Login 
PolicyPal Network (PAL)
PAL
1 PolicyPal Network (PAL) Rank 7115
$0.043145
Buy / Sell
PolicyPal Network (PAL) Rank 7115
Website
Reddit
Twitter
0 PAL
Buy / Sell
Get Wallet
PolicyPal Network (PAL) Price $0.04
$0.04
PolicyPal Network (PAL) 24h Vol
$0
$0
PolicyPal Network (PAL) Market Cap $0
$0
PolicyPal Network (PAL) Circulating 0
0
Full Name
PolicyPal Network (PAL)
Symbol
PAL
Algorithm
ETH Token
BTC Price
254.51 BTC
BTC Market
0 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
0 PAL
1h
0 %
24h
-12.42 %
7d
-23.77 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-03-06 | $0.0004540 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2020-03-05 | $0.0003510 | $0.0004540 | $0.0005450 | $0.0003630 |
| 2020-03-03 | $0.0004460 | $0.0006220 | $0.0006220 | $0.0004460 |
| 2020-03-02 | $0.0004280 | $0.0004460 | $0.0006240 | $0.0004460 |
| 2020-03-01 | $0.0004270 | $0.0004280 | $0.0005130 | $0.0004280 |
| 2020-02-29 | $0.0004360 | $0.0004270 | $0.0005130 | $0.0004270 |
| 2020-02-28 | $0.0004410 | $0.0004360 | $0.0005230 | $0.0004360 |
| 2020-02-27 | $0.0005280 | $0.0004400 | $0.0006160 | $0.0004400 |
| 2020-02-26 | $0.0005590 | $0.0005280 | $0.0006160 | $0.0005280 |
| 2020-02-25 | $0.0006760 | $0.0005590 | $0.0007450 | $0.0005590 |
| 2020-02-24 | $0.0006980 | $0.0006760 | $0.0007730 | $0.0005800 |
| 2020-02-23 | $0.0006770 | $0.0006980 | $0.0007980 | $0.0005990 |
| 2020-02-22 | $0.0007760 | $0.0007740 | $0.0007740 | $0.0005800 |
| 2020-02-21 | $0.0006730 | $0.0007760 | $0.0007760 | $0.0006790 |
| 2020-02-20 | $0.0006720 | $0.0006730 | $0.0007690 | $0.0005760 |
| 2020-02-19 | $0.0007130 | $0.0006720 | $0.0007680 | $0.0005760 |
| 2020-02-18 | $0.0006790 | $0.0007130 | $0.0008150 | $0.0006110 |
| 2020-02-17 | $0.0006950 | $0.0006790 | $0.0007760 | $0.0006790 |
| 2020-02-16 | $0.0006930 | $0.0006920 | $0.0008890 | $0.0006920 |
| 2020-02-15 | $0.0007250 | $0.0006930 | $0.0008920 | $0.0006930 |
| 2020-02-14 | $0.0009210 | $0.0007250 | $0.0009320 | $0.0007250 |
| 2020-02-13 | $0.0008280 | $0.0009210 | $0.0009210 | $0.0008190 |
| 2020-02-12 | $0.0010270 | $0.0008280 | $0.0010350 | $0.0007240 |
| 2020-02-11 | $0.0007890 | $0.0010270 | $0.0010270 | $0.0007190 |
| 2020-02-10 | $0.0009140 | $0.0007890 | $0.0009860 | $0.0006900 |
| 2020-02-09 | $0.0005940 | $0.0005950 | $0.0005950 | $0.0005940 |
| 2020-02-08 | $0.0005880 | $0.0005940 | $0.0006930 | $0.0004950 |
| 2020-02-07 | $0.0005850 | $0.0005880 | $0.0006870 | $0.0004900 |
| 2020-02-06 | $0.0004810 | $0.0005850 | $0.0006830 | $0.0004880 |
| 2020-02-05 | $0.0005500 | $0.0004810 | $0.0006730 | $0.0004810 |
| 2020-02-04 | $0.0005570 | $0.0005500 | $0.0006420 | $0.0004590 |
