 | $0.0016810 | $0.0017220 | $0.0015240 |
| 2018-11-25 | $0.0017970 | $0.0017570 | $0.0019780 | $0.0017090 |
| 2018-11-24 | $0.0018680 | $0.0017970 | $0.0017970 | $0.0015800 |
| 2018-11-23 | $0.0018800 | $0.0018680 | $0.0019330 | $0.0018160 |
| 2018-11-22 | $0.0020260 | $0.0018800 | $0.0018800 | $0.0017490 |
| 2018-11-21 | $0.0019440 | $0.0020260 | $0.0020570 | $0.0019160 |
| 2018-11-20 | $0.0022000 | $0.0019440 | $0.0020660 | $0.0018320 |
| 2018-11-19 | $0.0023440 | $0.0022000 | $0.0022000 | $0.0018530 |
| 2018-11-18 | $0.0023360 | $0.0023430 | $0.0026150 | $0.0019320 |
| 2018-11-17 | $0.0024200 | $0.0023360 | $0.0024980 | $0.0022750 |
| 2018-11-16 | $0.0025960 | $0.0024200 | $0.0025770 | $0.0023290 |
| 2018-11-15 | $0.0027100 | $0.0025960 | $0.0028590 | $0.0025410 |
| 2018-11-14 | $0.0029500 | $0.0027170 | $0.0028320 | $0.0025400 |
| 2018-11-13 | $0.0030340 | $0.0029500 | $0.0030010 | $0.0028900 |
| 2018-11-12 | $0.0030910 | $0.0030340 | $0.0032440 | $0.0029530 |
| 2018-11-11 | $0.0032910 | $0.0030910 | $0.0032880 | $0.0029680 |
| 2018-11-10 | $0.0032640 | $0.0032910 | $0.0033040 | $0.0032570 |
| 2018-11-09 | $0.0031360 | $0.0032640 | $0.0032640 | $0.0031070 |
| 2018-11-08 | $0.0034410 | $0.0031360 | $0.0033340 | $0.0030950 |
| 2018-11-07 | $0.0034670 | $0.0034400 | $0.0034750 | $0.0031350 |
| 2018-11-06 | $0.0031290 | $0.0034670 | $0.0034670 | $0.0032760 |
| 2018-11-05 | $0.0034930 | $0.0031290 | $0.0034660 | $0.0030930 |
| 2018-11-04 | $0.0033510 | $0.0034930 | $0.0035500 | $0.0029600 |
| 2018-11-03 | $0.0029650 | $0.0033510 | $0.0033510 | $0.0029420 |
| 2018-11-02 | $0.0030310 | $0.0029650 | $0.0030660 | $0.0028140 |
| 2018-11-01 | $0.0026510 | $0.0030310 | $0.0030760 | $0.0026630 |
| 2018-10-31 | $0.0029690 | $0.0026510 | $0.0033080 | $0.0025720 |
| 2018-10-30 | $0.0034440 | $0.0029680 | $0.0034530 | $0.0028410 |
| 2018-10-29 | $0.0034120 | $0.0032680 | $0.0034830 | $0.0032680 |
| 2018-10-28 | $0.0032610 | $0.0034120 | $0.0036450 | $0.0032760 |
| 2018-10-27 | $0.0035830 | $0.0032610 | $0.0036280 | $0.0032610 |
| 2018-10-26 | $0.0033570 | $0.0035830 | $0.0036950 | $0.0033920 |
| 2018-10-25 | $0.0036410 | $0.0033570 | $0.0036620 | $0.0033570 |
| 2018-10-24 | $0.0037180 | $0.0036400 | $0.0037030 | $0.0032490 |
| 2018-10-23 | $0.0036650 | $0.0037180 | $0.0037180 | $0.0036670 |
| 2018-10-22 | $0.0036450 | $0.0036650 | $0.0036850 | $0.0035300 |
| 2018-10-21 | $0.0037060 | $0.0036450 | $0.0037230 | $0.0035690 |
| 2018-10-20 | $0.0036210 | $0.0037060 | $0.0037730 | $0.0036030 |
