PTC
1 PesetaCoin (PTC) Rank 5116
$1.4E-5
Buy / Sell
PesetaCoin (PTC) Rank 5116
Website
Twitter
0 PTC
Buy / Sell
Get Wallet
PesetaCoin (PTC)
PesetaCoin (PTC) Price $0.00
$0.00
PesetaCoin (PTC) 24h Vol
$394
$394
PesetaCoin (PTC) Market Cap $0
$0
PesetaCoin (PTC) Circulating 0
0
Full Name
PesetaCoin (PTC)
Symbol
PTC
Algorithm
Scrypt
BTC Price
0.01087474 BTC
BTC Market
0 BTC
BTC 24h Vol
306,046 BTC
Total Coins Mined
0 PTC
1h
-25.49 %
24h
-26.84 %
7d
-15.33 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-03-31 | $0.0404700 | $0.0438100 | $0.0405100 | $0.0404100 |
| 2022-03-30 | $0.0408000 | $0.0404700 | $0.0404700 | $0.0404700 |
| 2022-03-29 | $0.0405300 | $0.0408000 | $0.0408000 | $0.0408000 |
| 2022-03-28 | $0.0402800 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2022-03-27 | $0.0383100 | $0.0402800 | $0.0402800 | $0.0402800 |
| 2022-03-26 | $0.0381200 | $0.0383100 | $0.0383100 | $0.0383100 |
| 2022-03-25 | $0.0378500 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2022-03-24 | $0.0369000 | $0.0378500 | $0.0378500 | $0.0378500 |
| 2022-03-23 | $0.0364500 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2022-03-22 | $0.0353000 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2022-03-21 | $0.0354700 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2022-03-20 | $0.0363200 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2022-03-19 | $0.0359400 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2022-03-18 | $0.0352200 | $0.0359400 | $0.0359400 | $0.0359400 |
| 2022-03-17 | $0.0353700 | $0.0352200 | $0.0352200 | $0.0352200 |
| 2022-03-16 | $0.0338100 | $0.0353700 | $0.0353700 | $0.0353700 |
| 2022-03-15 | $0.0341400 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2022-03-14 | $0.0325000 | $0.0341400 | $0.0341400 | $0.0341400 |
| 2022-03-13 | $0.0333700 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2022-03-12 | $0.0333200 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2022-03-11 | $0.0339200 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2022-03-10 | $0.0360900 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2022-03-09 | $0.0333200 | $0.0360900 | $0.0360900 | $0.0360900 |
| 2022-03-08 | $0.0327100 | $0.0333200 | $0.0333200 | $0.0333200 |
| 2022-03-07 | $0.0330500 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2020-02-10 | $0.008736 | $0.008753 | $0.008753 | $0.008736 |
| 2020-02-09 | $0.008512 | $0.008736 | $0.008736 | $0.008736 |
| 2020-02-08 | $0.008435 | $0.008512 | $0.008512 | $0.008512 |
| 2020-02-07 | $0.008390 | $0.008435 | $0.008435 | $0.008435 |
| 2020-02-06 | $0.008266 | $0.008390 | $0.008390 | $0.008390 |
| 2020-02-05 | $0.007888 | $0.008276 | $0.008276 | $0.008276 |
| 2020-02-04 | $0.007989 | $0.007888 | $0.007888 | $0.007888 |
| 2020-02-03 | $0.008027 | $0.007989 | $0.007989 | $0.007989 |
| 2020-02-02 | $0.008071 | $0.008027 | $0.008027 | $0.008027 |
| 2020-02-01 | $0.008034 | $0.008071 | $0.008071 | $0.008071 |
| 2020-01-31 | $0.008171 | $0.008034 | $0.008034 | $0.008034 |
| 2020-01-30 | $0.007986 | $0.008171 | $0.008171 | $0.008171 |
