Punkvism (PVT) Price Today | Live Chart & Market Cap

1 Pivot Token (PVT) Rank 2120

$0.000228

Pivot Token (PVT) Rank 2120

Website Twitter

2,519,379,440 PVT

Pivot Token (PVT)

PVT

Full Name

Pivot Token (PVT)

Symbol

PVT

Algorithm

ETH Token

BTC Price

0.00000000 BTC

BTC Market

9 BTC

BTC 24h Vol

1 BTC

Total Coins Mined

2,519,379,440 PVT

0.18 %

24h

-0.03 %

-26.24 %

Twitter

Pivot Token (PVT)

Website

Pivot Token (PVT)

Charts

Date	Open	Close	High	Low
2023-01-01	$0.0000170	$0.0000200	$0.0000200	$0.0000170
2022-12-31	$0.0000150	$0.0000200	$0.0000220	$0.0000150
2022-12-20	$0.0000160	$0.0000200	$0.0000200	$0.0000160
2022-12-19	$0.0000200	$0.0000190	$0.0000200	$0.0000190
2022-12-18	$0.0000200	$0.0000200	$0.0000200	$0.0000190
2022-12-17	$0.0000200	$0.0000200	$0.0000210	$0.0000190
2022-12-16	$0.0000200	$0.0000200	$0.0000220	$0.0000190
2022-12-15	$0.0000180	$0.0000220	$0.0000220	$0.0000180
2022-12-14	$0.0000200	$0.0000210	$0.0000220	$0.0000200
2022-12-07	$0.0000170	$0.0000210	$0.0000210	$0.0000170
2022-12-06	$0.0000200	$0.0000210	$0.0000210	$0.0000190
2022-11-30	$0.0000160	$0.0000200	$0.0000200	$0.0000160
2022-11-29	$0.0000180	$0.0000200	$0.0000210	$0.0000180
2022-11-24	$0.0000170	$0.0000200	$0.0000200	$0.0000170
2022-11-23	$0.0000230	$0.0000240	$0.0000270	$0.0000230
2022-11-22	$0.0000210	$0.0000230	$0.0000280	$0.0000190
2022-11-21	$0.0000200	$0.0000210	$0.0000220	$0.0000200
2022-11-20	$0.0000220	$0.0000200	$0.0000220	$0.0000200
2022-11-19	$0.0000210	$0.0000220	$0.0000230	$0.0000200
2022-11-18	$0.0000200	$0.0000210	$0.0000210	$0.0000200
2022-11-17	$0.0000200	$0.0000200	$0.0000210	$0.0000180
2022-11-16	$0.0000200	$0.0000200	$0.0000210	$0.0000190
2022-11-15	$0.0000200	$0.0000200	$0.0000210	$0.0000190
2022-11-14	$0.0000150	$0.0000200	$0.0000210	$0.0000150
2022-11-12	$0.0000170	$0.0000210	$0.0000210	$0.0000170
2022-11-11	$0.0000210	$0.0000210	$0.0000220	$0.0000190
2022-11-10	$0.0000160	$0.0000200	$0.0000200	$0.0000160
2022-11-09	$0.0000260	$0.0000200	$0.0000260	$0.0000180
2022-11-08	$0.0000270	$0.0000260	$0.0000280	$0.0000260
2022-11-07	$0.0000280	$0.0000270	$0.0000280	$0.0000270
2022-11-06	$0.0000270	$0.0000280	$0.0000320	$0.0000270
2022-11-05	$0.0000260	$0.0000270	$0.0000270	$0.0000260
2022-11-04	$0.0000260	$0.0000260	$0.0000270	$0.0000260
2022-11-03	$0.0000260	$0.0000260	$0.0000260	$0.0000250
2022-11-02	$0.0000270	$0.0000260	$0.0000270	$0.0000250
2022-11-01	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2022-10-31	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2022-10-30	$0.0000270	$0.0000270	$0.0000280	$0.0000270
2022-10-29	$0.0000270	$0.0000270	$0.0000270	$0.0000260
2022-10-28	$0.0000270	$0.0000270	$0.0000270	$0.0000260
2022-10-27	$0.0000280	$0.0000270	$0.0000280	$0.0000260
2022-10-26	$0.0000290	$0.0000280	$0.0000290	$0.0000270
2022-10-25	$0.0000280	$0.0000290	$0.0000290	$0.0000280
2022-10-24	$0.0000290	$0.0000280	$0.0000290	$0.0000270
2022-10-23	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2022-10-22	$0.0000280	$0.0000290	$0.0000290	$0.0000280
2022-10-21	$0.0000280	$0.0000280	$0.0000290	$0.0000280
2022-10-20	$0.0000290	$0.0000280	$0.0000290	$0.0000280
2022-10-19	$0.0000290	$0.0000290	$0.0000300	$0.0000280
2022-10-18	$0.0000290	$0.0000290	$0.0000300	$0.0000280
2022-10-17	$0.0000290	$0.0000290	$0.0000290	$0.0000280
2022-10-16	$0.0000290	$0.0000290	$0.0000290	$0.0000280
2022-10-15	$0.0000290	$0.0000290	$0.0000300	$0.0000280
2022-10-14	$0.0000280	$0.0000290	$0.0000290	$0.0000280
2022-10-13	$0.0000300	$0.0000280	$0.0000310	$0.0000280
2022-10-12	$0.0000300	$0.0000300	$0.0000320	$0.0000300
2022-10-11	$0.0000310	$0.0000300	$0.0000330	$0.0000300
2022-10-10	$0.0000280	$0.0000310	$0.0000380	$0.0000270
2022-10-09	$0.0000280	$0.0000280	$0.0000290	$0.0000270
2022-10-08	$0.0000300	$0.0000280	$0.0000310	$0.0000280
2022-10-07	$0.0000320	$0.0000300	$0.0000330	$0.0000300
2022-10-06	$0.0000320	$0.0000320	$0.0000330	$0.0000310
2022-10-05	$0.0000200	$0.0000250	$0.0000250	$0.0000200
2022-10-04	$0.0000310	$0.0000320	$0.0000340	$0.0000300
2022-10-03	$0.0000310	$0.0000310	$0.0000320	$0.0000310
2022-10-02	$0.0000310	$0.0000310	$0.0000310	$0.0000300
2022-10-01	$0.0000330	$0.0000310	$0.0000330	$0.0000300
2022-09-30	$0.0000360	$0.0000330	$0.0000440	$0.0000320
2022-09-29	$0.0000280	$0.0000360	$0.0000450	$0.0000280
2022-09-28	$0.0000280	$0.0000280	$0.0000430	$0.0000270
2022-09-27	$0.0000280	$0.0000280	$0.0000290	$0.0000270
2022-09-26	$0.0000270	$0.0000280	$0.0000300	$0.0000270
2022-09-25	$0.0000270	$0.0000270	$0.0000270	$0.0000260
2022-09-24	$0.0000270	$0.0000270	$0.0000280	$0.0000260
2022-09-23	$0.0000250	$0.0000270	$0.0000270	$0.0000250
2022-09-22	$0.0000250	$0.0000250	$0.0000260	$0.0000250
2022-09-21	$0.0000250	$0.0000250	$0.0000260	$0.0000250
2022-09-20	$0.0000260	$0.0000250	$0.0000260	$0.0000250
2022-09-19	$0.0000250	$0.0000260	$0.0000260	$0.0000250
2022-09-18	$0.0000270	$0.0000250	$0.0000270	$0.0000250
2022-09-17	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2022-09-16	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2022-09-15	$0.0000270	$0.0000270	$0.0000270	$0.0000270
2022-09-14	$0.0000270	$0.0000270	$0.0000280	$0.0000270
2022-09-13	$0.0000290	$0.0000270	$0.0000290	$0.0000270
2022-09-12	$0.0000300	$0.0000290	$0.0000320	$0.0000280
2022-09-11	$0.0000290	$0.0000300	$0.0000320	$0.0000280
2022-09-10	$0.0000270	$0.0000290	$0.0000300	$0.0000260
2022-09-09	$0.0000270	$0.0000270	$0.0000300	$0.0000260
2022-09-08	$0.0000260	$0.0000270	$0.0000270	$0.0000260
2022-09-07	$0.0000270	$0.0000260	$0.0000270	$0.0000260
2022-09-06	$0.0000280	$0.0000270	$0.0000300	$0.0000270
2022-09-05	$0.0000300	$0.0000280	$0.0000300	$0.0000270
2022-09-04	$0.0000270	$0.0000300	$0.0000400	$0.0000270
2022-09-03	$0.0000270	$0.0000270	$0.0000270	$0.0000260
2022-09-02	$0.0000250	$0.0000270	$0.0000270	$0.0000250
2022-09-01	$0.0000280	$0.0000250	$0.0000290	$0.0000240
2022-08-31	$0.0000330	$0.0000280	$0.0000340	$0.0000280
2022-08-30	$0.0000310	$0.0000330	$0.0000340	$0.0000310
2022-08-29	$0.0000320	$0.0000310	$0.0000340	$0.0000310
2022-08-28	$0.0000320	$0.0000320	$0.0000340	$0.0000300
2022-08-27	$0.0000330	$0.0000320	$0.0000360	$0.0000300
2022-08-26	$0.0000280	$0.0000330	$0.0000360	$0.0000280
2022-08-25	$0.0000270	$0.0000280	$0.0000290	$0.0000260
2022-08-24	$0.0000260	$0.0000270	$0.0000280	$0.0000260
2022-08-23	$0.0000260	$0.0000260	$0.0000270	$0.0000260
2022-08-22	$0.0000280	$0.0000260	$0.0000290	$0.0000260
2022-08-21	$0.0000290	$0.0000280	$0.0000290	$0.0000270
2022-08-20	$0.0000270	$0.0000290	$0.0000290	$0.0000260
2022-08-19	$0.0000310	$0.0000270	$0.0000310	$0.0000260
2022-08-18	$0.0000330	$0.0000310	$0.0000340	$0.0000310
2022-08-17	$0.0000330	$0.0000330	$0.0000350	$0.0000320
2022-08-16	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2022-08-15	$0.0000350	$0.0000330	$0.0000350	$0.0000320
2022-08-14	$0.0000350	$0.0000350	$0.0000350	$0.0000340
2022-08-13	$0.0000340	$0.0000350	$0.0000350	$0.0000340
2022-08-12	$0.0000340	$0.0000340	$0.0000340	$0.0000330
2022-08-11	$0.0000350	$0.0000340	$0.0000360	$0.0000330
2022-08-10	$0.0000330	$0.0000350	$0.0000350	$0.0000330
2022-08-09	$0.0000360	$0.0000330	$0.0000370	$0.0000330
2022-08-08	$0.0000350	$0.0000360	$0.0000360	$0.0000330
2022-08-07	$0.0000340	$0.0000350	$0.0000350	$0.0000330
2022-08-06	$0.0000340	$0.0000340	$0.0000350	$0.0000330
2022-08-05	$0.0000230	$0.0000280	$0.0000280	$0.0000230
2022-08-04	$0.0000350	$0.0000330	$0.0000350	$0.0000330
2022-08-03	$0.0000350	$0.0000350	$0.0000350	$0.0000340
2022-08-02	$0.0000380	$0.0000350	$0.0000380	$0.0000350
2022-08-01	$0.0000320	$0.0000380	$0.0000390	$0.0000320
2022-07-31	$0.0000320	$0.0000320	$0.0000330	$0.0000310
2022-07-30	$0.0000320	$0.0000320	$0.0000340	$0.0000310
2022-07-29	$0.0000330	$0.0000320	$0.0000340	$0.0000300
2022-07-28	$0.0000310	$0.0000330	$0.0000340	$0.0000310
2022-07-27	$0.0000310	$0.0000310	$0.0000320	$0.0000310
2022-07-26	$0.0000310	$0.0000310	$0.0000320	$0.0000310
2022-07-25	$0.0000330	$0.0000310	$0.0000330	$0.0000300
2022-07-24	$0.0000330	$0.0000330	$0.0000330	$0.0000320
2022-07-22	$0.0000230	$0.0000280	$0.0000280	$0.0000230
2022-07-21	$0.0000330	$0.0000330	$0.0000340	$0.0000320
2022-07-20	$0.0000350	$0.0000330	$0.0000350	$0.0000330
2022-07-19	$0.0000350	$0.0000350	$0.0000350	$0.0000330
2022-07-18	$0.0000320	$0.0000350	$0.0000350	$0.0000320
2022-07-17	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2022-07-16	$0.0000320	$0.0000320	$0.0000330	$0.0000320
2022-07-15	$0.0000320	$0.0000320	$0.0000330	$0.0000320
2022-07-14	$0.0000320	$0.0000320	$0.0000330	$0.0000320