| 2018-10-19 | $0.0037260 | $0.0036210 | $0.0037330 | $0.0036210 |
| 2018-10-18 | $0.0037240 | $0.0037260 | $0.0037260 | $0.0032300 |
| 2018-10-17 | $0.0036940 | $0.0037240 | $0.0037450 | $0.0034420 |
| 2018-10-16 | $0.0037160 | $0.0036940 | $0.0037920 | $0.0036300 |
| 2018-10-15 | $0.0032660 | $0.0037160 | $0.0039000 | $0.0034250 |
| 2018-10-14 | $0.0034500 | $0.0032660 | $0.0038100 | $0.0032660 |
| 2018-10-13 | $0.0039170 | $0.0034500 | $0.0039890 | $0.0032710 |
| 2018-10-12 | $0.0037450 | $0.0039170 | $0.0039170 | $0.0036670 |
| 2018-10-11 | $0.0041560 | $0.0037450 | $0.0038670 | $0.0035000 |
| 2018-10-10 | $0.0040490 | $0.0041560 | $0.0042120 | $0.0036990 |
| 2018-10-09 | $0.0041370 | $0.0040490 | $0.0041680 | $0.0040490 |
| 2018-10-08 | $0.0041430 | $0.0041370 | $0.0042150 | $0.0040750 |
| 2018-10-07 | $0.0041260 | $0.0041430 | $0.0041540 | $0.0037860 |
| 2018-10-06 | $0.0039700 | $0.0041260 | $0.0041850 | $0.0037510 |
| 2018-10-05 | $0.0040140 | $0.0039700 | $0.0042250 | $0.0039610 |
| 2018-10-04 | $0.0040870 | $0.0040140 | $0.0041200 | $0.0039700 |
| 2018-10-03 | $0.0040760 | $0.0040870 | $0.0041310 | $0.0039590 |
| 2018-10-02 | $0.0039690 | $0.0040690 | $0.0040800 | $0.0038750 |
| 2018-10-01 | $0.0039980 | $0.0039690 | $0.0039920 | $0.0039690 |
| 2018-09-30 | $0.0039350 | $0.0039980 | $0.0040220 | $0.0039400 |
| 2018-09-29 | $0.0039060 | $0.0039350 | $0.0040780 | $0.0038170 |
| 2018-09-28 | $0.0040070 | $0.0039060 | $0.0039060 | $0.0038150 |
| 2018-09-27 | $0.0039350 | $0.0040070 | $0.0042080 | $0.0037570 |
| 2018-09-26 | $0.0037350 | $0.0039350 | $0.0039650 | $0.0035190 |
| 2018-09-25 | $0.0039200 | $0.0037350 | $0.0041210 | $0.0029330 |
| 2018-09-24 | $0.0034240 | $0.0039200 | $0.0039950 | $0.0030970 |
| 2018-09-23 | $0.0031300 | $0.0034240 | $0.0035780 | $0.0022010 |
| 2018-09-22 | $0.0041040 | $0.0031300 | $0.0040910 | $0.0031280 |
| 2018-09-21 | $0.0039760 | $0.0041040 | $0.0044860 | $0.0039800 |
| 2018-09-20 | $0.0038120 | $0.0039760 | $0.0041580 | $0.0039760 |
| 2018-09-19 | $0.0038530 | $0.0038120 | $0.0038810 | $0.0036920 |
| 2018-09-18 | $0.0035760 | $0.0038530 | $0.0038550 | $0.0035700 |
| 2018-09-17 | $0.0038520 | $0.0035760 | $0.0036270 | $0.0031350 |
| 2018-09-16 | $0.0036260 | $0.0038520 | $0.0038850 | $0.0035460 |
| 2018-09-15 | $0.0032670 | $0.0036260 | $0.0037880 | $0.0034660 |
| 2018-09-14 | $0.0034200 | $0.0032670 | $0.0036070 | $0.0032670 |
| 2018-09-13 | $0.0032190 | $0.0034200 | $0.0037290 | $0.0031060 |
| 2018-09-12 | $0.0032960 | $0.0032190 | $0.0034480 | $0.0029100 |