| 2020-02-03 | $0.0005600 | $0.0005570 | $0.0005570 | $0.0004640 |
| 2020-02-02 | $0.0005630 | $0.0005600 | $0.0005600 | $0.0004670 |
| 2020-02-01 | $0.0004670 | $0.0005630 | $0.0005630 | $0.0004690 |
| 2020-01-31 | $0.0005700 | $0.0004670 | $0.0005600 | $0.0004670 |
| 2020-01-30 | $0.0004640 | $0.0005700 | $0.0005700 | $0.0004750 |
| 2020-01-29 | $0.0005640 | $0.0004640 | $0.0005570 | $0.0004640 |
| 2020-01-28 | $0.0004450 | $0.0005480 | $0.0005480 | $0.0004570 |
| 2020-01-27 | $0.0004300 | $0.0004440 | $0.0005330 | $0.0004440 |
| 2020-01-26 | $0.0004170 | $0.0004300 | $0.0005160 | $0.0004300 |
| 2020-01-25 | $0.0004220 | $0.0004170 | $0.0005010 | $0.0004170 |
| 2020-01-24 | $0.0005040 | $0.0004220 | $0.0005060 | $0.0004220 |
| 2020-01-23 | $0.0005200 | $0.0005040 | $0.0005040 | $0.0004200 |
| 2020-01-22 | $0.0005240 | $0.0005190 | $0.0005190 | $0.0004330 |
| 2020-01-21 | $0.0004320 | $0.0004370 | $0.0005240 | $0.0004370 |
| 2020-01-20 | $0.0005220 | $0.0004320 | $0.0005180 | $0.0004320 |
| 2020-01-19 | $0.0004460 | $0.0005220 | $0.0005220 | $0.0003480 |
| 2020-01-18 | $0.0005340 | $0.0004460 | $0.0005350 | $0.0004460 |
| 2020-01-17 | $0.0005230 | $0.0005340 | $0.0005340 | $0.0004450 |
| 2020-01-16 | $0.0006170 | $0.0005230 | $0.0006100 | $0.0004360 |
| 2020-01-15 | $0.0005290 | $0.0005300 | $0.0005300 | $0.0004420 |
| 2020-01-14 | $0.0004860 | $0.0005290 | $0.0005290 | $0.0004410 |
| 2020-01-13 | $0.0004910 | $0.0004860 | $0.0004860 | $0.0004050 |
| 2020-01-12 | $0.0004010 | $0.0004910 | $0.0004910 | $0.0004090 |
| 2020-01-11 | $0.0004910 | $0.0004010 | $0.0004820 | $0.0004010 |
| 2020-01-10 | $0.0004690 | $0.0004910 | $0.0004910 | $0.0004100 |
| 2020-01-09 | $0.0004020 | $0.0004690 | $0.0004690 | $0.0003910 |
| 2020-01-08 | $0.0004900 | $0.0004840 | $0.0004840 | $0.0003230 |
| 2020-01-07 | $0.0005430 | $0.0004900 | $0.0005710 | $0.0004080 |
| 2020-01-06 | $0.0004420 | $0.0004660 | $0.0005430 | $0.0003880 |
| 2020-01-05 | $0.0004410 | $0.0004420 | $0.0005150 | $0.0003680 |
| 2020-01-04 | $0.0004400 | $0.0004410 | $0.0005150 | $0.0003680 |
| 2020-01-03 | $0.0003480 | $0.0004400 | $0.0004400 | $0.0003670 |
| 2020-01-02 | $0.0004310 | $0.0003480 | $0.0005570 | $0.0003480 |
| 2020-01-01 | $0.0004310 | $0.0004310 | $0.0005030 | $0.0004310 |
| 2019-12-31 | $0.0005060 | $0.0005030 | $0.0005030 | $0.0004310 |
| 2019-12-30 | $0.0005920 | $0.0005060 | $0.0005790 | $0.0004340 |
| 2019-12-29 | $0.0005120 | $0.0005930 | $0.0005930 | $0.0005190 |
| 2019-12-28 | $0.0005800 | $0.0005120 | $0.0005850 | $0.0005120 |
| 2019-12-27 | $0.0005770 | $0.0005800 | $0.0005800 | $0.0005080 |