| 2020-01-29 | $0.008077 | $0.007986 | $0.007986 | $0.007986 |
| 2020-01-28 | $0.007653 | $0.007859 | $0.007859 | $0.007859 |
| 2020-01-27 | $0.007398 | $0.007645 | $0.007645 | $0.007645 |
| 2020-01-26 | $0.007177 | $0.007398 | $0.007398 | $0.007398 |
| 2020-01-25 | $0.007251 | $0.007177 | $0.007177 | $0.007177 |
| 2020-01-24 | $0.007219 | $0.007251 | $0.007251 | $0.007251 |
| 2020-01-23 | $0.007454 | $0.007219 | $0.007219 | $0.007219 |
| 2020-01-22 | $0.007503 | $0.007442 | $0.007442 | $0.007442 |
| 2020-01-21 | $0.007425 | $0.007516 | $0.007516 | $0.007516 |
| 2020-01-20 | $0.007484 | $0.007425 | $0.007425 | $0.007425 |
| 2020-01-19 | $0.007662 | $0.007484 | $0.007484 | $0.007484 |
| 2020-01-18 | $0.007650 | $0.007662 | $0.007662 | $0.007662 |
| 2020-01-17 | $0.007499 | $0.007650 | $0.007650 | $0.007650 |
| 2020-01-16 | $0.007579 | $0.007499 | $0.007499 | $0.007499 |
| 2020-01-15 | $0.007586 | $0.007595 | $0.007595 | $0.007595 |
| 2020-01-14 | $0.006972 | $0.006998 | $0.006998 | $0.006972 |
| 2020-01-13 | $0.007036 | $0.006972 | $0.006972 | $0.006972 |
| 2020-01-12 | $0.006901 | $0.007036 | $0.007036 | $0.007036 |
| 2020-01-11 | $0.007044 | $0.006901 | $0.006901 | $0.006901 |
| 2020-01-10 | $0.006723 | $0.007044 | $0.007044 | $0.007044 |
| 2020-01-09 | $0.006939 | $0.006860 | $0.006939 | $0.006860 |
| 2020-01-08 | $0.007018 | $0.006939 | $0.006939 | $0.006939 |
| 2020-01-07 | $0.006676 | $0.007018 | $0.007018 | $0.007018 |
| 2020-01-06 | $0.006330 | $0.006676 | $0.006676 | $0.006676 |
| 2020-01-05 | $0.006327 | $0.006330 | $0.006330 | $0.006330 |
| 2020-01-04 | $0.006312 | $0.006327 | $0.006327 | $0.006327 |
| 2020-01-03 | $0.005991 | $0.006312 | $0.006312 | $0.006312 |
| 2020-01-02 | $0.006183 | $0.005991 | $0.005991 | $0.005991 |
| 2020-01-01 | $0.006178 | $0.006183 | $0.006183 | $0.006183 |
| 2019-12-31 | $0.006222 | $0.006178 | $0.006178 | $0.006178 |
| 2019-12-30 | $0.006364 | $0.006222 | $0.006222 | $0.006222 |
| 2019-12-29 | $0.006292 | $0.006373 | $0.006373 | $0.006373 |
| 2019-12-28 | $0.006238 | $0.006292 | $0.006292 | $0.006292 |
| 2019-12-27 | $0.006198 | $0.006238 | $0.006238 | $0.006238 |
| 2019-12-26 | $0.006194 | $0.006198 | $0.006198 | $0.006198 |
| 2019-12-25 | $0.006244 | $0.006194 | $0.006194 | $0.006194 |
| 2019-12-24 | $0.006301 | $0.006244 | $0.006244 | $0.006244 |
| 2019-12-23 | $0.006465 | $0.006301 | $0.006301 | $0.006301 |
| 2019-12-22 | $0.006157 | $0.006465 | $0.006465 | $0.006465 |
| 2019-12-21 | $0.006195 | $0.006157 | $0.006157 | $0.006157 |
| 2019-12-20 | $0.006157 | $0.006195 | $0.006195 | $0.006195 |
| 2019-12-19 | $0.006273 | $0.006157 | $0.006157 | $0.006157 |
| 2019-12-18 | $0.005707 | $0.006273 | $0.006273 | $0.006273 |
| 2019-12-17 | $0.005932 | $0.005707 | $0.005707 | $0.005707 |
| 2019-12-16 | $0.006134 | $0.005939 | $0.005939 | $0.005939 |
| 2019-12-15 | $0.006089 | $0.006134 | $0.006134 | $0.006134 |
| 2019-12-14 | $0.006245 | $0.006089 | $0.006089 | $0.006089 |
| 2019-12-13 | $0.006191 | $0.006245 | $0.006245 | $0.006245 |