2022-07-13	$0.0000330	$0.0000320	$0.0000340	$0.0000320
2022-07-12	$0.0000350	$0.0000330	$0.0000390	$0.0000320
2022-07-11	$0.0000350	$0.0000350	$0.0000380	$0.0000330
2022-07-10	$0.0000360	$0.0000350	$0.0000390	$0.0000330
2022-07-09	$0.0000380	$0.0000360	$0.0000390	$0.0000360
2022-07-08	$0.0000370	$0.0000380	$0.0000400	$0.0000350
2022-07-07	$0.0000340	$0.0000370	$0.0000400	$0.0000320
2022-07-06	$0.0000360	$0.0000340	$0.0000360	$0.0000340
2022-07-05	$0.0000360	$0.0000360	$0.0000370	$0.0000340
2022-07-04	$0.0000360	$0.0000360	$0.0000370	$0.0000350
2022-07-03	$0.0000360	$0.0000360	$0.0000370	$0.0000360
2022-07-02	$0.0000380	$0.0000360	$0.0000400	$0.0000360
2022-07-01	$0.0000370	$0.0000380	$0.0000410	$0.0000340
2022-06-30	$0.0000360	$0.0000370	$0.0000410	$0.0000320
2022-06-27	$0.0000210	$0.0000260	$0.0000260	$0.0000210
2022-06-26	$0.0000250	$0.0000300	$0.0000350	$0.0000250
2022-06-25	$0.0000240	$0.0000250	$0.0000260	$0.0000240
2022-06-24	$0.0000240	$0.0000240	$0.0000250	$0.0000230
2022-06-23	$0.0000250	$0.0000240	$0.0000260	$0.0000240
2022-06-22	$0.0000250	$0.0000250	$0.0000260	$0.0000240
2022-06-21	$0.0000210	$0.0000250	$0.0000250	$0.0000210
2022-06-20	$0.0000230	$0.0000240	$0.0000250	$0.0000230
2022-06-19	$0.0000250	$0.0000230	$0.0000250	$0.0000230
2022-06-18	$0.0000260	$0.0000250	$0.0000260	$0.0000240
2022-06-17	$0.0000280	$0.0000260	$0.0000290	$0.0000250
2022-06-16	$0.0000280	$0.0000280	$0.0000290	$0.0000260
2022-06-15	$0.0000260	$0.0000280	$0.0000280	$0.0000250
2022-06-14	$0.0000210	$0.0000260	$0.0000300	$0.0000210
2022-06-13	$0.0000220	$0.0000210	$0.0000230	$0.0000170
2022-06-12	$0.0000240	$0.0000220	$0.0000240	$0.0000210
2022-06-11	$0.0000280	$0.0000240	$0.0000280	$0.0000240
2022-06-10	$0.0000260	$0.0000280	$0.0000310	$0.0000260
2022-06-09	$0.0000250	$0.0000260	$0.0000270	$0.0000250
2022-06-08	$0.0000280	$0.0000250	$0.0000290	$0.0000250
2022-06-07	$0.0000310	$0.0000280	$0.0000310	$0.0000280
2022-06-06	$0.0000300	$0.0000310	$0.0000310	$0.0000300
2022-06-05	$0.0000310	$0.0000300	$0.0000310	$0.0000300
2022-06-04	$0.0000290	$0.0000310	$0.0000310	$0.0000290
2022-06-03	$0.0000310	$0.0000290	$0.0000310	$0.0000280
2022-06-02	$0.0000310	$0.0000310	$0.0000320	$0.0000290
2022-06-01	$0.0000310	$0.0000310	$0.0000320	$0.0000290
2022-05-31	$0.0000310	$0.0000310	$0.0000320	$0.0000290
2022-05-30	$0.0000290	$0.0000310	$0.0000310	$0.0000280
2022-05-29	$0.0000290	$0.0000290	$0.0000310	$0.0000270
2022-05-28	$0.0000290	$0.0000290	$0.0000310	$0.0000260
2022-05-27	$0.0000260	$0.0000290	$0.0000320	$0.0000260
2022-05-26	$0.0000260	$0.0000260	$0.0000290	$0.0000240
2022-05-25	$0.0000260	$0.0000260	$0.0000300	$0.0000240
2022-05-24	$0.0000270	$0.0000260	$0.0000280	$0.0000250
2022-05-23	$0.0000270	$0.0000270	$0.0000280	$0.0000270
2022-05-22	$0.0000280	$0.0000270	$0.0000290	$0.0000270
2022-05-21	$0.0000290	$0.0000280	$0.0000290	$0.0000270
2022-05-20	$0.0000270	$0.0000290	$0.0000300	$0.0000260
2022-05-19	$0.0000230	$0.0000270	$0.0000320	$0.0000220
2022-05-18	$0.0000240	$0.0000230	$0.0000250	$0.0000220
2022-05-17	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2022-05-16	$0.0000310	$0.0000300	$0.0000300	$0.0000300
2022-05-15	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2022-05-14	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2022-05-13	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2022-05-12	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2022-05-11	$0.0000310	$0.0000290	$0.0000290	$0.0000290
2022-05-10	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2022-05-09	$0.0000340	$0.0000300	$0.0000300	$0.0000300
2022-05-08	$0.0000350	$0.0000340	$0.0000340	$0.0000340
2022-05-07	$0.0000360	$0.0000350	$0.0000350	$0.0000350
2022-05-06	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2022-05-05	$0.0000400	$0.0000370	$0.0000370	$0.0000370
2022-05-04	$0.0000380	$0.0000400	$0.0000400	$0.0000400
2022-05-03	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2022-05-02	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2022-05-01	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2022-04-30	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2022-04-29	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2022-04-28	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2022-04-27	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2022-04-26	$0.0000400	$0.0000380	$0.0000380	$0.0000380
2022-04-25	$0.0000390	$0.0000400	$0.0000400	$0.0000400
2022-04-24	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2022-04-23	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2022-04-22	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2022-04-21	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2022-04-20	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2022-04-19	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2022-04-18	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2022-04-17	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2022-04-16	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2022-04-15	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2022-04-14	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2022-04-13	$0.0000400	$0.0000410	$0.0000410	$0.0000410
2022-04-12	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2022-04-11	$0.0000420	$0.0000400	$0.0000400	$0.0000400
2022-04-10	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2022-04-09	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2022-04-08	$0.0000430	$0.0000420	$0.0000420	$0.0000420
2022-04-07	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2022-04-06	$0.0000460	$0.0000430	$0.0000430	$0.0000430
2022-04-05	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2022-04-04	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2022-04-03	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2022-04-02	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2022-04-01	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2022-03-31	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2022-03-30	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2022-03-29	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2022-03-28	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2022-03-27	$0.0000450	$0.0000470	$0.0000470	$0.0000470
2022-03-26	$0.0000440	$0.0000450	$0.0000450	$0.0000450
2022-03-25	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2022-03-24	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2022-03-23	$0.0000420	$0.0000430	$0.0000430	$0.0000430
2022-03-22	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2022-03-21	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2022-03-20	$0.0000420	$0.0000410	$0.0000410	$0.0000410
2022-03-19	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2022-03-18	$0.0000410	$0.0000420	$0.0000420	$0.0000420
2022-03-17	$0.0000410	$0.0000410	$0.0000410	$0.0000410
2022-03-16	$0.0000390	$0.0000410	$0.0000410	$0.0000410
2022-03-15	$0.0000400	$0.0000390	$0.0000390	$0.0000390
2022-03-14	$0.0000380	$0.0000400	$0.0000400	$0.0000400
2022-03-13	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2022-03-12	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2022-03-11	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2022-03-10	$0.0000420	$0.0000390	$0.0000390	$0.0000390
2022-03-09	$0.0000390	$0.0000420	$0.0000420	$0.0000420
2022-03-08	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2022-03-07	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2022-03-06	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2022-03-05	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2022-03-04	$0.0000420	$0.0000390	$0.0000390	$0.0000390
2022-03-03	$0.0000440	$0.0000420	$0.0000420	$0.0000420
2022-03-02	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2022-03-01	$0.0000430	$0.0000440	$0.0000440	$0.0000440
2022-02-28	$0.0000380	$0.0000430	$0.0000430	$0.0000430
2022-02-27	$0.0000390	$0.0000380	$0.0000380	$0.0000380
2022-02-26	$0.0000390	$0.0000390	$0.0000390	$0.0000390
2022-02-25	$0.0000380	$0.0000390	$0.0000390	$0.0000390
2022-02-24	$0.0000370	$0.0000380	$0.0000770	$0.0000380
2022-02-23	$0.0000380	$0.0000370	$0.0000750	$0.0000370
2022-02-22	$0.0000370	$0.0000380	$0.0000770	$0.0000380
2022-02-21	$0.0000770	$0.0000370	$0.0000740	$0.0000370
2022-02-20	$0.0000400	$0.0000770	$0.0000770	$0.0000380
2022-02-19	$0.0000400	$0.0000400	$0.0000400	$0.0000400
2022-02-18	$0.0000410	$0.0000400	$0.0000400	$0.0000400
2022-02-17	$0.0000440	$0.0000410	$0.0000810	$0.0000410
2022-02-16	$0.0000450	$0.0000440	$0.0000440	$0.0000440
