Live Peercoin price - Crypto Currencies

1 PeerCoin (PPC) Rank 1117

$0.353037

PeerCoin (PPC) Rank 1117

Website Twitter

29,866,739 PPC

PeerCoin (PPC)

PPC

Full Name

PeerCoin (PPC)

Symbol

PPC

Algorithm

BTC Price

0.00000321 BTC

BTC Market

96 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

29,866,739 PPC

-1.72 %

24h

0.17 %

1.09 %

Twitter

PeerCoin (PPC)

Website

PeerCoin (PPC)

Charts

Date	Open	Close	High	Low
2025-11-01	$0.2963000	$0.2963000	$0.2963000	$0.2963000
2025-10-31	$0.8146000	$0.8240000	$0.8240000	$0.8240000
2025-10-07	$0.2965000	$0.2965000	$0.2965000	$0.2965000
2025-10-06	$0.9290000	$0.9379000	$0.9379000	$0.9379000
2025-10-05	$0.9209000	$0.9290000	$0.9290000	$0.9290000
2025-10-04	$0.9198000	$0.9209000	$0.9209000	$0.9209000
2025-10-03	$0.9071000	$0.9198000	$0.9198000	$0.9198000
2025-10-02	$0.8924000	$0.9071000	$0.9071000	$0.9071000
2025-10-01	$0.8579000	$0.8924000	$0.8924000	$0.8924000
2025-09-30	$0.8603000	$0.8579000	$0.8579000	$0.8579000
2025-09-29	$0.8439000	$0.8603000	$0.8603000	$0.8603000
2025-09-28	$0.8252000	$0.8439000	$0.8439000	$0.8439000
2025-09-27	$0.8251000	$0.8252000	$0.8252000	$0.8252000
2025-09-26	$0.8201000	$0.8251000	$0.8251000	$0.8251000
2025-09-25	$0.8525000	$0.8201000	$0.8201000	$0.8201000
2025-09-24	$0.8426000	$0.8525000	$0.8525000	$0.8525000
2025-09-23	$0.8479000	$0.8426000	$0.8426000	$0.8426000
2025-09-22	$0.8671000	$0.8479000	$0.8479000	$0.8479000
2025-09-21	$0.8705000	$0.8671000	$0.8671000	$0.8671000
2025-09-20	$0.8701000	$0.8705000	$0.8705000	$0.8705000
2025-09-19	$0.8808000	$0.8701000	$0.8701000	$0.8701000
2025-09-18	$0.8760000	$0.8808000	$0.8808000	$0.8808000
2025-09-17	$0.8786000	$0.8760000	$0.8760000	$0.8760000
2025-09-16	$0.8678000	$0.8786000	$0.8786000	$0.8786000
2025-09-15	$0.8674000	$0.8678000	$0.8678000	$0.8678000
2025-09-14	$0.8721000	$0.8674000	$0.8674000	$0.8674000
2025-09-13	$0.8732000	$0.8721000	$0.8721000	$0.8721000
2025-09-12	$0.8688000	$0.8732000	$0.8732000	$0.8732000
2025-09-11	$0.8572000	$0.8688000	$0.8688000	$0.8688000
2025-09-10	$0.8388000	$0.8572000	$0.8572000	$0.8572000
2025-09-09	$0.8429000	$0.8388000	$0.8388000	$0.8388000
2025-09-08	$0.8358000	$0.8429000	$0.8429000	$0.8429000
2025-09-07	$0.8289000	$0.8358000	$0.8358000	$0.8358000
2025-09-06	$0.8323000	$0.8289000	$0.8289000	$0.8289000
2025-09-05	$0.8327000	$0.8323000	$0.8323000	$0.8323000
2025-09-04	$0.8404000	$0.8327000	$0.8327000	$0.8327000
2025-09-03	$0.8366000	$0.8404000	$0.8404000	$0.8404000
2025-09-02	$0.8216000	$0.8366000	$0.8366000	$0.8366000
2025-09-01	$0.8142000	$0.8216000	$0.8216000	$0.8216000
2025-08-31	$0.8184000	$0.8142000	$0.8142000	$0.8142000
2025-08-30	$0.8151000	$0.8184000	$0.8184000	$0.8184000
2025-08-29	$0.8466000	$0.8151000	$0.8151000	$0.8151000
2025-08-28	$0.8368000	$0.8466000	$0.8466000	$0.8466000
2025-08-27	$0.8408000	$0.8368000	$0.8368000	$0.8368000
2025-08-26	$0.8283000	$0.8408000	$0.8408000	$0.8408000
2025-08-25	$0.8534000	$0.8283000	$0.8283000	$0.8283000
2025-08-24	$0.8677000	$0.8534000	$0.8534000	$0.8534000
2025-08-23	$0.8792000	$0.8677000	$0.8677000	$0.8677000
2025-08-22	$0.8459000	$0.8792000	$0.8792000	$0.8792000
2025-08-21	$0.8595000	$0.8459000	$0.8459000	$0.8459000
2025-08-20	$0.8488000	$0.8595000	$0.8595000	$0.8595000
2025-08-19	$0.8745000	$0.8488000	$0.8488000	$0.8488000
2025-08-18	$0.8835000	$0.8745000	$0.8745000	$0.8745000
2025-08-17	$0.8834000	$0.8835000	$0.8835000	$0.8835000
2025-08-16	$0.8831000	$0.8834000	$0.8834000	$0.8834000
2025-08-15	$0.8903000	$0.8831000	$0.8831000	$0.8831000
2025-08-14	$0.9278000	$0.8903000	$0.8903000	$0.8903000
2025-08-13	$0.9034000	$0.9278000	$0.9278000	$0.9278000