| 2019-12-12 | $0.006202 | $0.006207 | $0.006207 | $0.006207 |
| 2019-12-11 | $0.006221 | $0.006202 | $0.006202 | $0.006202 |
| 2019-12-10 | $0.006322 | $0.006221 | $0.006221 | $0.006221 |
| 2019-12-09 | $0.006484 | $0.006322 | $0.006322 | $0.006322 |
| 2019-12-08 | $0.006463 | $0.006484 | $0.006484 | $0.006484 |
| 2019-12-07 | $0.006500 | $0.006492 | $0.006492 | $0.006492 |
| 2019-12-06 | $0.006370 | $0.006483 | $0.006483 | $0.006483 |
| 2019-12-05 | $0.006199 | $0.006370 | $0.006370 | $0.006370 |
| 2019-12-04 | $0.006290 | $0.006199 | $0.006199 | $0.006199 |
| 2019-12-03 | $0.006296 | $0.006290 | $0.006290 | $0.006290 |
| 2019-12-02 | $0.006382 | $0.006296 | $0.006296 | $0.006296 |
| 2019-12-01 | $0.006512 | $0.006382 | $0.006382 | $0.006382 |
| 2019-11-30 | $0.006682 | $0.006512 | $0.006512 | $0.006512 |
| 2019-11-29 | $0.006400 | $0.006668 | $0.006668 | $0.006668 |
| 2019-11-28 | $0.006477 | $0.006372 | $0.006372 | $0.006372 |
| 2019-11-27 | $0.006166 | $0.006497 | $0.006497 | $0.006497 |
| 2019-11-26 | $0.006139 | $0.006166 | $0.006166 | $0.006166 |
| 2019-11-25 | $0.005960 | $0.006139 | $0.006139 | $0.006139 |
| 2019-11-24 | $0.006312 | $0.006068 | $0.006068 | $0.006068 |
| 2019-11-23 | $0.006271 | $0.006312 | $0.006312 | $0.006312 |
| 2019-11-22 | $0.006564 | $0.006271 | $0.006271 | $0.006271 |
| 2019-11-21 | $0.006960 | $0.006564 | $0.006564 | $0.006564 |
| 2019-11-20 | $0.006995 | $0.006960 | $0.006960 | $0.006960 |
| 2019-11-19 | $0.007044 | $0.006995 | $0.006995 | $0.006995 |
| 2019-11-18 | $0.007323 | $0.007044 | $0.007044 | $0.007044 |
| 2019-11-17 | $0.007309 | $0.007323 | $0.007323 | $0.007323 |
| 2019-11-16 | $0.007283 | $0.007309 | $0.007309 | $0.007309 |
| 2019-11-15 | $0.007431 | $0.007283 | $0.007283 | $0.007283 |
| 2019-11-14 | $0.007545 | $0.007431 | $0.007431 | $0.007431 |
| 2019-11-13 | $0.007581 | $0.007545 | $0.007545 | $0.007545 |
| 2019-11-12 | $0.007505 | $0.007581 | $0.007581 | $0.007581 |
| 2019-11-11 | $0.007779 | $0.007505 | $0.007505 | $0.007505 |
| 2019-11-10 | $0.007587 | $0.007784 | $0.007784 | $0.007784 |
| 2019-11-09 | $0.007544 | $0.007578 | $0.007578 | $0.007578 |
| 2019-11-08 | $0.007919 | $0.007590 | $0.007590 | $0.007590 |
| 2019-11-07 | $0.008039 | $0.007942 | $0.007942 | $0.007942 |
| 2019-11-06 | $0.008018 | $0.008039 | $0.008039 | $0.008039 |
| 2019-11-05 | $0.008103 | $0.008018 | $0.008018 | $0.008018 |
| 2019-11-04 | $0.007931 | $0.008103 | $0.008103 | $0.008103 |
| 2019-11-03 | $0.008008 | $0.007939 | $0.007939 | $0.007939 |
| 2019-11-02 | $0.007964 | $0.008008 | $0.008008 | $0.008008 |
| 2019-11-01 | $0.007875 | $0.007952 | $0.007952 | $0.007952 |
| 2019-10-31 | $0.007886 | $0.007857 | $0.007857 | $0.007857 |
| 2019-10-30 | $0.008112 | $0.007907 | $0.007907 | $0.007907 |
| 2019-10-29 | $0.007931 | $0.008112 | $0.008112 | $0.008112 |
| 2019-10-28 | $0.008214 | $0.008133 | $0.008133 | $0.008133 |
| 2019-10-27 | $0.007963 | $0.008237 | $0.008237 | $0.008237 |
| 2019-10-26 | $0.007457 | $0.007892 | $0.007892 | $0.007892 |
| 2019-10-25 | $0.006402 | $0.007437 | $0.007437 | $0.007437 |