2022-02-15	$0.0000430	$0.0000450	$0.0000450	$0.0000450
2022-02-14	$0.0000840	$0.0000430	$0.0000850	$0.0000430
2022-02-13	$0.0000420	$0.0000840	$0.0000840	$0.0000420
2022-02-12	$0.0000420	$0.0000420	$0.0000840	$0.0000420
2022-02-11	$0.0000870	$0.0000420	$0.0000850	$0.0000420
2022-02-10	$0.0000890	$0.0000870	$0.0000870	$0.0000870
2022-02-09	$0.0000880	$0.0000890	$0.0000890	$0.0000890
2022-02-08	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2022-02-07	$0.0000850	$0.0000880	$0.0000880	$0.0000880
2022-02-06	$0.0000830	$0.0000850	$0.0000850	$0.0000850
2022-02-05	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2022-02-04	$0.0000750	$0.0000830	$0.0000830	$0.0000830
2022-02-03	$0.0000740	$0.0000750	$0.0000750	$0.0000750
2022-02-02	$0.0000770	$0.0000740	$0.0000740	$0.0000740
2022-02-01	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2022-01-31	$0.0000760	$0.0000770	$0.0000770	$0.0000770
2022-01-30	$0.0000760	$0.0000760	$0.0000760	$0.0000760
2022-01-29	$0.0000750	$0.0000760	$0.0000760	$0.0000760
2022-01-28	$0.0000740	$0.0000750	$0.0000750	$0.0000750
2022-01-27	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2022-01-26	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2022-01-25	$0.0000730	$0.0000740	$0.0000740	$0.0000740
2022-01-24	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2022-01-23	$0.0000700	$0.0000730	$0.0000730	$0.0000730
2022-01-22	$0.0000730	$0.0000700	$0.0000700	$0.0000700
2022-01-21	$0.0000810	$0.0000730	$0.0000730	$0.0000730
2022-01-20	$0.0000830	$0.0000810	$0.0000810	$0.0000810
2022-01-19	$0.0000850	$0.0000830	$0.0000830	$0.0000830
2022-01-18	$0.0000840	$0.0000850	$0.0000850	$0.0000850
2022-01-17	$0.0000860	$0.0000840	$0.0000840	$0.0000840
2022-01-16	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2022-01-15	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2022-01-14	$0.0000850	$0.0000860	$0.0000860	$0.0000860
2022-01-13	$0.0000880	$0.0000850	$0.0000850	$0.0000850
2022-01-12	$0.0000850	$0.0000880	$0.0000880	$0.0000880
2022-01-11	$0.0000840	$0.0000850	$0.0000850	$0.0000850
2022-01-10	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2022-01-09	$0.0000830	$0.0000840	$0.0000840	$0.0000840
2022-01-08	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2022-01-07	$0.0000860	$0.0000830	$0.0000830	$0.0000830
2022-01-06	$0.0000870	$0.0000860	$0.0000860	$0.0000860
2022-01-05	$0.0000920	$0.0000870	$0.0000870	$0.0000870
2022-01-04	$0.0000930	$0.0000920	$0.0000920	$0.0000920
2022-01-03	$0.0000950	$0.0000930	$0.0000930	$0.0000930
2022-01-02	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2022-01-01	$0.0000920	$0.0000950	$0.0000950	$0.0000950
2021-12-31	$0.0000940	$0.0000920	$0.0000920	$0.0000460
2021-12-30	$0.0000930	$0.0000940	$0.0000940	$0.0000940
2021-12-29	$0.0000950	$0.0000930	$0.0000930	$0.0000930
2021-12-28	$0.0001010	$0.0000950	$0.0000950	$0.0000950
2021-12-27	$0.0001020	$0.0001010	$0.0001010	$0.0001010
2021-12-26	$0.0001010	$0.0001020	$0.0001020	$0.0001020
2021-12-25	$0.0001020	$0.0001010	$0.0001010	$0.0001010
2021-12-24	$0.0001020	$0.0001020	$0.0001020	$0.0001020
2021-12-23	$0.0000970	$0.0001020	$0.0001020	$0.0001020
2021-12-22	$0.0000980	$0.0000970	$0.0000970	$0.0000970
2021-12-21	$0.0000940	$0.0000980	$0.0000980	$0.0000980
2021-12-20	$0.0000930	$0.0000940	$0.0000940	$0.0000940
2021-12-19	$0.0000940	$0.0000930	$0.0000930	$0.0000930
2021-12-18	$0.0000920	$0.0000940	$0.0000940	$0.0000940
2021-12-17	$0.0000950	$0.0000920	$0.0000920	$0.0000920
2021-12-16	$0.0000980	$0.0000950	$0.0000950	$0.0000480
2021-12-15	$0.0000970	$0.0000980	$0.0000980	$0.0000490
2021-12-14	$0.0000930	$0.0000970	$0.0000970	$0.0000970
2021-12-13	$0.0001000	$0.0000930	$0.0001400	$0.0000930
2021-12-12	$0.0000990	$0.0001000	$0.0001500	$0.0001000
2021-12-11	$0.0001420	$0.0000990	$0.0001480	$0.0000990
2021-12-10	$0.0001430	$0.0001420	$0.0001420	$0.0000940
2021-12-09	$0.0001520	$0.0001430	$0.0001430	$0.0001430
2021-12-08	$0.0002020	$0.0001520	$0.0002020	$0.0001520
2021-12-07	$0.0002020	$0.0002020	$0.0002020	$0.0001520
2021-12-06	$0.0001980	$0.0002020	$0.0002020	$0.0001520
2021-12-05	$0.0001970	$0.0001980	$0.0002970	$0.0001980
2021-12-04	$0.0002150	$0.0001970	$0.0001970	$0.0001480
2021-12-03	$0.0002260	$0.0002150	$0.0002680	$0.0002150
2021-12-02	$0.0002860	$0.0002260	$0.0003390	$0.0002260
2021-12-01	$0.0003420	$0.0002860	$0.0003430	$0.0002860
2021-11-30	$0.0003470	$0.0003420	$0.0003420	$0.0003420
2021-11-29	$0.0003440	$0.0003470	$0.0003470	$0.0003470
2021-11-28	$0.0003290	$0.0003440	$0.0003440	$0.0003440
2021-11-27	$0.0003230	$0.0003290	$0.0003840	$0.0003290
2021-11-26	$0.0004130	$0.0003230	$0.0004300	$0.0003230
2021-11-25	$0.0003430	$0.0004130	$0.0005310	$0.0003540
2021-11-24	$0.0004030	$0.0003430	$0.0004000	$0.0003430
2021-11-23	$0.0003940	$0.0004030	$0.0004030	$0.0003450
2021-11-22	$0.0004110	$0.0003940	$0.0003940	$0.0003940
2021-11-21	$0.0004180	$0.0004110	$0.0004110	$0.0004110
2021-11-20	$0.0004070	$0.0004180	$0.0004780	$0.0004180
2021-11-19	$0.0004550	$0.0004070	$0.0005810	$0.0004070
2021-11-18	$0.0004230	$0.0004550	$0.0005120	$0.0003420
2021-11-17	$0.0004210	$0.0004230	$0.0004830	$0.0003620
2021-11-16	$0.0005090	$0.0004210	$0.0005410	$0.0004210
2021-11-15	$0.0005240	$0.0005090	$0.0006360	$0.0004450
2021-11-14	$0.0002580	$0.0005240	$0.0005900	$0.0002620
2021-11-13	$0.0003210	$0.0002580	$0.0003220	$0.0002580
2021-11-12	$0.0003240	$0.0003210	$0.0003210	$0.0003210
2021-11-11	$0.0003250	$0.0003240	$0.0003240	$0.0003240
2021-11-10	$0.0003350	$0.0003250	$0.0003250	$0.0003250
2021-11-09	$0.0003380	$0.0003350	$0.0004020	$0.0003350
2021-11-08	$0.0003160	$0.0003380	$0.0003380	$0.0003380
2021-11-07	$0.0003080	$0.0003160	$0.0003160	$0.0003160
2021-11-06	$0.0003050	$0.0003080	$0.0003690	$0.0003080
2021-11-05	$0.0003070	$0.0003050	$0.0003660	$0.0003050
2021-11-04	$0.0003150	$0.0003070	$0.0003690	$0.0003070
2021-11-03	$0.0003160	$0.0003150	$0.0003780	$0.0003150
2021-11-02	$0.0003050	$0.0003160	$0.0003160	$0.0003160
2021-11-01	$0.0003070	$0.0003050	$0.0003050	$0.0003050
2021-10-31	$0.0003100	$0.0003070	$0.0003070	$0.0003070
2021-10-30	$0.0003110	$0.0003100	$0.0003100	$0.0002480
2021-10-29	$0.0003030	$0.0003110	$0.0003110	$0.0002490
2021-10-28	$0.0002920	$0.0003030	$0.0003030	$0.0003030
2021-10-27	$0.0003020	$0.0002920	$0.0002920	$0.0002920
2021-10-26	$0.0003150	$0.0003020	$0.0003020	$0.0003020
2021-10-25	$0.0003040	$0.0003150	$0.0003150	$0.0003150
2021-10-24	$0.0003070	$0.0003040	$0.0003040	$0.0003040
2021-10-23	$0.0003040	$0.0003070	$0.0003070	$0.0003070
2021-10-22	$0.0003110	$0.0003040	$0.0003040	$0.0003040
2021-10-21	$0.0002640	$0.0003110	$0.0003110	$0.0002490
2021-10-20	$0.0002570	$0.0002640	$0.0003960	$0.0002640
2021-10-19	$0.0002480	$0.0002570	$0.0003210	$0.0002570
2021-10-18	$0.0003080	$0.0002480	$0.0003100	$0.0002480
2021-10-17	$0.0003040	$0.0003080	$0.0003690	$0.0003080
2021-10-16	$0.0002470	$0.0003040	$0.0003040	$0.0002440
2021-10-15	$0.0002870	$0.0002470	$0.0003080	$0.0002470
2021-10-14	$0.0002870	$0.0002870	$0.0002870	$0.0002290
2021-10-13	$0.0002800	$0.0002870	$0.0002870	$0.0002300
2021-10-12	$0.0002880	$0.0002800	$0.0002800	$0.0002240
2021-10-11	$0.0002740	$0.0002880	$0.0002880	$0.0002880
2021-10-10	$0.0003300	$0.0002740	$0.0003280	$0.0002740
2021-10-09	$0.0003240	$0.0003300	$0.0003300	$0.0002750
2021-10-08	$0.0003230	$0.0003240	$0.0003240	$0.0003240
2021-10-07	$0.0003320	$0.0003230	$0.0003230	$0.0003230
2021-10-06	$0.0003090	$0.0003320	$0.0003870	$0.0003320
2021-10-05	$0.0002960	$0.0003090	$0.0003600	$0.0003090
2021-10-04	$0.0003380	$0.0002960	$0.0003450	$0.0002960
2021-10-03	$0.0002860	$0.0003380	$0.0003380	$0.0002890
2021-10-02	$0.0002890	$0.0002860	$0.0002860	$0.0002860
2021-10-01	$0.0002630	$0.0002890	$0.0002890	$0.0002890
2021-09-30	$0.0002490	$0.0002630	$0.0002630	$0.0002630
2021-09-29	$0.0002460	$0.0002490	$0.0002910	$0.0002490
2021-09-28	$0.0002530	$0.0002460	$0.0002870	$0.0002460
2021-09-27	$0.0002590	$0.0002530	$0.0002950	$0.0002530
2021-09-26	$0.0003840	$0.0002590	$0.0003890	$0.0002590
2021-09-25	$0.0003860	$0.0003840	$0.0003840	$0.0003420
2021-09-24	$0.0004040	$0.0003860	$0.0004280	$0.0003860
2021-09-23	$0.0004360	$0.0004040	$0.0004490	$0.0004040
2021-09-22	$0.0003660	$0.0004360	$0.0004360	$0.0003920
2021-09-21	$0.0003860	$0.0003660	$0.0004070	$0.0003660
2021-09-20	$0.0004250	$0.0003860	$0.0004290	$0.0003860
2021-09-19	$0.0004350	$0.0004250	$0.0004250	$0.0004250
2021-09-18	$0.0004260	$0.0004350	$0.0004350	$0.0004350
2021-09-17	$0.0004780	$0.0004260	$0.0004730	$0.0004260