2025-08-12	$0.8927000	$0.9034000	$0.9034000	$0.9034000
2025-08-11	$0.8972000	$0.8927000	$0.8927000	$0.8927000
2025-08-10	$0.8761000	$0.8972000	$0.8972000	$0.8972000
2025-08-09	$0.8775000	$0.8761000	$0.8761000	$0.8761000
2025-08-08	$0.8838000	$0.8775000	$0.8775000	$0.8775000
2025-08-07	$0.8651000	$0.8838000	$0.8838000	$0.8838000
2025-08-06	$0.8582000	$0.8651000	$0.8651000	$0.8651000
2025-08-05	$0.8653000	$0.8582000	$0.8582000	$0.8582000
2025-08-04	$0.8591000	$0.8653000	$0.8653000	$0.8653000
2025-08-03	$0.8463000	$0.8591000	$0.8591000	$0.8591000
2025-08-02	$0.8517000	$0.8463000	$0.8463000	$0.8463000
2025-08-01	$0.8706000	$0.8517000	$0.8517000	$0.8517000
2025-07-31	$0.8863000	$0.8706000	$0.8706000	$0.8706000
2025-07-30	$0.8869000	$0.8863000	$0.8863000	$0.8863000
2025-07-29	$0.8878000	$0.8869000	$0.8869000	$0.8869000
2025-07-28	$0.2633000	$0.2964000	$0.3074000	$0.2633000
2025-07-27	$0.8871000	$0.8984000	$0.8984000	$0.8984000
2025-07-26	$0.8847000	$0.8871000	$0.8871000	$0.8871000
2025-07-25	$0.8903000	$0.8847000	$0.8847000	$0.8847000
2025-07-24	$0.8934000	$0.8903000	$0.8903000	$0.8903000
2025-07-23	$0.9026000	$0.8934000	$0.8934000	$0.8934000
2025-07-22	$0.8832000	$0.9026000	$0.9026000	$0.9026000
2025-07-21	$0.8823000	$0.8832000	$0.8832000	$0.8832000
2025-07-20	$0.8867000	$0.8823000	$0.8823000	$0.8823000
2025-07-19	$0.8876000	$0.8867000	$0.8867000	$0.8867000
2025-07-18	$0.8970000	$0.8876000	$0.8876000	$0.8876000
2025-07-17	$0.8926000	$0.8970000	$0.8970000	$0.8970000
2025-07-16	$0.8857000	$0.8926000	$0.8926000	$0.8926000
2025-07-15	$0.9014000	$0.8857000	$0.8857000	$0.8857000
2025-07-14	$0.8958000	$0.9014000	$0.9014000	$0.9014000
2025-07-13	$0.8834000	$0.8958000	$0.8958000	$0.8958000
2025-07-12	$0.8842000	$0.8834000	$0.8834000	$0.8834000
2025-07-11	$0.8725000	$0.8842000	$0.8842000	$0.8842000
2025-07-10	$0.8369000	$0.8725000	$0.8725000	$0.8725000
2025-07-09	$0.8193000	$0.8369000	$0.8369000	$0.8369000
2025-07-08	$0.8142000	$0.8193000	$0.8193000	$0.8193000
2025-07-07	$0.8214000	$0.8142000	$0.8142000	$0.8142000
2025-07-06	$0.8140000	$0.8214000	$0.8214000	$0.8214000
2025-07-05	$0.8124000	$0.8140000	$0.8140000	$0.8140000
2025-07-04	$0.8245000	$0.8124000	$0.8124000	$0.8124000
2025-07-03	$0.8188000	$0.8245000	$0.8245000	$0.8245000
2025-07-02	$0.7950000	$0.8188000	$0.8188000	$0.8188000
2025-07-01	$0.8059000	$0.7950000	$0.7950000	$0.7950000
2025-06-30	$0.8151000	$0.8059000	$0.8059000	$0.8059000
2025-06-29	$0.8072000	$0.8151000	$0.8151000	$0.8151000
2025-06-28	$0.8054000	$0.8072000	$0.8072000	$0.8072000
2025-06-27	$0.2648000	$0.2633000	$0.2648000	$0.2620000
2025-06-26	$0.2625000	$0.2648000	$0.2710000	$0.2599000
2025-06-25	$0.2593000	$0.2625000	$0.2745000	$0.2596000
2025-06-24	$0.2584000	$0.2593000	$0.2715000	$0.2560000
2025-06-23	$0.2526000	$0.2584000	$0.2627000	$0.2522000
2025-06-22	$0.2569000	$0.2526000	$0.2599000	$0.2523000
2025-06-21	$0.2632000	$0.2569000	$0.2632000	$0.2520000
2025-06-20	$0.2588000	$0.2632000	$0.2696000	$0.2570000
2025-06-19	$0.2585000	$0.2588000	$0.2660000	$0.2571000
2025-06-18	$0.2625000	$0.2585000	$0.2679000	$0.2528000
2025-06-17	$0.2690000	$0.2625000	$0.2746000	$0.2520000
2025-06-16	$0.2691000	$0.2690000	$0.2778000	$0.2609000
2025-06-15	$0.2668000	$0.2691000	$0.2715000	$0.2624000
2025-06-14	$0.2684000	$0.2668000	$0.2694000	$0.2664000
2025-06-13	$0.2720000	$0.2684000	$0.2725000	$0.2666000
2025-06-12	$0.2763000	$0.2720000	$0.2797000	$0.2690000
2025-06-11	$0.2790000	$0.2763000	$0.2842000	$0.2702000
2025-06-10	$0.2801000	$0.2790000	$0.2841000	$0.2688000
2025-06-09	$0.2696000	$0.2801000	$0.2841000	$0.2656000
2025-06-08	$0.2677000	$0.2696000	$0.2712000	$0.2613000