| 2019-12-26 | $0.0005040 | $0.0005770 | $0.0005770 | $0.0005040 |
| 2019-12-25 | $0.0005810 | $0.0005040 | $0.0005760 | $0.0005040 |
| 2019-12-24 | $0.0005860 | $0.0005810 | $0.0005810 | $0.0005080 |
| 2019-12-23 | $0.0006010 | $0.0005860 | $0.0005860 | $0.0005130 |
| 2019-12-22 | $0.0005730 | $0.0006010 | $0.0006010 | $0.0005260 |
| 2019-12-21 | $0.0005760 | $0.0005730 | $0.0005730 | $0.0005010 |
| 2019-12-20 | $0.0005730 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2019-12-19 | $0.0005840 | $0.0005730 | $0.0005730 | $0.0005010 |
| 2019-12-18 | $0.0005310 | $0.0005840 | $0.0005840 | $0.0005110 |
| 2019-12-17 | $0.0005520 | $0.0005310 | $0.0005970 | $0.0004640 |
| 2019-12-16 | $0.0005710 | $0.0005520 | $0.0006210 | $0.0004830 |
| 2019-12-15 | $0.0004960 | $0.0005710 | $0.0006420 | $0.0004990 |
| 2019-12-14 | $0.0005810 | $0.0004960 | $0.0006370 | $0.0004960 |
| 2019-12-13 | $0.0005800 | $0.0005800 | $0.0005940 | $0.0005510 |
| 2019-12-12 | $0.0005740 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2019-12-11 | $0.0006130 | $0.0005740 | $0.0006180 | $0.0005030 |
| 2019-12-10 | $0.0006620 | $0.0006510 | $0.0006510 | $0.0005790 |
| 2019-12-09 | $0.0006190 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2019-12-08 | $0.0006760 | $0.0006790 | $0.0006790 | $0.0006030 |
| 2019-12-07 | $0.0006050 | $0.0006760 | $0.0006760 | $0.0006010 |
| 2019-12-06 | $0.0006230 | $0.0006710 | $0.0006710 | $0.0006260 |
| 2019-12-05 | $0.0006410 | $0.0006220 | $0.0006520 | $0.0006220 |
| 2019-12-04 | $0.0007310 | $0.0007210 | $0.0007210 | $0.0006490 |
| 2019-12-03 | $0.0006590 | $0.0007310 | $0.0007310 | $0.0005850 |
| 2019-12-02 | $0.0007420 | $0.0006590 | $0.0007320 | $0.0005860 |
| 2019-12-01 | $0.0006820 | $0.0007420 | $0.0007420 | $0.0005940 |
| 2019-11-30 | $0.0007280 | $0.0007150 | $0.0007150 | $0.0006990 |
| 2019-11-29 | $0.0006510 | $0.0007280 | $0.0007280 | $0.0006350 |
| 2019-11-28 | $0.0007530 | $0.0006700 | $0.0007440 | $0.0005950 |
| 2019-11-27 | $0.0005740 | $0.0007530 | $0.0008280 | $0.0006020 |
| 2019-11-26 | $0.0006420 | $0.0005740 | $0.0006450 | $0.0005740 |
| 2019-11-25 | $0.0006240 | $0.0006420 | $0.0006420 | $0.0005710 |
| 2019-11-24 | $0.0007160 | $0.0006080 | $0.0006800 | $0.0006080 |
| 2019-11-23 | $0.0007290 | $0.0006600 | $0.0008070 | $0.0006600 |
| 2019-11-22 | $0.0008380 | $0.0007360 | $0.0009760 | $0.0006760 |
| 2019-11-21 | $0.0006290 | $0.0008380 | $0.0013380 | $0.0005800 |
| 2019-11-20 | $0.0006690 | $0.0006290 | $0.0006990 | $0.0005760 |
| 2019-11-19 | $0.0006550 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2019-11-18 | $0.0006810 | $0.0007370 | $0.0007370 | $0.0005730 |