2021-09-16	$0.0004820	$0.0004780	$0.0004780	$0.0004300
2021-09-15	$0.0004710	$0.0004820	$0.0004820	$0.0004330
2021-09-14	$0.0004500	$0.0004710	$0.0004710	$0.0004240
2021-09-13	$0.0004600	$0.0004500	$0.0004500	$0.0004500
2021-09-12	$0.0004520	$0.0004600	$0.0004600	$0.0004600
2021-09-11	$0.0004480	$0.0004520	$0.0004520	$0.0004520
2021-09-10	$0.0004640	$0.0004480	$0.0004480	$0.0004480
2021-09-09	$0.0004610	$0.0004640	$0.0004640	$0.0004640
2021-09-08	$0.0004690	$0.0004610	$0.0004610	$0.0004610
2021-09-07	$0.0005270	$0.0004690	$0.0004690	$0.0004220
2021-09-06	$0.0004140	$0.0005270	$0.0005270	$0.0004220
2021-09-05	$0.0004000	$0.0004140	$0.0005180	$0.0004140
2021-09-04	$0.0004000	$0.0004000	$0.0004490	$0.0004000
2021-09-03	$0.0003940	$0.0004000	$0.0004000	$0.0004000
2021-09-02	$0.0003910	$0.0003940	$0.0003940	$0.0003940
2021-09-01	$0.0004240	$0.0003910	$0.0004400	$0.0003910
2021-08-31	$0.0004230	$0.0004240	$0.0004240	$0.0003770
2021-08-30	$0.0003900	$0.0004230	$0.0004230	$0.0003760
2021-08-29	$0.0003910	$0.0003900	$0.0004390	$0.0003900
2021-08-28	$0.0003930	$0.0003910	$0.0004400	$0.0003910
2021-08-27	$0.0004220	$0.0003930	$0.0004420	$0.0003930
2021-08-26	$0.0003920	$0.0004220	$0.0004220	$0.0003750
2021-08-25	$0.0004290	$0.0003920	$0.0004900	$0.0003920
2021-08-24	$0.0003960	$0.0004290	$0.0004770	$0.0003820
2021-08-23	$0.0003940	$0.0003960	$0.0003960	$0.0003960
2021-08-22	$0.0003910	$0.0003940	$0.0003940	$0.0003940
2021-08-21	$0.0003950	$0.0003910	$0.0004400	$0.0003910
2021-08-20	$0.0003740	$0.0003950	$0.0003950	$0.0003950
2021-08-19	$0.0004020	$0.0003740	$0.0004210	$0.0003740
2021-08-18	$0.0004020	$0.0004020	$0.0004020	$0.0003580
2021-08-17	$0.0004130	$0.0004020	$0.0004020	$0.0003580
2021-08-16	$0.0004230	$0.0004130	$0.0004130	$0.0003670
2021-08-15	$0.0003770	$0.0004230	$0.0004700	$0.0003760
2021-08-14	$0.0004300	$0.0003770	$0.0004240	$0.0003770
2021-08-13	$0.0004000	$0.0004300	$0.0004780	$0.0003830
2021-08-12	$0.0003640	$0.0004000	$0.0004000	$0.0003550
2021-08-11	$0.0003650	$0.0003640	$0.0004560	$0.0003640
2021-08-10	$0.0004170	$0.0003650	$0.0004100	$0.0003650
2021-08-09	$0.0003940	$0.0004170	$0.0004630	$0.0003700
2021-08-08	$0.0003570	$0.0003940	$0.0004380	$0.0003070
2021-08-07	$0.0003430	$0.0003570	$0.0004020	$0.0003120
2021-08-06	$0.0002860	$0.0003430	$0.0003430	$0.0003000
2021-08-05	$0.0002780	$0.0002860	$0.0003270	$0.0002860
2021-08-04	$0.0002290	$0.0002780	$0.0003970	$0.0002380
2021-08-03	$0.0002350	$0.0002290	$0.0002290	$0.0002290
2021-08-02	$0.0002390	$0.0002350	$0.0002350	$0.0001960
2021-08-01	$0.0002070	$0.0002390	$0.0002390	$0.0001990
2021-07-31	$0.0002530	$0.0002070	$0.0002490	$0.0002070
2021-07-30	$0.0002400	$0.0002530	$0.0002530	$0.0002110
2021-07-29	$0.0002400	$0.0002400	$0.0002400	$0.0002000
2021-07-28	$0.0002370	$0.0002400	$0.0002400	$0.0002000
2021-07-27	$0.0002240	$0.0002370	$0.0002370	$0.0002370
2021-07-26	$0.0002120	$0.0002240	$0.0003350	$0.0001860
2021-07-25	$0.0002060	$0.0002120	$0.0002120	$0.0002120
2021-07-24	$0.0002020	$0.0002060	$0.0002060	$0.0002060
2021-07-23	$0.0001940	$0.0002020	$0.0002020	$0.0002020
2021-07-22	$0.0001930	$0.0001940	$0.0001940	$0.0001940
2021-07-21	$0.0001790	$0.0001930	$0.0001930	$0.0001930
2021-07-20	$0.0001850	$0.0001790	$0.0001790	$0.0001790
2021-07-19	$0.0001910	$0.0001850	$0.0001850	$0.0001850
2021-07-18	$0.0002210	$0.0001910	$0.0002230	$0.0001910
2021-07-17	$0.0001880	$0.0002210	$0.0002210	$0.0001890
2021-07-16	$0.0001910	$0.0001880	$0.0001880	$0.0001880
2021-07-15	$0.0002300	$0.0001910	$0.0002230	$0.0001910
2021-07-14	$0.0002290	$0.0002300	$0.0002300	$0.0001970
2021-07-13	$0.0002320	$0.0002290	$0.0002290	$0.0001960
2021-07-12	$0.0002400	$0.0002320	$0.0002320	$0.0002320
2021-07-11	$0.0002350	$0.0002400	$0.0002400	$0.0002400
2021-07-10	$0.0002370	$0.0002350	$0.0002350	$0.0002350
2021-07-09	$0.0002300	$0.0002370	$0.0002370	$0.0002370
2021-07-08	$0.0002710	$0.0002300	$0.0002630	$0.0002300
2021-07-07	$0.0002400	$0.0002710	$0.0002710	$0.0002370
2021-07-06	$0.0002360	$0.0002400	$0.0002740	$0.0002400
2021-07-05	$0.0002470	$0.0002360	$0.0002700	$0.0002360
2021-07-04	$0.0002780	$0.0002470	$0.0002820	$0.0002470
2021-07-03	$0.0002370	$0.0002780	$0.0002780	$0.0002430
2021-07-02	$0.0002350	$0.0002370	$0.0002370	$0.0002370
2021-07-01	$0.0002100	$0.0002350	$0.0002350	$0.0002010
2021-06-30	$0.0002150	$0.0002100	$0.0002450	$0.0002100
2021-06-29	$0.0002070	$0.0002150	$0.0002150	$0.0002150
2021-06-28	$0.0002080	$0.0002070	$0.0002410	$0.0002070
2021-06-27	$0.0002260	$0.0002080	$0.0002430	$0.0002080
2021-06-26	$0.0002210	$0.0002260	$0.0002260	$0.0001940
2021-06-25	$0.0002080	$0.0002210	$0.0002210	$0.0001900
2021-06-24	$0.0002020	$0.0002080	$0.0002420	$0.0002080
2021-06-23	$0.0001950	$0.0002020	$0.0002020	$0.0001680
2021-06-22	$0.0003160	$0.0001950	$0.0003250	$0.0001950
2021-06-21	$0.0003200	$0.0003160	$0.0003160	$0.0002530
2021-06-20	$0.0003200	$0.0003200	$0.0003560	$0.0003200
2021-06-19	$0.0002870	$0.0003200	$0.0003200	$0.0002840
2021-06-18	$0.0003430	$0.0002870	$0.0003220	$0.0002870
2021-06-17	$0.0003450	$0.0003430	$0.0003810	$0.0003430
2021-06-16	$0.0003620	$0.0003450	$0.0003840	$0.0003450
2021-06-15	$0.0003650	$0.0003620	$0.0003620	$0.0003620
2021-06-14	$0.0003510	$0.0003650	$0.0004050	$0.0003650
2021-06-13	$0.0003550	$0.0003510	$0.0003900	$0.0003510
2021-06-12	$0.0003730	$0.0003550	$0.0003550	$0.0003200
2021-06-11	$0.0003670	$0.0003730	$0.0003730	$0.0003360
2021-06-10	$0.0003740	$0.0003670	$0.0003670	$0.0003670
2021-06-09	$0.0003340	$0.0003740	$0.0003740	$0.0003740
2021-06-08	$0.0003360	$0.0003340	$0.0003340	$0.0003340
2021-06-07	$0.0003580	$0.0003360	$0.0003360	$0.0003360
2021-06-06	$0.0003550	$0.0003580	$0.0003580	$0.0003580
2021-06-05	$0.0003690	$0.0003550	$0.0003550	$0.0003550
2021-06-04	$0.0003920	$0.0003690	$0.0003690	$0.0003690
2021-06-03	$0.0003760	$0.0003920	$0.0003920	$0.0003920
2021-06-02	$0.0003670	$0.0003760	$0.0003760	$0.0003760
2021-06-01	$0.0003730	$0.0003670	$0.0003670	$0.0003670
2021-05-31	$0.0003570	$0.0003730	$0.0003730	$0.0003730
2021-05-30	$0.0003460	$0.0003570	$0.0003570	$0.0003570
2021-05-29	$0.0003570	$0.0003460	$0.0003460	$0.0003460
2021-05-28	$0.0003850	$0.0003570	$0.0003570	$0.0003570
2021-05-27	$0.0003930	$0.0003850	$0.0007710	$0.0003850
2021-05-26	$0.0003460	$0.0003930	$0.0007860	$0.0003540
2021-05-25	$0.0003880	$0.0003460	$0.0003840	$0.0003460
2021-05-24	$0.0003120	$0.0003880	$0.0003880	$0.0003500
2021-05-23	$0.0003750	$0.0003120	$0.0003470	$0.0003120
2021-05-22	$0.0003360	$0.0003750	$0.0003750	$0.0003000
2021-05-21	$0.0003650	$0.0003360	$0.0003740	$0.0002990
2021-05-20	$0.0003310	$0.0003650	$0.0004060	$0.0003650
2021-05-19	$0.0004290	$0.0003310	$0.0003680	$0.0003310
2021-05-18	$0.0004360	$0.0004290	$0.0004290	$0.0004290
2021-05-17	$0.0004650	$0.0004360	$0.0008710	$0.0004360
2021-05-16	$0.0004680	$0.0004650	$0.0004650	$0.0004650
2021-05-15	$0.0004990	$0.0004680	$0.0004680	$0.0004680
2021-05-14	$0.0004970	$0.0004990	$0.0004990	$0.0004990
2021-05-13	$0.0004950	$0.0004970	$0.0004970	$0.0004970
2021-05-12	$0.0005680	$0.0004950	$0.0004950	$0.0004950
2021-05-11	$0.0005590	$0.0005680	$0.0005680	$0.0005680
2021-05-10	$0.0005830	$0.0005590	$0.0005590	$0.0005590
2021-05-09	$0.0005890	$0.0005830	$0.0005830	$0.0005830
2021-05-08	$0.0005740	$0.0005890	$0.0011790	$0.0005890
2021-05-07	$0.0005640	$0.0005740	$0.0011470	$0.0005740
2021-05-06	$0.0005750	$0.0005640	$0.0005640	$0.0005640
2021-05-05	$0.0005320	$0.0005750	$0.0005750	$0.0005750
2021-05-04	$0.0005720	$0.0005320	$0.0005320	$0.0005320
2021-05-03	$0.0005660	$0.0005720	$0.0005720	$0.0005720
2021-05-02	$0.0005780	$0.0005660	$0.0005660	$0.0005660
2021-05-01	$0.0005780	$0.0005780	$0.0005780	$0.0005780
2021-04-30	$0.0005360	$0.0005780	$0.0005780	$0.0005780
2021-04-29	$0.0005490	$0.0005360	$0.0005360	$0.0005360
2021-04-28	$0.0005510	$0.0005490	$0.0005490	$0.0005490
2021-04-27	$0.0005410	$0.0005510	$0.0005510	$0.0005510
2021-04-26	$0.0004910	$0.0005410	$0.0005410	$0.0005410
2021-04-25	$0.0005010	$0.0004910	$0.0004910	$0.0004910
2021-04-24	$0.0005120	$0.0005010	$0.0005010	$0.0005010
2021-04-23	$0.0005170	$0.0005120	$0.0005120	$0.0005120
2021-04-22	$0.0005380	$0.0005170	$0.0005170	$0.0005170
2021-04-21	$0.0005650	$0.0005380	$0.0005380	$0.0005380
2021-04-20	$0.0005570	$0.0005650	$0.0005650	$0.0005650
2021-04-19	$0.0005620	$0.0005570	$0.0011140	$0.0005570
2021-04-18	$0.0006010	$0.0005620	$0.0011250	$0.0005620
2021-04-17	$0.0012280	$0.0006010	$0.0012010	$0.0006010
2021-04-16	$0.0006320	$0.0012280	$0.0012280	$0.0006140