2025-06-07	$0.2606000	$0.2677000	$0.2702000	$0.2562000
2025-06-06	$0.2641000	$0.2606000	$0.2665000	$0.2599000
2025-06-05	$0.2597000	$0.2641000	$0.2667000	$0.2598000
2025-06-04	$0.2645000	$0.2597000	$0.2664000	$0.2596000
2025-06-03	$0.2589000	$0.2645000	$0.2664000	$0.2553000
2025-06-02	$0.2547000	$0.2589000	$0.2625000	$0.2511000
2025-06-01	$0.2598000	$0.2547000	$0.2625000	$0.2500000
2025-05-31	$0.2673000	$0.2598000	$0.2679000	$0.2500000
2025-05-30	$0.2711000	$0.2673000	$0.2723000	$0.2673000
2025-05-29	$0.2731000	$0.2711000	$0.2799000	$0.2698000
2025-05-28	$0.2773000	$0.2731000	$0.2773000	$0.2705000
2025-05-27	$0.2747000	$0.2773000	$0.2779000	$0.2705000
2025-05-26	$0.2674000	$0.2747000	$0.2905000	$0.2510000
2025-05-25	$0.2763000	$0.2674000	$0.2765000	$0.2431000
2025-05-24	$0.2768000	$0.2763000	$0.2889000	$0.2705000
2025-05-23	$0.2811000	$0.2768000	$0.2991000	$0.2655000
2025-05-22	$0.2697000	$0.2811000	$0.2991000	$0.2566000
2025-05-21	$0.2821000	$0.2697000	$0.2859000	$0.2570000
2025-05-20	$0.2756000	$0.2821000	$0.2985000	$0.2715000
2025-05-19	$0.2834000	$0.2756000	$0.2992000	$0.2544000
2025-05-18	$0.2723000	$0.2834000	$0.2874000	$0.2604000
2025-05-17	$0.2636000	$0.2723000	$0.2728000	$0.2583000
2025-05-16	$0.2645000	$0.2636000	$0.2730000	$0.2620000
2025-05-15	$0.2749000	$0.2645000	$0.2753000	$0.2627000
2025-05-14	$0.2701000	$0.2749000	$0.2940000	$0.2565000
2025-05-13	$0.2797000	$0.2701000	$0.2934000	$0.2680000
2025-05-12	$0.2745000	$0.2797000	$0.2950000	$0.2620000
2025-05-11	$0.3089000	$0.2745000	$0.3100000	$0.2608000
2025-05-10	$0.3092000	$0.3089000	$0.3113000	$0.2931000
2025-05-09	$0.2972000	$0.3092000	$0.3117000	$0.2831000
2025-05-08	$0.2984000	$0.2972000	$0.3100000	$0.2820000
2025-05-07	$0.2923000	$0.2984000	$0.3002000	$0.2733000
2025-05-06	$0.2854000	$0.2923000	$0.3090000	$0.2788000
2025-05-05	$0.2931000	$0.2854000	$0.3120000	$0.2708000
2025-05-04	$0.2803000	$0.2931000	$0.3122000	$0.2732000
2025-05-03	$0.3126000	$0.2803000	$0.3129000	$0.2723000
2025-05-02	$0.2928000	$0.3126000	$0.3880000	$0.2870000
2025-05-01	$0.2993000	$0.2928000	$0.3047000	$0.2777000
2025-04-30	$0.2667000	$0.2993000	$0.3078000	$0.2616000
2025-04-29	$0.2762000	$0.2667000	$0.2923000	$0.2588000
2025-04-28	$0.2473000	$0.2762000	$0.2845000	$0.2435000
2025-04-27	$0.2505000	$0.2473000	$0.2750000	$0.2423000
2025-04-26	$0.2304000	$0.2505000	$0.2830000	$0.2284000
2025-04-25	$0.2316000	$0.2304000	$0.2678000	$0.2182000
2025-04-24	$0.2336000	$0.2316000	$0.2836000	$0.2189000
2025-04-23	$0.2165000	$0.2336000	$0.2814000	$0.2123000
2025-04-22	$0.2066000	$0.2165000	$0.2293000	$0.1908000
2025-04-21	$0.2398000	$0.2066000	$0.2475000	$0.1918000
2025-04-20	$0.2529000	$0.2398000	$0.2599000	$0.1799000
2025-04-19	$0.2541000	$0.2529000	$0.2639000	$0.2516000
2025-04-18	$0.2649000	$0.2541000	$0.2649000	$0.2540000
2025-04-17	$0.2750000	$0.2649000	$0.2829000	$0.2532000
2025-04-16	$0.2850000	$0.2750000	$0.2872000	$0.2670000
2025-04-15	$0.2890000	$0.2850000	$0.3100000	$0.2704000
2025-04-14	$0.2937000	$0.2890000	$0.2967000	$0.2803000
2025-04-13	$0.2746000	$0.2937000	$0.2990000	$0.2719000
2025-04-12	$0.2689000	$0.2746000	$0.2990000	$0.2615000
2025-04-11	$0.2447000	$0.2689000	$0.3315000	$0.2434000
2025-04-10	$0.2853000	$0.2447000	$0.2863000	$0.2398000
2025-04-09	$0.2645000	$0.2853000	$0.3489000	$0.2537000
2025-04-08	$0.2534000	$0.2645000	$0.2897000	$0.1998000
2025-04-07	$0.2815000	$0.2534000	$0.2926000	$0.2175000
2025-04-06	$0.2956000	$0.2815000	$0.3046000	$0.2807000
2025-04-05	$0.2950000	$0.2956000	$0.3049000	$0.2926000
2025-04-04	$0.3060000	$0.2950000	$0.3139000	$0.2885000
2025-04-03	$0.3124000	$0.3060000	$0.3201000	$0.2899000