| 2019-11-17 | $0.0007650 | $0.0006810 | $0.0007660 | $0.0005960 |
| 2019-11-16 | $0.0007020 | $0.0007300 | $0.0007490 | $0.0007120 |
| 2019-11-15 | $0.0006050 | $0.0007620 | $0.0007620 | $0.0005930 |
| 2019-11-14 | $0.0007900 | $0.0006050 | $0.0007780 | $0.0006050 |
| 2019-11-13 | $0.0007300 | $0.0007340 | $0.0008090 | $0.0007340 |
| 2019-11-12 | $0.0007030 | $0.0007300 | $0.0008040 | $0.0007110 |
| 2019-11-11 | $0.0008140 | $0.0006970 | $0.0007840 | $0.0006100 |
| 2019-11-10 | $0.0007060 | $0.0008150 | $0.0008150 | $0.0007240 |
| 2019-11-09 | $0.0007900 | $0.0007060 | $0.0007940 | $0.0007060 |
| 2019-11-08 | $0.0008290 | $0.0007940 | $0.0007940 | $0.0007060 |
| 2019-11-07 | $0.0008610 | $0.0007460 | $0.0008390 | $0.0007460 |
| 2019-11-06 | $0.0008390 | $0.0007470 | $0.0008410 | $0.0007470 |
| 2019-11-05 | $0.0008480 | $0.0008390 | $0.0008390 | $0.0006530 |
| 2019-11-04 | $0.0008370 | $0.0008390 | $0.0008580 | $0.0008020 |
| 2019-11-03 | $0.0009310 | $0.0008310 | $0.0009230 | $0.0007380 |
| 2019-11-02 | $0.0007410 | $0.0009310 | $0.0009310 | $0.0007450 |
| 2019-11-01 | $0.0007330 | $0.0007400 | $0.0008320 | $0.0006470 |
| 2019-10-31 | $0.0007340 | $0.0007330 | $0.0008240 | $0.0006410 |
| 2019-10-30 | $0.0008490 | $0.0007360 | $0.0008280 | $0.0006440 |
| 2019-10-29 | $0.0008010 | $0.0008790 | $0.0008790 | $0.0007640 |
| 2019-10-28 | $0.0008480 | $0.0008100 | $0.0008650 | $0.0007360 |
| 2019-10-27 | $0.0008330 | $0.0008620 | $0.0009580 | $0.0008620 |
| 2019-10-26 | $0.0009540 | $0.0008260 | $0.0010090 | $0.0007340 |
| 2019-10-25 | $0.0008930 | $0.0009510 | $0.0010380 | $0.0007780 |
| 2019-10-24 | $0.0009720 | $0.0008930 | $0.0009680 | $0.0007440 |
| 2019-10-23 | $0.0008030 | $0.0008980 | $0.0008980 | $0.0007480 |
| 2019-10-22 | $0.0008220 | $0.0008060 | $0.0008860 | $0.0007250 |
| 2019-10-21 | $0.0008090 | $0.0007830 | $0.0008010 | $0.0007310 |
| 2019-10-20 | $0.0007970 | $0.0008250 | $0.0009070 | $0.0007420 |
| 2019-10-19 | $0.0008770 | $0.0007980 | $0.0009580 | $0.0007180 |
| 2019-10-18 | $0.0008890 | $0.0008790 | $0.0008790 | $0.0007190 |
| 2019-10-17 | $0.0008740 | $0.0009410 | $0.0009760 | $0.0008880 |
| 2019-10-16 | $0.0010300 | $0.0008760 | $0.0009980 | $0.0008580 |
| 2019-10-15 | $0.0011710 | $0.0008990 | $0.0012260 | $0.0008990 |
| 2019-10-14 | $0.0013270 | $0.0011710 | $0.0013390 | $0.0010880 |
| 2019-10-13 | $0.0010810 | $0.0013300 | $0.0013300 | $0.0009140 |
| 2019-10-12 | $0.0009930 | $0.0010860 | $0.0014200 | $0.0009190 |
| 2019-10-11 | $0.0006020 | $0.0010000 | $0.0011660 | $0.0005830 |
| 2019-10-10 | $0.0006020 | $0.0006020 | $0.0006880 | $0.0005160 |