| 2018-09-11 | $0.0035900 | $0.0032960 | $0.0034200 | $0.0026720 |
| 2018-09-10 | $0.0032890 | $0.0035900 | $0.0037140 | $0.0033080 |
| 2018-09-09 | $0.0037030 | $0.0032890 | $0.0036980 | $0.0032040 |
| 2018-09-08 | $0.0039650 | $0.0037030 | $0.0037090 | $0.0035200 |
| 2018-09-07 | $0.0041670 | $0.0039650 | $0.0040880 | $0.0034470 |
| 2018-09-06 | $0.0040720 | $0.0041660 | $0.0041680 | $0.0039750 |
| 2018-09-05 | $0.0049370 | $0.0040720 | $0.0040750 | $0.0036520 |
| 2018-09-04 | $0.005057 | $0.0049370 | $0.0049920 | $0.0046460 |
| 2018-09-03 | $0.005077 | $0.005057 | $0.005057 | $0.0049300 |
| 2018-09-02 | $0.0049350 | $0.005077 | $0.005077 | $0.0045910 |
| 2018-09-01 | $0.0047230 | $0.0049350 | $0.005042 | $0.0048080 |
| 2018-08-31 | $0.0047680 | $0.0047230 | $0.0048810 | $0.0044250 |
| 2018-08-30 | $0.0044540 | $0.0047680 | $0.0048310 | $0.0037760 |
| 2018-08-29 | $0.0039630 | $0.0044540 | $0.0045900 | $0.0037530 |
| 2018-08-28 | $0.0042860 | $0.0039630 | $0.0044450 | $0.0038420 |
| 2018-08-27 | $0.0043120 | $0.0042860 | $0.0045280 | $0.0039750 |
| 2018-08-26 | $0.0043600 | $0.0043120 | $0.0043940 | $0.0039910 |
| 2018-08-25 | $0.0045020 | $0.0043600 | $0.0044960 | $0.0040660 |
| 2018-08-24 | $0.0040000 | $0.0045020 | $0.0045580 | $0.0039650 |
| 2018-08-23 | $0.0041090 | $0.0040000 | $0.0045210 | $0.0038700 |
| 2018-08-22 | $0.0041970 | $0.0041100 | $0.0045150 | $0.0037070 |
| 2018-08-21 | $0.0041130 | $0.0041970 | $0.0043410 | $0.0037980 |
| 2018-08-20 | $0.0047880 | $0.0041140 | $0.0044140 | $0.0036150 |
| 2018-08-19 | $0.0044050 | $0.0047880 | $0.0049620 | $0.0044760 |
| 2018-08-18 | $0.0046520 | $0.0044050 | $0.0044550 | $0.0038480 |
| 2018-08-17 | $0.0038060 | $0.0046940 | $0.0047570 | $0.0041600 |
| 2018-08-16 | $0.0038470 | $0.0038060 | $0.0040150 | $0.0036770 |
| 2018-08-15 | $0.0027970 | $0.0038470 | $0.0039370 | $0.0026750 |
| 2018-08-14 | $0.0035080 | $0.0027970 | $0.0035480 | $0.0026750 |
| 2018-08-13 | $0.0037580 | $0.0035080 | $0.0035080 | $0.0025360 |
| 2018-08-12 | $0.0036470 | $0.0037580 | $0.0037580 | $0.0033320 |
| 2018-08-11 | $0.0037270 | $0.0036480 | $0.0037680 | $0.0033200 |
| 2018-08-10 | $0.0040060 | $0.0037270 | $0.0037800 | $0.0032590 |
| 2018-08-09 | $0.0036770 | $0.0040020 | $0.0040060 | $0.0034420 |
| 2018-08-08 | $0.0038250 | $0.0036770 | $0.0038510 | $0.0035060 |
| 2018-08-07 | $0.0037380 | $0.0038250 | $0.0038970 | $0.0034240 |
| 2018-08-06 | $0.0036260 | $0.0037380 | $0.0037500 | $0.0035430 |
| 2018-08-05 | $0.0034220 | $0.0036260 | $0.0037650 | $0.0033930 |