2025-04-02	$0.3269000	$0.3124000	$0.3316000	$0.3099000
2025-04-01	$0.3328000	$0.3269000	$0.3328000	$0.3205000
2025-03-31	$0.3213000	$0.3328000	$0.3388000	$0.3081000
2025-03-30	$0.3383000	$0.3213000	$0.3386000	$0.3213000
2025-03-29	$0.3427000	$0.3383000	$0.3470000	$0.3349000
2025-03-28	$0.3339000	$0.3427000	$0.3453000	$0.3332000
2025-03-27	$0.3410000	$0.3339000	$0.3452000	$0.3333000
2025-03-26	$0.3368000	$0.3410000	$0.3500000	$0.3337000
2025-03-25	$0.3419000	$0.3368000	$0.3540000	$0.3287000
2025-03-24	$0.3307000	$0.3419000	$0.3419000	$0.3258000
2025-03-23	$0.6305000	$0.6315000	$0.6315000	$0.6302000
2025-03-22	$0.3327000	$0.3304000	$0.3425000	$0.3253000
2025-03-21	$0.3306000	$0.3327000	$0.3424000	$0.3199000
2025-03-20	$0.3526000	$0.3306000	$0.3579000	$0.3142000
2025-03-19	$0.3696000	$0.3526000	$0.3750000	$0.3306000
2025-03-18	$0.3509000	$0.3696000	$0.3984000	$0.3300000
2025-03-17	$0.3620000	$0.3509000	$0.3672000	$0.3305000
2025-03-16	$0.3733000	$0.3620000	$0.3759000	$0.3510000
2025-03-15	$0.3913000	$0.3733000	$0.3999000	$0.3509000
2025-03-14	$0.3622000	$0.3913000	$0.3999000	$0.3450000
2025-03-13	$0.3530000	$0.3622000	$0.3991000	$0.3515000
2025-03-12	$0.3630000	$0.3530000	$0.3993000	$0.3404000
2025-03-11	$0.3601000	$0.3630000	$0.4344000	$0.3400000
2025-03-10	$0.3800000	$0.3601000	$0.3848000	$0.3283000
2025-03-09	$0.3909000	$0.3800000	$0.4000000	$0.3702000
2025-03-08	$0.4261000	$0.3909000	$0.4267000	$0.3707000
2025-03-07	$0.4217000	$0.4261000	$0.4409000	$0.4167000
2025-03-06	$0.4301000	$0.4217000	$0.4503000	$0.4076000
2025-03-05	$0.4138000	$0.4301000	$0.4398000	$0.4138000
2025-03-04	$0.4117000	$0.4138000	$0.4259000	$0.3992000
2025-03-03	$0.4511000	$0.4117000	$0.4557000	$0.4117000
2025-03-02	$0.4251000	$0.4511000	$0.4597000	$0.4216000
2025-03-01	$0.4260000	$0.4251000	$0.4442000	$0.4221000
2025-02-28	$0.4256000	$0.4260000	$0.4359000	$0.4070000
2025-02-27	$0.4222000	$0.4256000	$0.4287000	$0.4225000
2025-02-26	$0.4411000	$0.4222000	$0.4487000	$0.4198000
2025-02-25	$0.4558000	$0.4411000	$0.4556000	$0.4228000
2025-02-24	$0.4640000	$0.4558000	$0.4688000	$0.4504000
2025-02-23	$0.4626000	$0.4640000	$0.4708000	$0.4569000
2025-02-22	$0.4515000	$0.4626000	$0.4730000	$0.4516000
2025-02-21	$0.4520000	$0.4515000	$0.4635000	$0.4514000
2025-02-20	$0.4517000	$0.4520000	$0.4637000	$0.4517000
2025-02-19	$0.4657000	$0.4517000	$0.4658000	$0.4137000
2025-02-18	$0.4596000	$0.4657000	$0.4657000	$0.4560000
2025-02-17	$0.4556000	$0.4596000	$0.4947000	$0.4521000
2025-02-16	$0.4629000	$0.4556000	$0.4847000	$0.4527000
2025-02-15	$0.4636000	$0.4629000	$0.4639000	$0.4482000
2025-02-14	$0.4708000	$0.4636000	$0.4745000	$0.4600000
2025-02-13	$0.4509000	$0.4708000	$0.4847000	$0.4411000
2025-02-12	$0.4253000	$0.4509000	$0.4577000	$0.4191000
2025-02-11	$0.4407000	$0.4253000	$0.4491000	$0.4222000
2025-02-10	$0.4228000	$0.4407000	$0.4662000	$0.4192000
2025-02-09	$0.4334000	$0.4228000	$0.4568000	$0.4194000
2025-02-08	$0.4169000	$0.4334000	$0.4530000	$0.4110000
2025-02-07	$0.4231000	$0.4169000	$0.4323000	$0.4102000
2025-02-06	$0.4172000	$0.4231000	$0.4725000	$0.4020000
2025-02-05	$0.4190000	$0.4172000	$0.4222000	$0.4000000
2025-02-04	$0.4217000	$0.4190000	$0.4265000	$0.4030000
2025-02-03	$0.4441000	$0.4217000	$0.4726000	$0.3874000
2025-02-02	$0.4566000	$0.4441000	$0.4724000	$0.4351000
2025-02-01	$0.4536000	$0.4566000	$0.4650000	$0.4331000
2025-01-31	$0.4641000	$0.4536000	$0.4744000	$0.4470000
2025-01-30	$0.4473000	$0.4641000	$0.4702000	$0.4421000
2025-01-29	$0.4574000	$0.4473000	$0.4640000	$0.4092000
2025-01-28	$0.4567000	$0.4574000	$0.4683000	$0.4400000