| 2019-10-24 | $0.006432 | $0.006402 | $0.006402 | $0.006402 |
| 2019-10-23 | $0.006910 | $0.006432 | $0.006432 | $0.006432 |
| 2019-10-22 | $0.007072 | $0.006928 | $0.006928 | $0.006928 |
| 2019-10-21 | $0.007093 | $0.007072 | $0.007072 | $0.007072 |
| 2019-10-20 | $0.006857 | $0.007093 | $0.007093 | $0.007093 |
| 2019-10-19 | $0.006856 | $0.006863 | $0.006863 | $0.006863 |
| 2019-10-18 | $0.006951 | $0.006874 | $0.006874 | $0.006874 |
| 2019-10-17 | $0.006892 | $0.006951 | $0.006951 | $0.006951 |
| 2019-10-16 | $0.007029 | $0.006892 | $0.006892 | $0.006892 |
| 2019-10-15 | $0.007193 | $0.007029 | $0.007029 | $0.007029 |
| 2019-10-14 | $0.007135 | $0.007199 | $0.007199 | $0.007199 |
| 2019-10-13 | $0.007152 | $0.007147 | $0.007147 | $0.007147 |
| 2019-10-12 | $0.007119 | $0.007184 | $0.007184 | $0.007184 |
| 2019-10-11 | $0.007393 | $0.007119 | $0.007119 | $0.007119 |
| 2019-10-10 | $0.007390 | $0.007393 | $0.007393 | $0.007393 |
| 2019-10-09 | $0.007045 | $0.007390 | $0.007390 | $0.007390 |
| 2019-10-08 | $0.007065 | $0.007045 | $0.007045 | $0.007045 |
| 2019-10-07 | $0.006767 | $0.007065 | $0.007065 | $0.007065 |
| 2019-10-06 | $0.007028 | $0.006778 | $0.006778 | $0.006778 |
| 2019-10-05 | $0.007025 | $0.007036 | $0.007036 | $0.007036 |
| 2019-10-04 | $0.007092 | $0.007044 | $0.007044 | $0.007044 |
| 2019-10-03 | $0.007217 | $0.007108 | $0.007108 | $0.007108 |
| 2019-10-02 | $0.007161 | $0.007217 | $0.007217 | $0.007217 |
| 2019-10-01 | $0.007151 | $0.007148 | $0.007148 | $0.007148 |
| 2019-09-30 | $0.006936 | $0.007140 | $0.007140 | $0.007140 |
| 2019-09-29 | $0.007072 | $0.006968 | $0.006968 | $0.006968 |
| 2019-09-28 | $0.007053 | $0.007067 | $0.007067 | $0.007067 |
| 2019-09-27 | $0.006944 | $0.007063 | $0.007063 | $0.007063 |
| 2019-09-26 | $0.007264 | $0.006944 | $0.006944 | $0.006944 |
| 2019-09-25 | $0.007347 | $0.007264 | $0.007264 | $0.007264 |
| 2019-09-24 | $0.008337 | $0.007389 | $0.007389 | $0.007389 |
| 2019-09-23 | $0.008632 | $0.008334 | $0.008334 | $0.008334 |
| 2019-09-22 | $0.008590 | $0.008659 | $0.008659 | $0.008659 |
| 2019-09-21 | $0.008752 | $0.008600 | $0.008600 | $0.008600 |
| 2019-09-20 | $0.008842 | $0.008749 | $0.008749 | $0.008749 |
| 2019-09-19 | $0.008741 | $0.008837 | $0.008837 | $0.008837 |
| 2019-09-18 | $0.008771 | $0.008745 | $0.008745 | $0.008745 |
| 2019-09-17 | $0.008834 | $0.008785 | $0.008785 | $0.008785 |
| 2019-09-16 | $0.008869 | $0.008825 | $0.008825 | $0.008825 |
| 2019-09-15 | $0.008914 | $0.008880 | $0.008880 | $0.008880 |
| 2019-09-14 | $0.008920 | $0.008919 | $0.008919 | $0.008919 |
| 2019-09-13 | $0.008969 | $0.008926 | $0.008926 | $0.008926 |
| 2019-09-12 | $0.008742 | $0.008949 | $0.008949 | $0.008949 |
| 2019-09-11 | $0.008694 | $0.008734 | $0.008734 | $0.008734 |
| 2019-09-10 | $0.008871 | $0.008658 | $0.008658 | $0.008658 |
| 2019-09-09 | $0.008962 | $0.008893 | $0.008893 | $0.008893 |
| 2019-09-08 | $0.009023 | $0.008967 | $0.008967 | $0.008967 |
| 2019-09-07 | $0.008867 | $0.009039 | $0.009039 | $0.009039 |