2021-04-15	$0.0012590	$0.0006320	$0.0012650	$0.0006320
2021-04-14	$0.0012710	$0.0012590	$0.0012590	$0.0006300
2021-04-13	$0.0011970	$0.0012710	$0.0012710	$0.0012710
2021-04-12	$0.0012000	$0.0011970	$0.0011970	$0.0011970
2021-04-11	$0.0011960	$0.0012000	$0.0012000	$0.0012000
2021-04-10	$0.0011620	$0.0011960	$0.0011960	$0.0011960
2021-04-09	$0.0011620	$0.0011620	$0.0011620	$0.0011620
2021-04-08	$0.0011190	$0.0011620	$0.0011620	$0.0005810
2021-04-07	$0.0011600	$0.0011190	$0.0011190	$0.0005600
2021-04-06	$0.0011820	$0.0011600	$0.0011600	$0.0011600
2021-04-05	$0.0011640	$0.0011820	$0.0011820	$0.0005910
2021-04-04	$0.0011410	$0.0011640	$0.0011640	$0.0005820
2021-04-03	$0.0005900	$0.0011410	$0.0011410	$0.0005710
2021-04-02	$0.0005870	$0.0005900	$0.0005900	$0.0005900
2021-04-01	$0.0005880	$0.0005870	$0.0005870	$0.0005870
2021-03-31	$0.0005880	$0.0005880	$0.0005880	$0.0005880
2021-03-30	$0.0005760	$0.0005880	$0.0005880	$0.0005880
2021-03-29	$0.0005580	$0.0005760	$0.0011530	$0.0005760
2021-03-28	$0.0005590	$0.0005580	$0.0005580	$0.0005580
2021-03-27	$0.0005510	$0.0005590	$0.0005590	$0.0005590
2021-03-26	$0.0005130	$0.0005510	$0.0005510	$0.0005510
2021-03-25	$0.0005230	$0.0005130	$0.0005130	$0.0005130
2021-03-24	$0.0005440	$0.0005230	$0.0005230	$0.0005230
2021-03-23	$0.0005410	$0.0005440	$0.0005440	$0.0005440
2021-03-22	$0.0005740	$0.0005410	$0.0005410	$0.0005410
2021-03-21	$0.0011620	$0.0005740	$0.0011470	$0.0005740
2021-03-20	$0.0005810	$0.0011620	$0.0011620	$0.0005810
2021-03-19	$0.0005760	$0.0005810	$0.0005810	$0.0005810
2021-03-18	$0.0005890	$0.0005760	$0.0005760	$0.0005760
2021-03-17	$0.0005690	$0.0005890	$0.0005890	$0.0005890
2021-03-16	$0.0005570	$0.0005690	$0.0005690	$0.0005690
2021-03-15	$0.0005900	$0.0005570	$0.0005570	$0.0005010
2021-03-14	$0.0006120	$0.0005900	$0.0005900	$0.0004720
2021-03-13	$0.0004010	$0.0006120	$0.0012240	$0.0004280
2021-03-12	$0.0003470	$0.0004010	$0.0004580	$0.0003440
2021-03-11	$0.0003350	$0.0003470	$0.0003470	$0.0003470
2021-03-10	$0.0003300	$0.0003350	$0.0003910	$0.0003350
2021-03-09	$0.0003140	$0.0003300	$0.0003840	$0.0003300
2021-03-08	$0.0003060	$0.0003140	$0.0003670	$0.0003140
2021-03-07	$0.0002930	$0.0003060	$0.0003570	$0.0003060
2021-03-06	$0.0002930	$0.0002930	$0.0003420	$0.0002930
2021-03-05	$0.0002900	$0.0002930	$0.0003410	$0.0002930
2021-03-04	$0.0003020	$0.0002900	$0.0002900	$0.0002900
2021-03-03	$0.0002910	$0.0003020	$0.0003020	$0.0003020
2021-03-02	$0.0002980	$0.0002910	$0.0003400	$0.0002910
2021-03-01	$0.0002720	$0.0002980	$0.0003470	$0.0002980
2021-02-28	$0.0003230	$0.0002720	$0.0003170	$0.0002720
2021-02-27	$0.0003240	$0.0003230	$0.0003700	$0.0003230
2021-02-26	$0.0003300	$0.0003240	$0.0003710	$0.0002780
2021-02-25	$0.0002980	$0.0003300	$0.0003300	$0.0002820
2021-02-24	$0.0003420	$0.0002980	$0.0003480	$0.0002980
2021-02-23	$0.0003790	$0.0003420	$0.0003910	$0.0003420
2021-02-22	$0.0004600	$0.0003790	$0.0004870	$0.0003250
2021-02-21	$0.0003910	$0.0004600	$0.0005170	$0.0003450
2021-02-20	$0.0003920	$0.0003910	$0.0003910	$0.0003350
2021-02-19	$0.0004130	$0.0003920	$0.0004480	$0.0003920
2021-02-18	$0.0004170	$0.0004130	$0.0004640	$0.0004130
2021-02-17	$0.0004430	$0.0004170	$0.0004690	$0.0004170
2021-02-16	$0.0004310	$0.0004430	$0.0004920	$0.0003940
2021-02-15	$0.0004860	$0.0004310	$0.0004790	$0.0003840
2021-02-14	$0.0004720	$0.0004860	$0.0004860	$0.0004380
2021-02-13	$0.0003800	$0.0004720	$0.0004720	$0.0003780
2021-02-12	$0.0003840	$0.0003800	$0.0003800	$0.0003800
2021-02-11	$0.0003590	$0.0003840	$0.0004320	$0.0003840
2021-02-10	$0.0002790	$0.0003590	$0.0004480	$0.0002240
2021-02-09	$0.0002320	$0.0002790	$0.0002790	$0.0002320
2021-02-08	$0.0001940	$0.0002320	$0.0002790	$0.0002320
2021-02-07	$0.0001960	$0.0001940	$0.0001940	$0.0001940
2021-02-06	$0.0001920	$0.0001960	$0.0001960	$0.0001960
2021-02-05	$0.0001850	$0.0001920	$0.0001920	$0.0001920
2021-02-04	$0.0001880	$0.0001850	$0.0001850	$0.0001850
2021-02-03	$0.0001780	$0.0001880	$0.0001880	$0.0001880
2021-02-02	$0.0001680	$0.0001780	$0.0001780	$0.0001780
2021-02-01	$0.0001660	$0.0001680	$0.0002010	$0.0001680
2021-01-31	$0.0001720	$0.0001660	$0.0001990	$0.0001660
2021-01-30	$0.0001710	$0.0001720	$0.0001720	$0.0001720
2021-01-29	$0.0001670	$0.0001710	$0.0002060	$0.0001370
2021-01-28	$0.0001520	$0.0001670	$0.0001670	$0.0001670
2021-01-27	$0.0001630	$0.0001520	$0.0001520	$0.0001520
2021-01-26	$0.0001610	$0.0001630	$0.0001630	$0.0001630
2021-01-25	$0.0001610	$0.0001610	$0.0001610	$0.0001610
2021-01-24	$0.0001600	$0.0001610	$0.0001610	$0.0001610
2021-01-23	$0.0001650	$0.0001600	$0.0001600	$0.0001600
2021-01-22	$0.0001540	$0.0001650	$0.0001980	$0.0001650
2021-01-21	$0.0001780	$0.0001540	$0.0001850	$0.0001540
2021-01-20	$0.0001800	$0.0001780	$0.0001780	$0.0001780
2021-01-19	$0.0001830	$0.0001800	$0.0001800	$0.0001800
2021-01-18	$0.0001790	$0.0001830	$0.0001830	$0.0001830
2021-01-17	$0.0001800	$0.0001790	$0.0001790	$0.0001790
2021-01-16	$0.0001840	$0.0001800	$0.0001800	$0.0001440
2021-01-15	$0.0001570	$0.0001840	$0.0001840	$0.0001470
2021-01-14	$0.0001870	$0.0001570	$0.0001960	$0.0001570
2021-01-13	$0.0001700	$0.0001870	$0.0001870	$0.0001500
2021-01-12	$0.0001780	$0.0001700	$0.0001700	$0.0001700
2021-01-11	$0.0001910	$0.0001780	$0.0001780	$0.0001780
2021-01-10	$0.0001610	$0.0001910	$0.0001910	$0.0001530
2021-01-09	$0.0001620	$0.0001610	$0.0002010	$0.0001610
2021-01-08	$0.0001580	$0.0001620	$0.0002030	$0.0001620
2021-01-07	$0.0001470	$0.0001580	$0.0001970	$0.0001580
2021-01-06	$0.0001700	$0.0001470	$0.0001840	$0.0001470
2021-01-05	$0.0001600	$0.0001700	$0.0001700	$0.0001360
2021-01-04	$0.0001650	$0.0001600	$0.0001600	$0.0001600
2021-01-03	$0.0001610	$0.0001650	$0.0001650	$0.0001320
2021-01-02	$0.0001470	$0.0001610	$0.0001610	$0.0001610
2021-01-01	$0.0001450	$0.0001470	$0.0001760	$0.0001470
2020-12-31	$0.0001440	$0.0001450	$0.0001740	$0.0001450
2020-12-30	$0.0001640	$0.0001440	$0.0001730	$0.0001440
2020-12-29	$0.0001620	$0.0001640	$0.0001640	$0.0001640
2020-12-28	$0.0001580	$0.0001620	$0.0001890	$0.0001620
2020-12-27	$0.0001590	$0.0001580	$0.0001580	$0.0001580
2020-12-26	$0.0001730	$0.0001590	$0.0001850	$0.0001590
2020-12-25	$0.0001660	$0.0001730	$0.0001980	$0.0001730
2020-12-24	$0.0001630	$0.0001660	$0.0001900	$0.0001420
2020-12-23	$0.0001910	$0.0001630	$0.0001860	$0.0001630
2020-12-22	$0.0001820	$0.0001910	$0.0002140	$0.0001910
2020-12-21	$0.0001880	$0.0001820	$0.0002040	$0.0001820
2020-12-20	$0.0001910	$0.0001880	$0.0002110	$0.0001880
2020-12-19	$0.0002080	$0.0001910	$0.0002150	$0.0001910
2020-12-18	$0.0001830	$0.0002080	$0.0002310	$0.0001850
2020-12-17	$0.0002140	$0.0001830	$0.0002280	$0.0001830
2020-12-16	$0.0001940	$0.0002140	$0.0002140	$0.0002140
2020-12-15	$0.0001930	$0.0001940	$0.0001940	$0.0001940
2020-12-14	$0.0001920	$0.0001930	$0.0001930	$0.0001930
2020-12-13	$0.0001880	$0.0001920	$0.0001920	$0.0001920
2020-12-12	$0.0001800	$0.0001880	$0.0001880	$0.0001880
2020-12-11	$0.0001820	$0.0001800	$0.0001800	$0.0001800
2020-12-10	$0.0001860	$0.0001820	$0.0001820	$0.0001820
2020-12-09	$0.0001830	$0.0001860	$0.0001860	$0.0001860
2020-12-08	$0.0001920	$0.0001830	$0.0001830	$0.0001830
2020-12-07	$0.0001940	$0.0001920	$0.0001920	$0.0001920
2020-12-06	$0.0001920	$0.0001940	$0.0001940	$0.0001940
2020-12-05	$0.0001870	$0.0001920	$0.0001920	$0.0001920
2020-12-04	$0.0001940	$0.0001870	$0.0001870	$0.0001870
2020-12-03	$0.0001920	$0.0001940	$0.0003890	$0.0001940
2020-12-02	$0.0001880	$0.0001920	$0.0001920	$0.0001920
2020-12-01	$0.0001970	$0.0001880	$0.0001880	$0.0001880
2020-11-30	$0.0001820	$0.0001970	$0.0001970	$0.0001970
2020-11-29	$0.0001770	$0.0001820	$0.0001820	$0.0001820
2020-11-28	$0.0001720	$0.0001770	$0.0001770	$0.0001770
2020-11-27	$0.0001720	$0.0001720	$0.0001720	$0.0001720
2020-11-26	$0.0001870	$0.0001720	$0.0001720	$0.0001720
2020-11-25	$0.0001920	$0.0001870	$0.0001870	$0.0001870
2020-11-24	$0.0001840	$0.0001920	$0.0001920	$0.0001920
2020-11-23	$0.0001840	$0.0001840	$0.0001840	$0.0001840
2020-11-22	$0.0001870	$0.0001840	$0.0001840	$0.0001840
2020-11-21	$0.0001870	$0.0001870	$0.0001870	$0.0001870
2020-11-20	$0.0001780	$0.0001870	$0.0003740	$0.0001870
2020-11-19	$0.0003560	$0.0001780	$0.0003560	$0.0001780
2020-11-18	$0.0001770	$0.0003560	$0.0003560	$0.0001780
2020-11-17	$0.0001670	$0.0001770	$0.0001770	$0.0001770
2020-11-16	$0.0003190	$0.0001670	$0.0003340	$0.0001670
2020-11-15	$0.0001610	$0.0003190	$0.0003190	$0.0001600
2020-11-14	$0.0001630	$0.0001610	$0.0001610	$0.0001610
2020-11-13	$0.0001630	$0.0001630	$0.0001630	$0.0001630
2020-11-12	$0.0001570	$0.0001630	$0.0001630	$0.0001630