2025-01-27	$0.4587000	$0.4567000	$0.4687000	$0.4101000
2025-01-26	$0.4796000	$0.4587000	$0.4824000	$0.4388000
2025-01-25	$0.4787000	$0.4796000	$0.4796000	$0.4680000
2025-01-24	$0.4731000	$0.4787000	$0.4807000	$0.4510000
2025-01-23	$0.4699000	$0.4731000	$0.4801000	$0.4601000
2025-01-22	$0.4866000	$0.4699000	$0.5292000	$0.4591000
2025-01-21	$0.4895000	$0.4866000	$0.4998000	$0.4518000
2025-01-20	$0.4650000	$0.4895000	$0.5038000	$0.4190000
2025-01-19	$0.4728000	$0.4650000	$0.4855000	$0.4523000
2025-01-18	$0.4906000	$0.4728000	$0.4965000	$0.4727000
2025-01-17	$0.4693000	$0.4906000	$0.4976000	$0.4550000
2025-01-16	$0.4534000	$0.4693000	$0.4843000	$0.4402000
2025-01-15	$0.4144000	$0.4534000	$0.4699000	$0.4094000
2025-01-14	$0.4112000	$0.4144000	$0.4199000	$0.3960000
2025-01-13	$0.4174000	$0.4112000	$0.4239000	$0.3900000
2025-01-12	$0.4053000	$0.4174000	$0.4239000	$0.3977000
2025-01-11	$0.3996000	$0.4053000	$0.4241000	$0.3819000
2025-01-10	$0.3964000	$0.3996000	$0.4079000	$0.3848000
2025-01-09	$0.4003000	$0.3964000	$0.4384000	$0.3881000
2025-01-08	$0.4200000	$0.4003000	$0.4401000	$0.3719000
2025-01-07	$0.4281000	$0.4200000	$0.4370000	$0.4103000
2025-01-06	$0.4334000	$0.4281000	$0.4450000	$0.4126000
2025-01-05	$0.4159000	$0.4334000	$0.4595000	$0.3841000
2025-01-04	$0.4168000	$0.4159000	$0.4292000	$0.4000000
2025-01-03	$0.4114000	$0.4168000	$0.4576000	$0.3911000
2025-01-02	$0.3942000	$0.4114000	$0.4570000	$0.3911000
2025-01-01	$0.3915000	$0.3942000	$0.4391000	$0.3824000
2024-12-31	$0.3960000	$0.3915000	$0.3993000	$0.3596000
2024-12-30	$0.3932000	$0.3960000	$0.4073000	$0.3856000
2024-12-29	$0.4269000	$0.3932000	$0.4275000	$0.3794000
2024-12-28	$0.4309000	$0.4269000	$0.4446000	$0.4221000
2024-12-27	$0.4348000	$0.4309000	$0.4453000	$0.4308000
2024-12-26	$0.4496000	$0.4348000	$0.4496000	$0.4292000
2024-12-25	$0.4437000	$0.4496000	$0.4496000	$0.4403000
2024-12-24	$0.4381000	$0.4437000	$0.4496000	$0.4270000
2024-12-23	$0.4376000	$0.4381000	$0.4495000	$0.4271000
2024-12-22	$0.4451000	$0.4376000	$0.4496000	$0.4297000
2024-12-21	$0.4446000	$0.4451000	$0.4602000	$0.4348000
2024-12-20	$0.4784000	$0.4446000	$0.4898000	$0.4149000
2024-12-19	$0.4838000	$0.4784000	$0.4933000	$0.4685000
2024-12-18	$0.5248000	$0.4838000	$0.5324000	$0.4631000
2024-12-17	$0.5289000	$0.5248000	$0.5499000	$0.5219000
2024-12-16	$0.5267000	$0.5289000	$0.5435000	$0.5079000
2024-12-15	$0.5424000	$0.5267000	$0.5426000	$0.5106000
2024-12-14	$0.5270000	$0.5424000	$0.5428000	$0.5109000
2024-12-13	$0.4904000	$0.5270000	$0.5366000	$0.4863000
2024-12-12	$0.4931000	$0.4904000	$0.5080000	$0.4863000
2024-12-11	$0.5085000	$0.4931000	$0.5201000	$0.4869000
2024-12-10	$0.4901000	$0.5085000	$0.5204000	$0.4905000
2024-12-09	$0.5230000	$0.4901000	$0.5402000	$0.4878000
2024-12-08	$0.5192000	$0.5230000	$0.5367000	$0.4906000
2024-12-07	$0.4494000	$0.5192000	$0.5410000	$0.4475000
2024-12-06	$0.4236000	$0.4494000	$0.4518000	$0.4005000
2024-12-05	$0.4553000	$0.4236000	$0.4553000	$0.4104000
2024-12-04	$0.4355000	$0.4553000	$0.4637000	$0.4259000
2024-12-03	$0.4058000	$0.4355000	$0.4925000	$0.4054000
2024-12-02	$0.4159000	$0.4058000	$0.4330000	$0.3690000
2024-12-01	$0.4033000	$0.4159000	$0.4196000	$0.3825000
2024-11-30	$0.4452000	$0.4033000	$0.4464000	$0.3753000
2024-11-29	$0.4312000	$0.4452000	$0.4899000	$0.3710000
2024-11-28	$0.3945000	$0.4312000	$0.4550000	$0.3934000
2024-11-27	$0.3781000	$0.3945000	$0.3994000	$0.3704000
2024-11-26	$0.4304000	$0.3781000	$0.4385000	$0.3566000
2024-11-25	$0.4370000	$0.4304000	$0.4898000	$0.4178000
2024-11-24	$0.4032000	$0.4370000	$0.4704000	$0.3935000
2024-11-23	$0.3804000	$0.4032000	$0.4086000	$0.3800000