| 2018-08-04 | $0.0033330 | $0.0034220 | $0.0036990 | $0.0032470 |
| 2018-08-03 | $0.0033650 | $0.0033330 | $0.0035290 | $0.0032990 |
| 2018-08-02 | $0.0029850 | $0.0033650 | $0.0033690 | $0.0028350 |
| 2018-08-01 | $0.0030760 | $0.0029850 | $0.0033130 | $0.0028380 |
| 2018-07-31 | $0.0023190 | $0.0030760 | $0.0031060 | $0.0018190 |
| 2018-07-30 | $0.0023400 | $0.0023190 | $0.0026850 | $0.0019500 |
| 2018-07-29 | $0.0025630 | $0.0023400 | $0.0032540 | $0.0023170 |
| 2018-07-28 | $0.0030200 | $0.0025630 | $0.0031020 | $0.0022910 |
| 2018-07-27 | $0.0030770 | $0.0030200 | $0.0031470 | $0.0028650 |
| 2018-07-26 | $0.0031530 | $0.0030860 | $0.0031510 | $0.0029660 |
| 2018-07-25 | $0.0036430 | $0.0031530 | $0.0035820 | $0.0030590 |
| 2018-07-24 | $0.0035970 | $0.0036440 | $0.0038360 | $0.0034760 |
| 2018-07-23 | $0.0032910 | $0.0035970 | $0.0036060 | $0.0031200 |
| 2018-07-22 | $0.0033430 | $0.0032910 | $0.0034740 | $0.0032310 |
| 2018-07-21 | $0.0031910 | $0.0033430 | $0.0034850 | $0.0031770 |
| 2018-07-20 | $0.0032850 | $0.0031910 | $0.0037430 | $0.0029890 |
| 2018-07-19 | $0.0035930 | $0.0032850 | $0.0035660 | $0.0031450 |
| 2018-07-18 | $0.0041270 | $0.0035930 | $0.0039850 | $0.0031090 |
| 2018-07-17 | $0.0036340 | $0.0041270 | $0.0041570 | $0.0034880 |
| 2018-07-16 | $0.0031110 | $0.0036340 | $0.0037150 | $0.0031210 |
| 2018-07-15 | $0.0032270 | $0.0031110 | $0.0034310 | $0.0030750 |
| 2018-07-14 | $0.0032430 | $0.0032270 | $0.0032750 | $0.0031710 |
| 2018-07-13 | $0.0030590 | $0.0032430 | $0.0032910 | $0.0029970 |
| 2018-07-12 | $0.0034580 | $0.0030770 | $0.0034730 | $0.0030290 |
| 2018-07-11 | $0.0033400 | $0.0034580 | $0.0036400 | $0.0029450 |
| 2018-07-10 | $0.0038050 | $0.0033400 | $0.0035870 | $0.0032060 |
| 2018-07-09 | $0.0040110 | $0.0038050 | $0.0040500 | $0.0030790 |
| 2018-07-08 | $0.0038720 | $0.0040110 | $0.0041370 | $0.0037970 |
| 2018-07-07 | $0.0040980 | $0.0038720 | $0.0044110 | $0.0037550 |
| 2018-07-06 | $0.0040210 | $0.0040980 | $0.0042480 | $0.0038580 |
| 2018-07-05 | $0.0039200 | $0.0040210 | $0.0041800 | $0.0038480 |
| 2018-07-04 | $0.0041510 | $0.0039200 | $0.0043450 | $0.0038820 |
| 2018-07-03 | $0.0040370 | $0.0041530 | $0.0043050 | $0.0038670 |
| 2018-07-02 | $0.0037330 | $0.0040370 | $0.0040750 | $0.0038790 |
| 2018-07-01 | $0.0036500 | $0.0037330 | $0.0038190 | $0.0035840 |
| 2018-06-30 | $0.0036430 | $0.0036500 | $0.0038990 | $0.0034140 |
| 2018-06-29 | $0.0034370 | $0.0036430 | $0.0038780 | $0.0035390 |
| 2018-06-28 | $0.0035250 | $0.0034370 | $0.0037440 | $0.0033320 |