| 2019-10-09 | $0.0006550 | $0.0006020 | $0.0006880 | $0.0006020 |
| 2019-10-08 | $0.0006320 | $0.0005800 | $0.0006700 | $0.0005610 |
| 2019-10-07 | $0.0006130 | $0.0006320 | $0.0006500 | $0.0005960 |
| 2019-10-06 | $0.0006540 | $0.0005520 | $0.0006300 | $0.0005520 |
| 2019-10-05 | $0.0006520 | $0.0006350 | $0.0006530 | $0.0006000 |
| 2019-10-04 | $0.0005960 | $0.0006540 | $0.0006540 | $0.0006010 |
| 2019-10-03 | $0.0005040 | $0.0005790 | $0.0007440 | $0.0004960 |
| 2019-10-02 | $0.0006660 | $0.0005040 | $0.0006710 | $0.0005040 |
| 2019-10-01 | $0.0005990 | $0.0006000 | $0.0006350 | $0.0005820 |
| 2019-09-30 | $0.0006450 | $0.0005940 | $0.0006840 | $0.0005940 |
| 2019-09-29 | $0.0006580 | $0.0005650 | $0.0007260 | $0.0005650 |
| 2019-09-28 | $0.0006980 | $0.0006790 | $0.0007310 | $0.0006260 |
| 2019-09-27 | $0.0006810 | $0.0006960 | $0.0007660 | $0.0006620 |
| 2019-09-26 | $0.0006980 | $0.0006810 | $0.0006980 | $0.0006310 |
| 2019-09-25 | $0.0007320 | $0.0006980 | $0.0007830 | $0.0006640 |
| 2019-09-24 | $0.0009450 | $0.0007390 | $0.0008060 | $0.0006550 |
| 2019-09-23 | $0.0010040 | $0.0009690 | $0.0009690 | $0.0008720 |
| 2019-09-22 | $0.0009680 | $0.0009960 | $0.0010180 | $0.0009330 |
| 2019-09-21 | $0.0010040 | $0.0009700 | $0.0010130 | $0.0009270 |
| 2019-09-20 | $0.0009500 | $0.0010020 | $0.0010020 | $0.0009370 |
| 2019-09-19 | $0.0009470 | $0.0009550 | $0.0010210 | $0.0009100 |
| 2019-09-18 | $0.0009360 | $0.0009480 | $0.0010110 | $0.0008000 |
| 2019-09-17 | $0.0010290 | $0.0009430 | $0.0010900 | $0.0009010 |
| 2019-09-16 | $0.0010800 | $0.0010260 | $0.0011250 | $0.0010070 |
| 2019-09-15 | $0.0010580 | $0.0010800 | $0.0010990 | $0.0010610 |
| 2019-09-14 | $0.0011080 | $0.0010570 | $0.0011520 | $0.0010570 |
| 2019-09-13 | $0.0011050 | $0.0011080 | $0.0011080 | $0.0010900 |
| 2019-09-12 | $0.0010710 | $0.0011050 | $0.0011050 | $0.0010690 |
| 2019-09-11 | $0.0010800 | $0.0010690 | $0.0010870 | $0.0010510 |
| 2019-09-10 | $0.0011030 | $0.0010790 | $0.0011330 | $0.0010430 |
| 2019-09-09 | $0.0011080 | $0.0011070 | $0.0011430 | $0.0010530 |
| 2019-09-08 | $0.0011410 | $0.0011080 | $0.0011810 | $0.0010900 |
| 2019-09-07 | $0.0011020 | $0.0011610 | $0.0011960 | $0.0011250 |
| 2019-09-06 | $0.0011510 | $0.0011030 | $0.0011540 | $0.0011030 |
| 2019-09-05 | $0.0011200 | $0.0011720 | $0.0011890 | $0.0010670 |
| 2019-09-04 | $0.0011290 | $0.0011020 | $0.0011200 | $0.0010500 |
| 2019-09-03 | $0.0011260 | $0.0011320 | $0.0011680 | $0.0011140 |
| 2019-09-02 | $0.0010460 | $0.0011250 | $0.0011960 | $0.0010890 |
| 2019-09-01 | $0.0010670 | $0.0010450 | $0.0010790 | $0.0009590 |
| 2019-08-31 | $0.0010280 | $0.0010690 | $0.0011030 | $0.0010000 |