2024-11-22	$0.4082000	$0.3804000	$0.4093000	$0.3781000
2024-11-21	$0.3783000	$0.4082000	$0.4107000	$0.3643000
2024-11-20	$0.4218000	$0.3783000	$0.4223000	$0.3633000
2024-11-19	$0.4269000	$0.4218000	$0.4325000	$0.4072000
2024-11-18	$0.4106000	$0.4269000	$0.4289000	$0.4003000
2024-11-17	$0.4151000	$0.4106000	$0.4204000	$0.4072000
2024-11-16	$0.4128000	$0.4151000	$0.4205000	$0.3975000
2024-11-15	$0.4149000	$0.4128000	$0.4150000	$0.4098000
2024-11-14	$0.4182000	$0.4149000	$0.4328000	$0.4070000
2024-11-13	$0.4285000	$0.4182000	$0.4292000	$0.3967000
2024-11-12	$0.4253000	$0.4285000	$0.4290000	$0.4058000
2024-11-11	$0.3999000	$0.4253000	$0.4288000	$0.3739000
2024-11-10	$0.3900000	$0.3999000	$0.4048000	$0.3739000
2024-11-09	$0.3938000	$0.3900000	$0.3963000	$0.3734000
2024-11-08	$0.3898000	$0.3938000	$0.3998000	$0.3831000
2024-11-07	$0.3946000	$0.3898000	$0.4024000	$0.3733000
2024-11-06	$0.3687000	$0.3946000	$0.3984000	$0.3627000
2024-11-05	$0.3610000	$0.3687000	$0.3979000	$0.3600000
2024-11-04	$0.3682000	$0.3610000	$0.3710000	$0.3587000
2024-11-03	$0.3681000	$0.3682000	$0.3760000	$0.3634000
2024-11-02	$0.3670000	$0.3681000	$0.3997000	$0.3429000
2024-11-01	$0.3762000	$0.3670000	$0.3995000	$0.3629000
2024-10-31	$0.3778000	$0.3762000	$0.3839000	$0.3727000
2024-10-30	$0.3795000	$0.3778000	$0.3845000	$0.3737000
2024-10-29	$0.3698000	$0.3795000	$0.3858000	$0.3605000
2024-10-28	$0.3648000	$0.3698000	$0.3853000	$0.3598000
2024-10-27	$0.3653000	$0.3648000	$0.3874000	$0.3607000
2024-10-26	$0.3729000	$0.3653000	$0.3932000	$0.3526000
2024-10-25	$0.3695000	$0.3729000	$0.3947000	$0.3148000
2024-10-24	$0.3733000	$0.3695000	$0.3854000	$0.3617000
2024-10-23	$0.4125000	$0.3733000	$0.4146000	$0.3698000
2024-10-22	$0.4142000	$0.4125000	$0.4239000	$0.3614000
2024-10-21	$0.3939000	$0.4142000	$0.4296000	$0.3938000
2024-10-20	$0.4050000	$0.3939000	$0.4146000	$0.3908000
2024-08-28	$0.4470000	$0.4446000	$0.4472000	$0.4445000
2024-08-27	$0.4279000	$0.3870000	$0.4496000	$0.3870000
2024-08-26	$0.4180000	$0.4279000	$0.4498000	$0.3930000
2024-08-25	$0.4073000	$0.4180000	$0.4180000	$0.4003000
2024-08-24	$0.4119000	$0.4073000	$0.4499000	$0.3952000
2024-08-23	$0.4122000	$0.4119000	$0.4504000	$0.4003000
2024-08-22	$0.3981000	$0.4122000	$0.4159000	$0.3928000
2024-08-21	$0.3940000	$0.3981000	$0.4696000	$0.3903000
2024-08-20	$0.3900000	$0.3940000	$0.4498000	$0.3885000
2024-08-19	$0.4090000	$0.3900000	$0.4175000	$0.3830000
2024-08-18	$0.3731000	$0.4090000	$0.4277000	$0.3678000
2024-08-17	$0.3819000	$0.3731000	$0.4095000	$0.3680000
2024-08-16	$0.3720000	$0.3819000	$0.4019000	$0.3710000
2024-08-15	$0.3794000	$0.3720000	$0.4323000	$0.3715000
2024-08-14	$0.3905000	$0.3794000	$0.4210000	$0.3563000
2024-08-13	$0.4187000	$0.3905000	$0.4220000	$0.3884000
2024-08-12	$0.3854000	$0.4187000	$0.4899000	$0.3812000
2024-08-11	$0.3660000	$0.3854000	$0.3996000	$0.3655000
2024-08-10	$0.3894000	$0.3660000	$0.3940000	$0.3620000
2024-08-09	$0.3838000	$0.3894000	$0.3987000	$0.3800000
2024-08-08	$0.3846000	$0.3838000	$0.3902000	$0.3817000
2024-08-07	$0.4010000	$0.3846000	$0.4393000	$0.3810000
2024-08-06	$0.3934000	$0.4010000	$0.4400000	$0.3797000
2024-08-05	$0.4101000	$0.3934000	$0.4195000	$0.3850000
2024-08-04	$0.4102000	$0.4101000	$0.4634000	$0.3830000
2024-08-03	$0.4200000	$0.4102000	$0.4219000	$0.3820000
2024-08-02	$0.4343000	$0.4200000	$0.4382000	$0.4112000
2024-08-01	$0.4429000	$0.4343000	$0.4515000	$0.4297000
2024-07-31	$0.4718000	$0.4429000	$0.4997000	$0.4419000
2024-07-30	$0.4786000	$0.4718000	$0.4847000	$0.4697000
2024-07-29	$0.4462000	$0.4786000	$0.4822000	$0.4368000
2024-07-28	$0.4570000	$0.4462000	$0.4963000	$0.4330000