| 2018-06-27 | $0.0034260 | $0.0035250 | $0.0039010 | $0.0033570 |
| 2018-06-26 | $0.0034270 | $0.0034240 | $0.0035180 | $0.0031750 |
| 2018-06-25 | $0.0035050 | $0.0034270 | $0.0038590 | $0.0034000 |
| 2018-06-24 | $0.0034710 | $0.0035050 | $0.0036420 | $0.0031960 |
| 2018-06-23 | $0.0032490 | $0.0034710 | $0.0036940 | $0.0032340 |
| 2018-06-22 | $0.0039850 | $0.0032490 | $0.0036510 | $0.0031240 |
| 2018-06-21 | $0.0040210 | $0.0039850 | $0.0041750 | $0.0034120 |
| 2018-06-20 | $0.0040380 | $0.0040210 | $0.0041020 | $0.0040160 |
| 2018-06-19 | $0.0041930 | $0.0040380 | $0.0044210 | $0.0040380 |
| 2018-06-18 | $0.0040740 | $0.0041930 | $0.0042960 | $0.0040890 |
| 2018-06-17 | $0.0039780 | $0.0040730 | $0.0042170 | $0.0039690 |
| 2018-06-16 | $0.0041490 | $0.0039780 | $0.0042410 | $0.0039730 |
| 2018-06-15 | $0.005453 | $0.0041490 | $0.005850 | $0.0039000 |
| 2018-06-14 | $0.0039100 | $0.005453 | $0.005453 | $0.0041590 |
| 2018-06-13 | $0.0040110 | $0.0039100 | $0.0042870 | $0.0037150 |
| 2018-06-12 | $0.0048870 | $0.0040110 | $0.0046730 | $0.0039910 |
| 2018-06-11 | $0.0048490 | $0.0048870 | $0.005173 | $0.0043770 |
| 2018-06-10 | $0.006017 | $0.0048490 | $0.005426 | $0.0044760 |
| 2018-06-09 | $0.006259 | $0.006017 | $0.006195 | $0.005631 |
| 2018-06-08 | $0.006522 | $0.006259 | $0.006655 | $0.006175 |
| 2018-06-07 | $0.006354 | $0.006522 | $0.007187 | $0.006226 |
| 2018-06-06 | $0.006751 | $0.006354 | $0.006784 | $0.006057 |
| 2018-06-05 | $0.006575 | $0.006751 | $0.007323 | $0.006514 |
| 2018-06-04 | $0.007076 | $0.006575 | $0.007344 | $0.006493 |
| 2018-06-03 | $0.006909 | $0.007076 | $0.007391 | $0.006190 |
| 2018-06-02 | $0.006954 | $0.006909 | $0.007559 | $0.006496 |
| 2018-06-01 | $0.007146 | $0.006954 | $0.007324 | $0.006369 |
| 2018-05-31 | $0.006624 | $0.007146 | $0.007163 | $0.006159 |
| 2018-05-30 | $0.006931 | $0.006624 | $0.007103 | $0.006061 |
| 2018-05-29 | $0.006585 | $0.006929 | $0.007371 | $0.006300 |
| 2018-05-28 | $0.006870 | $0.006585 | $0.006585 | $0.005694 |
| 2018-05-27 | $0.007258 | $0.006870 | $0.007582 | $0.006351 |
| 2018-05-26 | $0.007596 | $0.007258 | $0.007615 | $0.007012 |
| 2018-05-25 | $0.007738 | $0.007596 | $0.008666 | $0.005397 |
| 2018-05-24 | $0.007495 | $0.007737 | $0.007840 | $0.006671 |
| 2018-05-23 | $0.007860 | $0.007495 | $0.008713 | $0.006382 |
| 2018-05-22 | $0.008855 | $0.007857 | $0.009068 | $0.007370 |
| 2018-05-21 | $0.009869 | $0.008855 | $0.009775 | $0.008437 |
| 2018-05-20 | $0.009800 | $0.009869 | $0.0101100 | $0.009519 |
| 2018-05-19 | $0.0100400 | $0.009800 | $0.0106300 | $0.009466 |