2020-11-11	$0.0001530	$0.0001570	$0.0001570	$0.0001570
2020-11-10	$0.0001530	$0.0001530	$0.0001530	$0.0001530
2020-11-09	$0.0001550	$0.0001530	$0.0003070	$0.0001530
2020-11-08	$0.0002970	$0.0001550	$0.0003100	$0.0001550
2020-11-07	$0.0001560	$0.0002970	$0.0002970	$0.0001480
2020-11-06	$0.0001560	$0.0001560	$0.0001560	$0.0001560
2020-11-05	$0.0001420	$0.0001560	$0.0001560	$0.0001560
2020-11-04	$0.0001400	$0.0001420	$0.0001420	$0.0001420
2020-11-03	$0.0001360	$0.0001400	$0.0001400	$0.0001400
2020-11-02	$0.0001380	$0.0001360	$0.0001360	$0.0001360
2020-11-01	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2020-10-31	$0.0001360	$0.0001380	$0.0001380	$0.0001380
2020-10-30	$0.0001350	$0.0001360	$0.0001360	$0.0001360
2020-10-29	$0.0001330	$0.0001350	$0.0001350	$0.0001350
2020-10-28	$0.0001360	$0.0001330	$0.0002660	$0.0001330
2020-10-27	$0.0002610	$0.0001360	$0.0002730	$0.0001360
2020-10-26	$0.0002610	$0.0002610	$0.0002610	$0.0002610
2020-10-25	$0.0002620	$0.0002610	$0.0002610	$0.0002610
2020-10-24	$0.0002590	$0.0002620	$0.0002620	$0.0002620
2020-10-23	$0.0002600	$0.0002590	$0.0002590	$0.0002590
2020-10-22	$0.0002560	$0.0002600	$0.0002600	$0.0002600
2020-10-21	$0.0002380	$0.0002560	$0.0002560	$0.0002560
2020-10-20	$0.0002350	$0.0002380	$0.0002380	$0.0002380
2020-10-19	$0.0002300	$0.0002350	$0.0002350	$0.0002350
2020-10-18	$0.0002270	$0.0002300	$0.0002300	$0.0002300
2020-10-17	$0.0002260	$0.0002270	$0.0002270	$0.0002270
2020-10-16	$0.0002300	$0.0002260	$0.0002260	$0.0002260
2020-10-15	$0.0002290	$0.0002300	$0.0002300	$0.0002300
2020-10-14	$0.0002280	$0.0002290	$0.0002290	$0.0002290
2020-10-13	$0.0002310	$0.0002280	$0.0002280	$0.0002280
2020-10-12	$0.0002280	$0.0002310	$0.0002310	$0.0002310
2020-10-11	$0.0002260	$0.0002280	$0.0002280	$0.0002280
2020-10-10	$0.0002210	$0.0002260	$0.0002260	$0.0002260
2020-10-09	$0.0002190	$0.0002210	$0.0002210	$0.0002210
2020-10-08	$0.0002140	$0.0002190	$0.0002190	$0.0002190
2020-10-07	$0.0002120	$0.0002140	$0.0002140	$0.0002140
2020-10-06	$0.0002160	$0.0002120	$0.0002120	$0.0002120
2020-10-05	$0.0002140	$0.0002160	$0.0002160	$0.0002160
2020-10-04	$0.0002110	$0.0002140	$0.0002140	$0.0002140
2020-10-03	$0.0002120	$0.0002110	$0.0002110	$0.0002110
2020-10-02	$0.0002120	$0.0002120	$0.0002120	$0.0002120
2020-10-01	$0.0002160	$0.0002120	$0.0002120	$0.0002120
2020-09-30	$0.0002170	$0.0002160	$0.0002160	$0.0002160
2020-09-29	$0.0002140	$0.0002170	$0.0002170	$0.0002170
2020-09-28	$0.0002160	$0.0002140	$0.0002140	$0.0002140
2020-09-27	$0.0002150	$0.0002160	$0.0003230	$0.0002160
2020-09-26	$0.0002140	$0.0002150	$0.0002150	$0.0002150
2020-09-25	$0.0002150	$0.0002140	$0.0002140	$0.0002140
2020-09-24	$0.0002050	$0.0002150	$0.0002150	$0.0002150
2020-09-23	$0.0002110	$0.0002050	$0.0002050	$0.0002050
2020-09-22	$0.0002080	$0.0002110	$0.0002110	$0.0002110
2020-09-21	$0.0002180	$0.0002080	$0.0002080	$0.0002080
2020-09-20	$0.0002220	$0.0002180	$0.0002180	$0.0002180
2020-09-19	$0.0002190	$0.0002220	$0.0002220	$0.0002220
2020-09-18	$0.0002190	$0.0002190	$0.0002190	$0.0002190
2020-09-17	$0.0002190	$0.0002190	$0.0003280	$0.0002190
2020-09-16	$0.0003240	$0.0002190	$0.0003290	$0.0002190
2020-09-15	$0.0003200	$0.0003240	$0.0003240	$0.0002160
2020-09-14	$0.0003100	$0.0003200	$0.0003200	$0.0003200
2020-09-13	$0.0003130	$0.0003100	$0.0003100	$0.0003100
2020-09-12	$0.0003120	$0.0003130	$0.0003130	$0.0003130
2020-09-11	$0.0003100	$0.0003120	$0.0003120	$0.0003120
2020-09-10	$0.0003070	$0.0003100	$0.0003100	$0.0003100
2020-09-09	$0.0003040	$0.0003070	$0.0003070	$0.0003070
2020-09-08	$0.0003110	$0.0003040	$0.0003040	$0.0003040
2020-09-07	$0.0003080	$0.0003110	$0.0003110	$0.0003110
2020-09-06	$0.0003050	$0.0003080	$0.0003080	$0.0003080
2020-09-05	$0.0003140	$0.0003050	$0.0003050	$0.0003050
2020-09-04	$0.0003050	$0.0003140	$0.0003140	$0.0002090
2020-09-03	$0.0003420	$0.0003050	$0.0003050	$0.0003050
2020-09-02	$0.0003580	$0.0003420	$0.0003420	$0.0003420
2020-09-01	$0.0003500	$0.0003580	$0.0003580	$0.0003580
2020-08-31	$0.0003520	$0.0003500	$0.0003500	$0.0003500
2020-08-30	$0.0003440	$0.0003520	$0.0003520	$0.0003520
2020-08-29	$0.0003460	$0.0003440	$0.0003440	$0.0003440
2020-08-28	$0.0003400	$0.0003460	$0.0003460	$0.0003460
2020-08-27	$0.0003440	$0.0003400	$0.0004530	$0.0003400
2020-08-26	$0.0003400	$0.0003440	$0.0003440	$0.0003440
2020-08-25	$0.0003530	$0.0003400	$0.0003400	$0.0003400
2020-08-24	$0.0003500	$0.0003530	$0.0003530	$0.0003530
2020-08-23	$0.0003500	$0.0003500	$0.0003500	$0.0003500
2020-08-22	$0.0003460	$0.0003500	$0.0003500	$0.0003500
2020-08-21	$0.0003560	$0.0003460	$0.0003460	$0.0003460
2020-08-20	$0.0003530	$0.0003560	$0.0004740	$0.0003560
2020-08-19	$0.0003590	$0.0003530	$0.0003530	$0.0003530
2020-08-18	$0.0004920	$0.0003590	$0.0004780	$0.0003590
2020-08-17	$0.0004770	$0.0004920	$0.0004920	$0.0003690
2020-08-16	$0.0004740	$0.0004770	$0.0004770	$0.0004770
2020-08-15	$0.0004710	$0.0004740	$0.0004740	$0.0004740
2020-08-14	$0.0004720	$0.0004710	$0.0004710	$0.0004710
2020-08-13	$0.0004630	$0.0004720	$0.0004720	$0.0004720
2020-08-12	$0.0004560	$0.0004630	$0.0004630	$0.0004630
2020-08-11	$0.0004760	$0.0004560	$0.0004560	$0.0004560
2020-08-10	$0.0004680	$0.0004760	$0.0004760	$0.0004760
2020-08-09	$0.0003530	$0.0004680	$0.0004680	$0.0003510
2020-08-08	$0.0003480	$0.0003530	$0.0004710	$0.0003530
2020-08-07	$0.0003530	$0.0003480	$0.0004640	$0.0003480
2020-08-06	$0.0003530	$0.0003530	$0.0004710	$0.0003530
2020-08-05	$0.0004480	$0.0003530	$0.0004700	$0.0003530
2020-08-04	$0.0004490	$0.0004480	$0.0004480	$0.0003360
2020-08-03	$0.0004420	$0.0004490	$0.0004490	$0.0003370
2020-08-02	$0.0004720	$0.0004420	$0.0004420	$0.0004420
2020-08-01	$0.0004540	$0.0004720	$0.0004720	$0.0004720
2020-07-31	$0.0004440	$0.0004540	$0.0004540	$0.0004540
2020-07-30	$0.0004440	$0.0004440	$0.0004440	$0.0004440
2020-07-29	$0.0004370	$0.0004440	$0.0004440	$0.0004440
2020-07-28	$0.0004420	$0.0004370	$0.0004370	$0.0004370
2020-07-27	$0.0004970	$0.0004420	$0.0005520	$0.0004420
2020-07-26	$0.0004850	$0.0004970	$0.0004970	$0.0003980
2020-07-25	$0.0004780	$0.0004850	$0.0004850	$0.0004850
2020-07-24	$0.0004810	$0.0004780	$0.0005730	$0.0004780
2020-07-23	$0.0003820	$0.0004810	$0.0004810	$0.0003850
2020-07-22	$0.0003760	$0.0003820	$0.0004770	$0.0003820
2020-07-21	$0.0003670	$0.0003760	$0.0004700	$0.0003760
2020-07-20	$0.0003690	$0.0003670	$0.0004580	$0.0003670
2020-07-19	$0.0002750	$0.0003690	$0.0004610	$0.0002760
2020-07-18	$0.0002750	$0.0002750	$0.0002750	$0.0002750
2020-07-17	$0.0002740	$0.0002750	$0.0002750	$0.0002750
2020-07-16	$0.0002760	$0.0002740	$0.0002740	$0.0002740
2020-07-15	$0.0002780	$0.0002760	$0.0002760	$0.0002760
2020-07-14	$0.0002770	$0.0002780	$0.0002780	$0.0002780
2020-07-13	$0.0003720	$0.0002770	$0.0003700	$0.0002770
2020-07-12	$0.0002770	$0.0003720	$0.0003720	$0.0002790
2020-07-11	$0.0002790	$0.0002770	$0.0003700	$0.0002770
2020-07-10	$0.0002770	$0.0002790	$0.0003720	$0.0002790
2020-07-09	$0.0002830	$0.0002770	$0.0002770	$0.0002770
2020-07-08	$0.0002780	$0.0002830	$0.0002830	$0.0002830
2020-07-07	$0.0002800	$0.0002780	$0.0002780	$0.0002780
2020-07-06	$0.0002720	$0.0002800	$0.0002800	$0.0002800
2020-07-05	$0.0002740	$0.0002720	$0.0002720	$0.0002720
2020-07-04	$0.0002720	$0.0002740	$0.0002740	$0.0002740
2020-07-03	$0.0002730	$0.0002720	$0.0002720	$0.0002720
2020-07-02	$0.0002770	$0.0002730	$0.0002730	$0.0002730
2020-07-01	$0.0002740	$0.0002770	$0.0002770	$0.0002770
2020-06-30	$0.0002760	$0.0002740	$0.0002740	$0.0002740
2020-06-29	$0.0002740	$0.0002760	$0.0002760	$0.0002760
2020-06-28	$0.0002700	$0.0002740	$0.0002740	$0.0002740
2020-06-27	$0.0002750	$0.0002700	$0.0002700	$0.0002700
2020-06-26	$0.0002770	$0.0002750	$0.0002750	$0.0002750
2020-06-25	$0.0002790	$0.0002770	$0.0002770	$0.0002770
2020-06-24	$0.0002890	$0.0002790	$0.0002790	$0.0002790
2020-06-23	$0.0002910	$0.0002890	$0.0002890	$0.0002890
2020-06-22	$0.0002790	$0.0002910	$0.0002910	$0.0002910
2020-06-21	$0.0002810	$0.0002790	$0.0002790	$0.0002790
2020-06-20	$0.0002790	$0.0002810	$0.0003740	$0.0002810
2020-06-19	$0.0002810	$0.0002790	$0.0002790	$0.0002790
2020-06-18	$0.0002840	$0.0002810	$0.0002810	$0.0002810
2020-06-17	$0.0002860	$0.0002840	$0.0002840	$0.0002840
2020-06-16	$0.0002830	$0.0002860	$0.0002860	$0.0002860
2020-06-15	$0.0002800	$0.0002830	$0.0002830	$0.0002830
2020-06-14	$0.0002840	$0.0002800	$0.0002800	$0.0002800
2020-06-13	$0.0002840	$0.0002840	$0.0002840	$0.0002840
2020-06-12	$0.0002780	$0.0002840	$0.0002840	$0.0002840
2020-06-11	$0.0002970	$0.0002780	$0.0002780	$0.0002780