2024-07-27	$0.4536000	$0.4570000	$0.4947000	$0.4449000
2024-07-26	$0.4496000	$0.4536000	$0.4645000	$0.4439000
2024-07-25	$0.4425000	$0.4496000	$0.5087000	$0.4265000
2024-07-24	$0.4311000	$0.4425000	$0.4523000	$0.4299000
2024-07-23	$0.4367000	$0.4311000	$0.4396000	$0.4303000
2024-07-22	$0.4473000	$0.4367000	$0.4678000	$0.4304000
2024-07-21	$0.4903000	$0.4473000	$0.5161000	$0.4417000
2024-07-20	$0.5997000	$0.5051000	$0.6038000	$0.5051000
2024-07-19	$0.4917000	$0.4902000	$0.5033000	$0.4720000
2024-07-18	$0.5055000	$0.4917000	$0.5242000	$0.4780000
2024-07-17	$0.4871000	$0.5055000	$0.5168000	$0.4580000
2024-07-16	$0.4497000	$0.4871000	$0.5294000	$0.4309000
2024-07-15	$0.4086000	$0.4497000	$0.5003000	$0.4043000
2024-07-14	$0.4050000	$0.4086000	$0.4595000	$0.4004000
2024-07-13	$0.4053000	$0.4050000	$0.4562000	$0.3978000
2024-07-12	$0.5448000	$0.5206000	$0.5786000	$0.3475000
2024-07-11	$0.3729000	$0.3740000	$0.4999000	$0.3445000
2024-07-10	$0.4104000	$0.3729000	$0.5117000	$0.3716000
2024-07-09	$0.3890000	$0.4104000	$0.5395000	$0.3604000
2024-07-08	$0.3073000	$0.5387000	$0.5387000	$0.3119000
2024-07-07	$0.3811000	$0.3525000	$0.4303000	$0.3307000
2024-07-06	$0.3625000	$0.3811000	$0.4440000	$0.3620000
2024-07-05	$0.3740000	$0.3625000	$0.4499000	$0.3310000
2024-07-04	$0.3760000	$0.3137000	$0.3565000	$0.3137000
2024-07-03	$0.3878000	$0.3760000	$0.3760000	$0.3760000
2024-07-02	$0.4200000	$0.4375000	$0.4791000	$0.4106000
2024-07-01	$0.4708000	$0.3928000	$0.4719000	$0.3928000
2024-06-30	$0.4848000	$0.4708000	$0.4990000	$0.3974000
2024-06-29	$0.4503000	$0.4398000	$0.5030000	$0.4246000
2024-06-28	$0.4974000	$0.4503000	$0.5152000	$0.4341000
2024-06-27	$0.5170000	$0.4906000	$0.5239000	$0.4185000
2024-06-26	$0.4410000	$0.4847000	$0.5167000	$0.4195000
2024-06-25	$0.4632000	$0.4410000	$0.5196000	$0.4409000
2024-06-24	$0.4656000	$0.4632000	$0.4737000	$0.4150000
2024-06-23	$0.4733000	$0.4656000	$0.4738000	$0.4304000
2024-06-22	$0.4656000	$0.4733000	$0.4739000	$0.4514000
2024-06-21	$0.4805000	$0.5450000	$0.5450000	$0.4751000
2024-06-20	$0.4436000	$0.4805000	$0.4805000	$0.4429000
2024-06-19	$0.4642000	$0.4623000	$0.4994000	$0.4518000
2024-06-18	$0.4742000	$0.4642000	$0.5347000	$0.4503000
2024-06-17	$0.4697000	$0.4742000	$0.5080000	$0.4600000
2024-06-16	$0.4926000	$0.4697000	$0.5196000	$0.4599000
2024-06-15	$0.5129000	$0.4521000	$0.5143000	$0.4521000
2024-06-14	$0.5139000	$0.5129000	$0.5129000	$0.4290000
2024-06-13	$0.4777000	$0.5139000	$0.5593000	$0.4345000
2024-06-12	$0.4881000	$0.4777000	$0.5583000	$0.4777000
2024-06-11	$0.5095000	$0.5097000	$0.5203000	$0.4941000
2024-06-10	$0.5189000	$0.5095000	$0.5253000	$0.5067000
2024-06-09	$0.5000000	$0.5189000	$0.5259000	$0.4995000
2024-06-08	$0.4973000	$0.5000000	$0.5284000	$0.4883000
2024-06-07	$0.5067000	$0.4973000	$0.5073000	$0.4917000
2024-06-06	$0.6095000	$0.5131000	$0.6065000	$0.5004000
2024-06-05	$0.5201000	$0.5177000	$0.5251000	$0.5153000
2024-06-04	$0.5198000	$0.5201000	$0.5223000	$0.5192000
2024-06-03	$0.5188000	$0.5198000	$0.5235000	$0.5153000
2024-06-02	$0.5128000	$0.5188000	$0.5247000	$0.5101000
2024-06-01	$0.5058000	$0.5128000	$0.5143000	$0.4912000
2024-05-31	$0.5481000	$0.5783000	$0.5783000	$0.5412000
2024-05-30	$0.5039000	$0.5182000	$0.5212000	$0.5033000
2024-05-29	$0.5018000	$0.5039000	$0.5135000	$0.4995000
2024-05-28	$0.5075000	$0.5018000	$0.5126000	$0.4995000
2024-05-27	$0.5003000	$0.5075000	$0.5138000	$0.5002000
2024-05-26	$0.4962000	$0.5003000	$0.5141000	$0.4910000
2024-05-25	$0.5648000	$0.4962000	$0.5709000	$0.4801000
2024-05-24	$0.5449000	$0.5498000	$0.5498000	$0.5498000
2024-05-23	$0.5544000	$0.5449000	$0.5449000	$0.5449000