| 2018-05-18 | $0.0099930 | $0.0100400 | $0.0107800 | $0.0099460 |
| 2018-05-17 | $0.0106600 | $0.0099920 | $0.0106900 | $0.0099660 |
| 2018-05-16 | $0.0109400 | $0.0106600 | $0.0121400 | $0.0106500 |
| 2018-05-15 | $0.0116300 | $0.0109400 | $0.0114300 | $0.0106600 |
| 2018-05-14 | $0.0115500 | $0.0116300 | $0.0131200 | $0.0102800 |
| 2018-05-13 | $0.0109900 | $0.0115500 | $0.0117300 | $0.0111600 |
| 2018-05-12 | $0.0107400 | $0.0109900 | $0.0114200 | $0.0106000 |
| 2018-05-11 | $0.0126100 | $0.0107400 | $0.0118100 | $0.0106600 |
| 2018-05-10 | $0.0121000 | $0.0126100 | $0.0133200 | $0.0116600 |
| 2018-05-09 | $0.0117000 | $0.0121000 | $0.0135300 | $0.0112700 |
| 2018-05-08 | $0.0118000 | $0.0116000 | $0.0124900 | $0.0113700 |
| 2018-05-07 | $0.0133900 | $0.0118100 | $0.0135400 | $0.0118100 |
| 2018-05-06 | $0.0135400 | $0.0133900 | $0.0145000 | $0.0126100 |
| 2018-05-05 | $0.0127500 | $0.0135400 | $0.0151100 | $0.0127000 |
| 2018-05-04 | $0.0128500 | $0.0128100 | $0.0137800 | $0.0119200 |
| 2018-05-03 | $0.0115500 | $0.0128500 | $0.0136900 | $0.0116600 |
| 2018-05-02 | $0.0104900 | $0.0115500 | $0.0127000 | $0.0102000 |
| 2018-05-01 | $0.0110200 | $0.0104900 | $0.0114000 | $0.009733 |
| 2018-04-30 | $0.0110400 | $0.0110200 | $0.0124300 | $0.009521 |
| Pair | Exchange |
|---|---|
| NCT/KRW | bithumb |
| NCT/ETH | bitmart |
| NCT/USDT | bitmart |
| NCT/USDT | bkex |
| NCT/EUR | coinbase |
| NCT/USD | coinbase |
| NCT/USDT | coinbase |
| NCT/USDT | coinex |
| NCT/ETH | ddex |
| NCT/WETH | ddex |
| NCT/ETH | ethermium |
| NCT/ETH | gateio |
| NCT/USDT | gateio |
| NCT/BTC | hitbtc |
| NCT/ETH | hitbtc |
| NCT/USDT | hitbtc |
| NCT/USDT | huobipro |
| NCT/ETH | idex |
| NCT/USDT | mexc |
| NCT/USDT | poloniex |
| NCT/USDC | uniswapv3 |
| NCT/WETH | uniswapv3 |
| NCT/BTC | upbit |
| NCT/USDT | upbit |
| NCT/USDT | xtpub |
| NCT/USDT | zb |
| NCT/USDT | zbg |
Description
PolySwarm is an Ethereum-based threat intelligence (antivirus) marketplace. PolySwarm provides a real-time threat detection ecosystem involving enterprises, consumers, vendors and geographically diverse security experts.
NCT is an ERC20 token that serves as a currency on the PolySwarm ecosystem-
| Full Name | PolySwarm (NCT) |
|---|---|
| Start Date | 2018-03-01 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | polyswarm.io/ |
| @PolySwarm | |
| www.facebook.com/PolySwarm/ | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 1,885,500,782 NCT |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
PolySwarm (NCT) News