| 2019-08-30 | $0.0010470 | $0.0010280 | $0.0010620 | $0.0009940 |
| 2019-08-29 | $0.0010380 | $0.0010310 | $0.0010650 | $0.0009630 |
| 2019-08-28 | $0.0011040 | $0.0010380 | $0.0010550 | $0.0009510 |
| 2019-08-27 | $0.0010370 | $0.0010470 | $0.0011220 | $0.0009910 |
| 2019-08-26 | $0.0012130 | $0.0010380 | $0.0012640 | $0.0009810 |
| 2019-08-25 | $0.0013200 | $0.0012120 | $0.0013130 | $0.0012120 |
| 2019-08-24 | $0.0012850 | $0.0012430 | $0.0013000 | $0.0012240 |
| 2019-08-23 | $0.0012590 | $0.0012860 | $0.0013250 | $0.0012270 |
| 2019-08-22 | $0.0011800 | $0.0012650 | $0.0019930 | $0.0010930 |
| 2019-08-21 | $0.0013560 | $0.0011950 | $0.0013450 | $0.0011390 |
| 2019-08-20 | $0.0013360 | $0.0013580 | $0.0013780 | $0.0012800 |
| 2019-08-19 | $0.0012850 | $0.0013200 | $0.0013610 | $0.0012390 |
| 2019-08-18 | $0.0012810 | $0.0012860 | $0.0013830 | $0.0012470 |
| 2019-08-17 | $0.0012980 | $0.0012810 | $0.0013550 | $0.0012810 |
| 2019-08-16 | $0.0012800 | $0.0012800 | $0.0013730 | $0.0012430 |
| 2019-08-15 | $0.0013050 | $0.0012770 | $0.0014270 | $0.0012210 |
| 2019-08-14 | $0.0013980 | $0.0012980 | $0.0013540 | $0.0011870 |
| 2019-08-13 | $0.0014790 | $0.0013990 | $0.0015250 | $0.0013370 |
| 2019-08-12 | $0.0014280 | $0.0014780 | $0.0014780 | $0.0013520 |
| 2019-08-11 | $0.0012580 | $0.0014300 | $0.0015160 | $0.0012780 |
| 2019-08-10 | $0.0012630 | $0.0012570 | $0.0012990 | $0.0012370 |
| 2019-08-09 | $0.0014160 | $0.0012620 | $0.0014730 | $0.0011990 |
| 2019-08-08 | $0.0012880 | $0.0014010 | $0.0014220 | $0.0012260 |
| 2019-08-07 | $0.0014910 | $0.0013190 | $0.0016780 | $0.0011990 |
| 2019-08-06 | $0.0017720 | $0.0015590 | $0.0017400 | $0.0015140 |
| Pair | Exchange |
|---|---|
| PAL/BTC | bittrex |
| PAL/ETH | coinbene |
| PAL/ETH | ddex |
| PAL/WETH | ddex |
| PAL/ETH | dex |
| PAL/ETH | etherdelta |
| PAL/ETH | ethermium |
| PAL/ETH | idex |
| PAL/BTC | kucoin |
| PAL/ETH | kucoin |
| PAL/ETH | liquid |
| PAL/BTC | upbit |
| PAL/BTC | yobit |
| PAL/DOGE | yobit |
| PAL/ETH | yobit |
| PAL/RUR | yobit |
| PAL/USD | yobit |
| PAL/WAVES | yobit |
PolicyPal Network (PAL)
Description
PolicyPal Network is an Ethereum-based insurance broker that provides the unbanked insurance for their cryptoassets. PAL is an ERC20 token that serves as a currency on the PolicyPal Network ecosystem.
| Full Name | PolicyPal Network (PAL) |
|---|---|
| Start Date | 2018-11-01 |
| Algorithm | ETH Token |
| Proof Type | N/A |
| Website | www.policypal.network/ |
| @PolicyPalNET | |
| N/A | |
| www.reddit.com/r/PolicyPalNetwork/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
PolicyPal Network (PAL) News