| 2019-09-06 | $0.009078 | $0.008895 | $0.008895 | $0.008895 |
| 2019-09-05 | $0.009103 | $0.009082 | $0.009082 | $0.009082 |
| 2019-09-04 | $0.009138 | $0.009101 | $0.009101 | $0.009101 |
| 2019-09-03 | $0.008933 | $0.009174 | $0.009174 | $0.009174 |
| 2019-09-02 | $0.008401 | $0.008920 | $0.008920 | $0.008920 |
| 2019-09-01 | $0.008277 | $0.008396 | $0.008396 | $0.008396 |
| 2019-08-31 | $0.008245 | $0.008286 | $0.008286 | $0.008286 |
| 2019-08-30 | $0.008164 | $0.008240 | $0.008240 | $0.008240 |
| 2019-08-29 | $0.008362 | $0.008160 | $0.008160 | $0.008160 |
| 2019-08-28 | $0.008751 | $0.008362 | $0.008362 | $0.008362 |
| 2019-08-27 | $0.008914 | $0.008750 | $0.008750 | $0.008750 |
| 2019-08-26 | $0.008722 | $0.008912 | $0.008912 | $0.008912 |
| 2019-08-25 | $0.008729 | $0.008685 | $0.008685 | $0.008685 |
| 2019-08-24 | $0.008953 | $0.008731 | $0.008731 | $0.008731 |
| 2019-08-23 | $0.008690 | $0.008963 | $0.008963 | $0.008963 |
| 2019-08-22 | $0.008713 | $0.008704 | $0.008704 | $0.008704 |
| 2019-08-21 | $0.009263 | $0.008694 | $0.008694 | $0.008694 |
| 2019-08-20 | $0.009393 | $0.009267 | $0.009267 | $0.009267 |
| 2019-08-19 | $0.008881 | $0.009366 | $0.009366 | $0.009366 |
| 2019-08-18 | $0.008790 | $0.008891 | $0.008891 | $0.008891 |
| 2019-08-17 | $0.008910 | $0.008787 | $0.008787 | $0.008787 |
| 2019-08-16 | $0.008865 | $0.008889 | $0.008889 | $0.008889 |
| 2019-08-15 | $0.008627 | $0.008828 | $0.008828 | $0.008828 |
| 2019-08-14 | $0.009350 | $0.008594 | $0.008594 | $0.008594 |
| 2019-08-13 | $0.009793 | $0.009359 | $0.009359 | $0.009359 |
| 2019-08-12 | $0.0099320 | $0.009795 | $0.009795 | $0.009795 |
| 2019-08-11 | $0.009712 | $0.0099370 | $0.0099370 | $0.0099370 |
| 2019-08-10 | $0.0102000 | $0.009712 | $0.009712 | $0.009712 |
| 2019-08-09 | $0.0103100 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2019-08-08 | $0.0103000 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-08-07 | $0.009862 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2019-08-06 | $0.0101500 | $0.009862 | $0.009862 | $0.009862 |
| Pair | Exchange |
|---|---|
| PTC/BTC | bittrex |
| PTC/BTC | cryptopia |
| PTC/DOGE | cryptopia |
| PTC/DOT | cryptopia |
| PTC/DOTC | cryptopia |
| PTC/FTC | cryptopia |
| PTC/LTC | cryptopia |
| PTC/POP | cryptopia |
| PTC/UNO | cryptopia |
| PTC/XMR | cryptopia |
| PTC/USDT | gateio |
| PTC/BTC | nlexch |
| PTC/BTC | novaexchange |
| PTC/ETH | novaexchange |
| PTC/BTC | tradesatoshi |
| PTC/DOGE | tradesatoshi |
| PTC/ETH | tradesatoshi |
| PTC/LTC | tradesatoshi |
| PTC/USDT | tradesatoshi |
Description
PesetaCoin is a scrypt altcoin like Litecoin. The block time is one minute and the diffiuclty retargets using the Kimoto Gravity Well. The starting block reward is 166 PTC and halves every year. The coin is merged mineable and has a negligable premine of 0.016%.
| Full Name | PesetaCoin (PTC) |
|---|---|
| Start Date | 2014-07-01 |
| Algorithm | Scrypt |
| Proof Type | PoW |
| Website | pesetacoin.info/ |
| @PesetacoinOfic | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
PesetaCoin (PTC) News