2020-06-10	$0.0002930	$0.0002970	$0.0002970	$0.0002970
2020-06-09	$0.0002940	$0.0002930	$0.0002930	$0.0002930
2020-06-08	$0.0002920	$0.0002940	$0.0002940	$0.0002940
2020-06-07	$0.0002900	$0.0002920	$0.0002920	$0.0002920
2020-06-06	$0.0002890	$0.0002900	$0.0002900	$0.0002900
2020-06-05	$0.0002940	$0.0002890	$0.0002890	$0.0002890
2020-06-04	$0.0002900	$0.0002940	$0.0002940	$0.0002940
2020-06-03	$0.0002860	$0.0002900	$0.0002900	$0.0002900
2020-06-02	$0.0003060	$0.0002860	$0.0002860	$0.0002860
2020-06-01	$0.0002840	$0.0003060	$0.0003060	$0.0003060
2020-05-31	$0.0002910	$0.0002840	$0.0002840	$0.0002840
2020-05-30	$0.0002830	$0.0002910	$0.0002910	$0.0002910
2020-05-29	$0.0002870	$0.0002830	$0.0002830	$0.0002830
2020-05-28	$0.0002760	$0.0002870	$0.0002870	$0.0002870
2020-05-27	$0.0002650	$0.0002760	$0.0002760	$0.0002760
2020-05-26	$0.0002670	$0.0002650	$0.0002650	$0.0002650
2020-05-25	$0.0002620	$0.0002670	$0.0002670	$0.0002670
2020-05-24	$0.0002760	$0.0002620	$0.0002620	$0.0002620
2020-05-23	$0.0002750	$0.0002760	$0.0002760	$0.0002760
2020-05-22	$0.0002720	$0.0002750	$0.0002750	$0.0002750
2020-05-21	$0.0002850	$0.0002720	$0.0002720	$0.0002720
2020-05-20	$0.0002930	$0.0002850	$0.0002850	$0.0002850
2020-05-19	$0.0002920	$0.0002930	$0.0002930	$0.0002930
2020-05-18	$0.0002900	$0.0002920	$0.0002920	$0.0002920
2020-05-17	$0.0002820	$0.0002900	$0.0002900	$0.0002900
2020-05-16	$0.0002790	$0.0002820	$0.0002820	$0.0002820
2020-05-15	$0.0002940	$0.0002790	$0.0002790	$0.0002790
2020-05-14	$0.0002800	$0.0002940	$0.0002940	$0.0002940
2020-05-13	$0.0002650	$0.0002800	$0.0002800	$0.0002800
2020-05-12	$0.0002570	$0.0002650	$0.0002650	$0.0002650
2020-05-11	$0.0002620	$0.0002570	$0.0002570	$0.0002570
2020-05-10	$0.0002860	$0.0002620	$0.0003490	$0.0002620
2020-05-09	$0.0002940	$0.0002860	$0.0002860	$0.0002860
2020-05-08	$0.0003000	$0.0002940	$0.0002940	$0.0002940
2020-05-07	$0.0002750	$0.0003000	$0.0003000	$0.0003000
2020-05-06	$0.0002710	$0.0002750	$0.0002750	$0.0002750
2020-05-05	$0.0002660	$0.0002710	$0.0002710	$0.0002710
2020-05-04	$0.0002670	$0.0002660	$0.0002660	$0.0002660
2020-05-03	$0.0002690	$0.0002670	$0.0002670	$0.0002670
2020-05-02	$0.0002650	$0.0002690	$0.0003590	$0.0002690
2020-05-01	$0.0002590	$0.0002650	$0.0003530	$0.0002650
2020-04-30	$0.0002640	$0.0002590	$0.0003460	$0.0002590
2020-04-29	$0.0003100	$0.0002640	$0.0003510	$0.0002640
2020-04-28	$0.0003120	$0.0003100	$0.0003100	$0.0003100
2020-04-27	$0.0003080	$0.0003120	$0.0003120	$0.0003120
2020-04-26	$0.0003020	$0.0003080	$0.0003080	$0.0003080
2020-04-25	$0.0003000	$0.0003020	$0.0003020	$0.0003020
2020-04-24	$0.0003000	$0.0003000	$0.0003000	$0.0003000
2020-04-23	$0.0002850	$0.0003000	$0.0003000	$0.0003000
2020-04-22	$0.0002740	$0.0002850	$0.0002850	$0.0002850
2020-04-21	$0.0002740	$0.0002740	$0.0002740	$0.0002740
2020-04-20	$0.0002850	$0.0002740	$0.0002740	$0.0002740
2020-04-19	$0.0002910	$0.0002850	$0.0002850	$0.0002850
2020-04-18	$0.0002820	$0.0002910	$0.0002910	$0.0002910
2020-04-17	$0.0002850	$0.0002820	$0.0002820	$0.0002820
2020-04-16	$0.0002650	$0.0002850	$0.0002850	$0.0002850
2020-04-15	$0.0002750	$0.0002650	$0.0002650	$0.0002650
2020-04-14	$0.0002740	$0.0002750	$0.0002750	$0.0002750
2020-04-13	$0.0002770	$0.0002740	$0.0002740	$0.0002740
2020-04-12	$0.0002760	$0.0002770	$0.0002770	$0.0002770
2020-04-11	$0.0002750	$0.0002760	$0.0002760	$0.0002760
2020-04-10	$0.0002920	$0.0002750	$0.0002750	$0.0002750
2020-04-09	$0.0003680	$0.0002920	$0.0003650	$0.0002920
2020-04-08	$0.0003600	$0.0003680	$0.0003680	$0.0002950
2020-04-07	$0.0002940	$0.0003600	$0.0003600	$0.0002880
2020-04-06	$0.0002710	$0.0002940	$0.0003670	$0.0002940
2020-04-05	$0.0002750	$0.0002710	$0.0003390	$0.0002710
2020-04-04	$0.0003370	$0.0002750	$0.0003440	$0.0002750
2020-04-03	$0.0002720	$0.0003370	$0.0003370	$0.0002700
2020-04-02	$0.0002660	$0.0002720	$0.0002720	$0.0002720
2020-04-01	$0.0002570	$0.0002660	$0.0002660	$0.0002660
2020-03-31	$0.0002560	$0.0002570	$0.0002570	$0.0002570
2020-03-30	$0.0002350	$0.0002560	$0.0002560	$0.0002560
2020-03-29	$0.0002500	$0.0002350	$0.0002350	$0.0002350
2020-03-28	$0.0002550	$0.0002500	$0.0002500	$0.0002500
2020-03-27	$0.0002700	$0.0002550	$0.0002550	$0.0002550
2020-03-26	$0.0002680	$0.0002700	$0.0002700	$0.0002700
2020-03-25	$0.0002710	$0.0002680	$0.0002680	$0.0002680
2020-03-24	$0.0002600	$0.0002710	$0.0002710	$0.0002710
2020-03-23	$0.0002330	$0.0002600	$0.0002600	$0.0002600
2020-03-22	$0.0002480	$0.0002330	$0.0002330	$0.0002330
2020-03-21	$0.0002480	$0.0002480	$0.0002480	$0.0002480
2020-03-20	$0.0003090	$0.0002480	$0.0003100	$0.0002480
2020-03-19	$0.0002160	$0.0003090	$0.0003710	$0.0002470
2020-03-18	$0.0002140	$0.0002160	$0.0002160	$0.0002160
2020-03-17	$0.0002020	$0.0002140	$0.0002140	$0.0001600
2020-03-16	$0.0002140	$0.0002020	$0.0002020	$0.0001510
2020-03-15	$0.0002070	$0.0002140	$0.0002140	$0.0002140
2020-03-14	$0.0002250	$0.0002070	$0.0002070	$0.0002070
2020-03-13	$0.0001480	$0.0002250	$0.0002250	$0.0001690
2020-03-12	$0.0003180	$0.0001480	$0.0001970	$0.0001480
2020-03-11	$0.0003950	$0.0003180	$0.0003970	$0.0003180
2020-03-10	$0.0003180	$0.0003950	$0.0003950	$0.0003160
2020-03-09	$0.0003220	$0.0003180	$0.0003970	$0.0003180
2020-03-08	$0.0004450	$0.0003220	$0.0004030	$0.0003220
2020-03-07	$0.0004580	$0.0004450	$0.0004450	$0.0004450
2020-03-06	$0.0004540	$0.0004580	$0.0004580	$0.0004580
2020-03-05	$0.0004390	$0.0004540	$0.0004540	$0.0004540
2020-03-04	$0.0004380	$0.0004390	$0.0004390	$0.0004390
2020-03-03	$0.0004460	$0.0004380	$0.0004380	$0.0004380
2020-03-02	$0.0004280	$0.0004460	$0.0004460	$0.0004460
2020-03-01	$0.0004270	$0.0004280	$0.0004280	$0.0004280
2020-02-29	$0.0004360	$0.0004270	$0.0004270	$0.0004270
2020-02-28	$0.0004410	$0.0004360	$0.0004360	$0.0004360
2020-02-27	$0.0003520	$0.0004410	$0.0004410	$0.0003530
2020-02-26	$0.0004660	$0.0003520	$0.0004400	$0.0003520
2020-02-25	$0.0004830	$0.0004660	$0.0004660	$0.0004660
2020-02-24	$0.0005990	$0.0004830	$0.0005800	$0.0004830
2020-02-23	$0.0004840	$0.0005990	$0.0005990	$0.0004990
2020-02-22	$0.0005820	$0.0004840	$0.0005800	$0.0004840
2020-02-21	$0.0004800	$0.0005820	$0.0005820	$0.0004850
2020-02-20	$0.0005760	$0.0004800	$0.0005760	$0.0004800
2020-02-19	$0.0006110	$0.0005760	$0.0005760	$0.0004800
2020-02-18	$0.0005820	$0.0006110	$0.0006110	$0.0005090
2020-02-17	$0.0005960	$0.0005820	$0.0005820	$0.0004850
2020-02-16	$0.0005940	$0.0005960	$0.0006950	$0.0005960
2020-02-15	$0.0007250	$0.0005940	$0.0006930	$0.0005940
2020-02-14	$0.0006140	$0.0007250	$0.0007250	$0.0006220
2020-02-13	$0.0007240	$0.0006140	$0.0007160	$0.0006140
2020-02-12	$0.0006160	$0.0007240	$0.0007240	$0.0006210
2020-02-11	$0.0005920	$0.0006160	$0.0007190	$0.0006160
2020-02-10	$0.0006100	$0.0005920	$0.0006900	$0.0005920
2020-02-09	$0.0005940	$0.0006100	$0.0008130	$0.0006100
2020-02-08	$0.0005880	$0.0005940	$0.0009900	$0.0005940
2020-02-07	$0.0004880	$0.0005880	$0.0005880	$0.0004900
2020-02-06	$0.0004810	$0.0004880	$0.0004880	$0.0004880
2020-02-05	$0.0004590	$0.0004810	$0.0005770	$0.0004810
2020-02-04	$0.0004640	$0.0004590	$0.0004590	$0.0004590
2020-02-03	$0.0005600	$0.0004640	$0.0005570	$0.0004640
2020-02-02	$0.0005630	$0.0005600	$0.0005600	$0.0004670
2020-02-01	$0.0004670	$0.0005630	$0.0005630	$0.0004690
2020-01-31	$0.0004750	$0.0004670	$0.0005600	$0.0004670
2020-01-30	$0.0005570	$0.0004750	$0.0005700	$0.0004750
2020-01-29	$0.0005640	$0.0005570	$0.0005570	$0.0005570
2020-01-28	$0.0005340	$0.0005640	$0.0005640	$0.0005640
2020-01-27	$0.0005160	$0.0005340	$0.0006230	$0.0004450
2020-01-26	$0.0005010	$0.0005160	$0.0006020	$0.0004300
2020-01-25	$0.0005060	$0.0005010	$0.0005840	$0.0005010
2020-01-24	$0.0004200	$0.0005060	$0.0005060	$0.0004220
2020-01-23	$0.0004330	$0.0004200	$0.0004200	$0.0004200
2020-01-22	$0.0004360	$0.0004330	$0.0004330	$0.0004330
2020-01-21	$0.0004320	$0.0004360	$0.0005240	$0.0004360
2020-01-20	$0.0004350	$0.0004320	$0.0005180	$0.0004320
2020-01-19	$0.0004460	$0.0004350	$0.0004350	$0.0003480
2020-01-18	$0.0005340	$0.0004460	$0.0005350	$0.0004460
2020-01-17	$0.0004360	$0.0005340	$0.0005340	$0.0004450
2020-01-16	$0.0004410	$0.0004360	$0.0004360	$0.0004360
2020-01-15	$0.0003530	$0.0004410	$0.0004410	$0.0003520
2020-01-14	$0.0003240	$0.0003530	$0.0003530	$0.0003530
2020-01-13	$0.0003270	$0.0003240	$0.0004050	$0.0003240
2020-01-12	$0.0003210	$0.0003270	$0.0004090	$0.0003270
2020-01-11	$0.0003280	$0.0003210	$0.0003210	$0.0003210
2020-01-10	$0.0003130	$0.0003280	$0.0004100	$0.0003280
2020-01-09	$0.0003220	$0.0003130	$0.0003910	$0.0003130
2020-01-08	$0.0003260	$0.0003220	$0.0004020	$0.0003220
2020-01-07	$0.0003880	$0.0003260	$0.0004080	$0.0003260
2020-01-06	$0.0003680	$0.0003880	$0.0003880	$0.0003880
2020-01-05	$0.0003680	$0.0003680	$0.0003680	$0.0003680
2020-01-04	$0.0003670	$0.0003680	$0.0004410	$0.0003680
2020-01-03	$0.0004180	$0.0003670	$0.0004400	$0.0003670
2020-01-02	$0.0003600	$0.0004180	$0.0004180	$0.0003480
2020-01-01	$0.0003590	$0.0003600	$0.0003600	$0.0003600
2019-12-31	$0.0003620	$0.0003590	$0.0004310	$0.0003590
2019-12-30	$0.0003700	$0.0003620	$0.0004340	$0.0003620
2019-12-29	$0.0003660	$0.0003700	$0.0003700	$0.0003700
2019-12-28	$0.0003630	$0.0003660	$0.0003660	$0.0003660
2019-12-27	$0.0003600	$0.0003630	$0.0003630	$0.0002900
2019-12-26	$0.0004320	$0.0003600	$0.0004320	$0.0003600
2019-12-25	$0.0004360	$0.0004320	$0.0004320	$0.0003600
2019-12-24	$0.0004400	$0.0004360	$0.0004360	$0.0003630
2019-12-23	$0.0004510	$0.0004400	$0.0004400	$0.0003660
2019-12-22	$0.0004300	$0.0004510	$0.0004510	$0.0004510
2019-12-21	$0.0004320	$0.0004300	$0.0004300	$0.0004300
2019-12-20	$0.0004300	$0.0004320	$0.0004320	$0.0004320
2019-12-19	$0.0004380	$0.0004300	$0.0004300	$0.0004300
2019-12-18	$0.0003980	$0.0004380	$0.0004380	$0.0004380
2019-12-17	$0.0004830	$0.0003980	$0.0004640	$0.0003980
2019-12-16	$0.0004990	$0.0004830	$0.0004830	$0.0004830
2019-12-15	$0.0004960	$0.0004990	$0.0004990	$0.0004990
2019-12-14	$0.0005080	$0.0004960	$0.0004960	$0.0004960
2019-12-13	$0.0005040	$0.0005080	$0.0005080	$0.0005080
2019-12-12	$0.0005770	$0.0005040	$0.0005760	$0.0005040
2019-12-11	$0.0005790	$0.0005770	$0.0005770	$0.0005050
2019-12-10	$0.0005880	$0.0005790	$0.0006510	$0.0005060
2019-12-09	$0.0006790	$0.0005880	$0.0006620	$0.0005880
2019-12-08	$0.0006760	$0.0006790	$0.0006790	$0.0006030
2019-12-07	$0.0006800	$0.0006760	$0.0006760	$0.0006760
2019-12-06	$0.0006670	$0.0006800	$0.0007560	$0.0006050
2019-12-05	$0.0006490	$0.0006670	$0.0006670	$0.0005920
2019-12-04	$0.0006580	$0.0006490	$0.0007210	$0.0006490
2019-12-03	$0.0007320	$0.0006580	$0.0008040	$0.0006580
2019-12-02	$0.0008900	$0.0007320	$0.0008780	$0.0007320
2019-12-01	$0.0009090	$0.0008900	$0.0009650	$0.0008900
2019-11-30	$0.0008550	$0.0009090	$0.0009090	$0.0008330
2019-11-29	$0.0008930	$0.0008550	$0.0009320	$0.0008550
2019-11-28	$0.0009040	$0.0008930	$0.0009680	$0.0008930
2019-11-27	$0.0010760	$0.0009040	$0.0011300	$0.0008280
2019-11-26	$0.0009280	$0.0010760	$0.0011470	$0.0009320
2019-11-25	$0.0008320	$0.0009280	$0.0009990	$0.0008570
2019-11-24	$0.0008070	$0.0008320	$0.0009700	$0.0007620
2019-11-23	$0.0008020	$0.0008070	$0.0008810	$0.0008070
2019-11-22	$0.0007630	$0.0008020	$0.0008750	$0.0007290
2019-11-21	$0.0008090	$0.0007630	$0.0008400	$0.0006870
2019-11-20	$0.0011390	$0.0008090	$0.0011330	$0.0008090
2019-11-19	$0.0008190	$0.0011390	$0.0012200	$0.0007320
2019-11-18	$0.0007660	$0.0008190	$0.0008190	$0.0006550
2019-11-17	$0.0006800	$0.0007660	$0.0007660	$0.0006810
2019-11-16	$0.0006780	$0.0006800	$0.0007650	$0.0006800
2019-11-15	$0.0007780	$0.0006780	$0.0007620	$0.0006780
2019-11-14	$0.0007900	$0.0007780	$0.0008640	$0.0006910
2019-11-13	$0.0008820	$0.0007900	$0.0008770	$0.0007900
2019-11-12	$0.0007850	$0.0008820	$0.0010580	$0.0007930
2019-11-11	$0.0007240	$0.0007850	$0.0007850	$0.0006980
2019-11-10	$0.0007060	$0.0007240	$0.0007240	$0.0006330
2019-11-09	$0.0006140	$0.0007060	$0.0007060	$0.0006180
2019-11-08	$0.0007370	$0.0006140	$0.0007020	$0.0006140
2019-11-07	$0.0006540	$0.0007370	$0.0007370	$0.0006450
2019-11-06	$0.0007460	$0.0006540	$0.0007480	$0.0006540
2019-11-05	$0.0007540	$0.0007460	$0.0007460	$0.0006530
2019-11-04	$0.0007380	$0.0007540	$0.0008480	$0.0007540
2019-11-03	$0.0007450	$0.0007380	$0.0007380	$0.0006460
2019-11-02	$0.0008340	$0.0007450	$0.0008380	$0.0007450
2019-11-01	$0.0006410	$0.0008340	$0.0008340	$0.0006480
2019-10-31	$0.0007340	$0.0006410	$0.0007330	$0.0006410
2019-10-30	$0.0011320	$0.0007340	$0.0011920	$0.0007340
2019-10-29	$0.0005530	$0.0011320	$0.0017920	$0.0005660
2019-10-28	$0.0005730	$0.0005530	$0.0006460	$0.0005530
2019-10-27	$0.0005560	$0.0005730	$0.0005730	$0.0005730
2019-10-26	$0.0005200	$0.0005560	$0.0005560	$0.0004630
2019-10-25	$0.0005210	$0.0005200	$0.0006070	$0.0005200
2019-10-24	$0.0005240	$0.0005210	$0.0005210	$0.0005210
2019-10-23	$0.0004820	$0.0005240	$0.0005240	$0.0004490
2019-10-22	$0.0005760	$0.0004820	$0.0005620	$0.0004820
2019-10-21	$0.0004950	$0.0005760	$0.0005760	$0.0004930
2019-10-20	$0.0005580	$0.0004950	$0.0005770	$0.0004950
2019-10-19	$0.0005580	$0.0005580	$0.0006380	$0.0005580
2019-10-18	$0.0006470	$0.0005580	$0.0006380	$0.0005580
2019-10-17	$0.0006410	$0.0006470	$0.0007270	$0.0005660
2019-10-16	$0.0007360	$0.0006410	$0.0007210	$0.0005610
2019-10-15	$0.0007530	$0.0007360	$0.0007360	$0.0007360
2019-10-14	$0.0007470	$0.0007530	$0.0007530	$0.0007530
2019-10-13	$0.0007480	$0.0007470	$0.0007470	$0.0007470
2019-10-12	$0.0007450	$0.0007480	$0.0007480	$0.0007480
2019-10-11	$0.0007740	$0.0007450	$0.0007450	$0.0006620
2019-10-10	$0.0006880	$0.0007740	$0.0007740	$0.0006880
2019-10-09	$0.0007370	$0.0006880	$0.0007730	$0.0006880
2019-10-08	$0.0007390	$0.0007370	$0.0007370	$0.0007370
2019-10-07	$0.0007080	$0.0007390	$0.0008220	$0.0007390
2019-10-06	$0.0007360	$0.0007080	$0.0007870	$0.0007080
2019-10-05	$0.0007350	$0.0007360	$0.0008170	$0.0007360
2019-10-04	$0.0007420	$0.0007350	$0.0007350	$0.0007350
2019-10-03	$0.0007550	$0.0007420	$0.0007420	$0.0007420
2019-10-02	$0.0007490	$0.0007550	$0.0007550	$0.0007550
2019-10-01	$0.0007480	$0.0007490	$0.0007490	$0.0007490
2019-09-30	$0.0007260	$0.0007480	$0.0008320	$0.0007480
2019-09-29	$0.0007400	$0.0007260	$0.0008060	$0.0007260
2019-09-28	$0.0007380	$0.0007400	$0.0007400	$0.0007400
2019-09-27	$0.0007270	$0.0007380	$0.0008200	$0.0007380
2019-09-26	$0.0007600	$0.0007270	$0.0008080	$0.0007270
2019-09-25	$0.0006830	$0.0007600	$0.0007600	$0.0006760
2019-09-24	$0.0009700	$0.0006830	$0.0008540	$0.0005980
2019-09-23	$0.0010040	$0.0009700	$0.0009700	$0.0009700
2019-09-22	$0.0009990	$0.0010040	$0.0010040	$0.0010040
2019-09-21	$0.0010180	$0.0009990	$0.0010990	$0.0009990
2019-09-20	$0.0010280	$0.0010180	$0.0010180	$0.0010180
2019-09-19	$0.0011180	$0.0010280	$0.0011310	$0.0010280
2019-09-18	$0.0011220	$0.0011180	$0.0011180	$0.0010160
2019-09-17	$0.0011300	$0.0011220	$0.0011220	$0.0010200
2019-09-16	$0.0011340	$0.0011300	$0.0012330	$0.0010270
2019-09-15	$0.0010370	$0.0011340	$0.0011340	$0.0010310
2019-09-14	$0.0011410	$0.0010370	$0.0011400	$0.0010370
2019-09-13	$0.0010430	$0.0011410	$0.0011410	$0.0010370
2019-09-12	$0.0011180	$0.0010430	$0.0011470	$0.0010430
2019-09-11	$0.0011120	$0.0011180	$0.0011180	$0.0010170
2019-09-10	$0.0011350	$0.0011120	$0.0012130	$0.0011120
2019-09-09	$0.0010420	$0.0011350	$0.0012380	$0.0010310
2019-09-08	$0.0010490	$0.0010420	$0.0011460	$0.0010420
2019-09-07	$0.0010310	$0.0010490	$0.0011540	$0.0010490
2019-09-06	$0.0010560	$0.0010310	$0.0010310	$0.0010310
2019-09-05	$0.0010590	$0.0010560	$0.0010560	$0.0010560
2019-09-04	$0.0010630	$0.0010590	$0.0011640	$0.0010590
2019-09-03	$0.0011430	$0.0010630	$0.0011690	$0.0010630
2019-09-02	$0.0010750	$0.0011430	$0.0011430	$0.0010390
2019-09-01	$0.0011550	$0.0010750	$0.0011720	$0.0010750
2019-08-31	$0.0011500	$0.0011550	$0.0012510	$0.0011550
2019-08-30	$0.0010440	$0.0011500	$0.0012460	$0.0010550
2019-08-29	$0.0010700	$0.0010440	$0.0012340	$0.0010440
2019-08-28	$0.0011190	$0.0010700	$0.0011670	$0.0009720
2019-08-27	$0.0012440	$0.0011190	$0.0012210	$0.0011190

Pair	Exchange
PVT/USDT	bigone
PVT/USDT	biki
PVT/USDT	coinall
PVT/BTC	huobikorea
PVT/HT	huobikorea
PVT/USDT	huobikorea
PVT/BTC	huobipro
PVT/HT	huobipro
PVT/USDT	huobipro
PVT/USDT	kucoin
PVT/USDT	mexc

Pivot Token (PVT)

Description

Pivot is a community app for those interested in blockchain and world of cryptocurrency. It serves as a tool for the blockchain investor community to collaborate and communicate freely. Pivot started off in China. The Chinese version launched in March 2018 and the international version was launched in July 2018. The main mission of PVT Community is to empower blockchain investors through the community, discover quality projects. The community members can improve their awareness of the blockchain, collaborate within the community, and ultimately guide their investments and entrepreneurship.

Full Name	Pivot Token (PVT)
Start Date	2018-07-08
Algorithm	ETH Token
Proof Type	N/A
Website	www.pivot.one/
Twitter	@pivot_pvt
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	2,519,379,440 PVT
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A