2024-05-22	$0.5703000	$0.5698000	$0.5778000	$0.5698000
2024-05-21	$0.6079000	$0.5625000	$0.5969000	$0.5625000
2024-05-20	$0.5639000	$0.6079000	$0.6079000	$0.6079000
2024-05-19	$0.6010000	$0.5639000	$0.5951000	$0.5639000
2024-05-18	$0.6021000	$0.6010000	$0.6010000	$0.6010000
2024-05-17	$0.5700000	$0.5798000	$0.5798000	$0.5700000
2024-05-16	$0.5839000	$0.5700000	$0.5839000	$0.5700000
2024-05-15	$0.5598000	$0.5839000	$0.5839000	$0.5600000
2024-05-14	$0.5479000	$0.5598000	$0.5796000	$0.5478000
2024-05-13	$0.5519000	$0.5651000	$0.5651000	$0.5651000
2024-05-12	$0.5462000	$0.5519000	$0.5519000	$0.5519000
2024-05-11	$0.5459000	$0.5462000	$0.5462000	$0.5462000
2024-05-10	$0.5412000	$0.5459000	$0.5459000	$0.5161000
2024-05-09	$0.5249000	$0.5412000	$0.5412000	$0.5412000
2024-05-08	$0.5347000	$0.5249000	$0.5249000	$0.5249000
2024-05-07	$0.5420000	$0.5347000	$0.5347000	$0.5347000
2024-05-06	$0.4508000	$0.5420000	$0.5420000	$0.4447000
2024-05-05	$0.5739000	$0.4508000	$0.5751000	$0.4508000
2024-05-04	$0.4725000	$0.5739000	$0.5739000	$0.4633000
2024-05-03	$0.4437000	$0.4725000	$0.4725000	$0.4725000
2024-05-02	$0.4377000	$0.4437000	$0.4437000	$0.4437000
2024-05-01	$0.4554000	$0.4377000	$0.4377000	$0.4377000
2024-04-30	$0.5168000	$0.4997000	$0.5165000	$0.4997000
2024-04-29	$0.5115000	$0.5168000	$0.5210000	$0.5032000
2024-04-28	$0.4983000	$0.5115000	$0.5597000	$0.4810000
2024-04-27	$0.4968000	$0.4983000	$0.4987000	$0.4943000
2024-04-26	$0.5198000	$0.4968000	$0.5234000	$0.4956000
2024-04-25	$0.5469000	$0.4843000	$0.5488000	$0.4843000
2024-04-24	$0.5636000	$0.5761000	$0.5767000	$0.5634000
2024-04-23	$0.6024000	$0.5652000	$0.5984000	$0.5652000
2024-04-22	$0.4709000	$0.6024000	$0.6692000	$0.4847000
2024-04-21	$0.5543000	$0.4709000	$0.5716000	$0.4709000
2024-04-20	$0.4476000	$0.5543000	$0.6498000	$0.4555000
2024-04-19	$0.4636000	$0.4476000	$0.5497000	$0.4476000
2024-04-18	$0.5509000	$0.4636000	$1.90	$0.4636000
2024-04-17	$0.4937000	$0.5216000	$0.5238000	$0.4701000
2024-04-16	$0.5154000	$0.4937000	$0.5202000	$0.4706000
2024-04-15	$0.4669000	$0.5704000	$0.5704000	$0.4505000
2024-04-14	$0.5570000	$0.4669000	$0.5722000	$0.4669000
2024-04-13	$0.5559000	$0.5314000	$0.5755000	$0.5253000
2024-04-12	$0.5649000	$0.5559000	$0.5768000	$0.5528000
2024-04-11	$0.6342000	$0.6092000	$0.6288000	$0.6092000
2024-04-10	$0.6215000	$0.6342000	$0.6350000	$0.6180000
2024-04-09	$0.5229000	$0.6215000	$0.6215000	$0.5046000
2024-04-08	$0.5010000	$0.5272000	$0.5297000	$0.4979000
2024-04-07	$0.5007000	$0.5010000	$0.5011000	$0.4979000
2024-04-06	$0.4855000	$0.5007000	$0.5012000	$0.4824000
2024-04-05	$0.4855000	$0.4855000	$0.4857000	$0.4851000
2024-04-04	$0.4854000	$0.4855000	$0.4858000	$0.4824000
2024-04-03	$0.5237000	$0.4817000	$0.5279000	$0.3827000
2024-04-02	$0.3289000	$0.5237000	$0.5237000	$0.3090000
2024-04-01	$0.3851000	$0.3289000	$0.5575000	$0.3289000
2024-03-31	$0.4582000	$0.3851000	$0.4992000	$0.3851000
2024-03-30	$0.4194000	$0.4582000	$0.4582000	$0.4178000
2024-03-29	$0.4247000	$0.4194000	$0.4194000	$0.4194000
2024-03-28	$0.2993000	$0.4247000	$0.4247000	$0.3051000
2024-03-27	$0.3416000	$0.3457000	$0.3939000	$0.2999000
2024-03-26	$0.3152000	$0.3017000	$0.3157000	$0.3017000
2024-03-25	$0.3031000	$0.3152000	$0.3152000	$0.3152000
2024-03-24	$0.2887000	$0.3031000	$0.3031000	$0.3031000
2024-03-23	$0.2878000	$0.2887000	$0.2887000	$0.2887000
2024-03-22	$0.3298000	$0.3598000	$0.3598000	$0.3298000
2024-03-21	$0.3090000	$0.3298000	$0.3598000	$0.3090000
2024-03-20	$0.2669000	$0.3060000	$0.3786000	$0.2925000
2024-03-19	$0.2914000	$0.2669000	$0.2669000	$0.2669000
2024-03-18	$0.3405000	$0.2914000	$0.3367000	$0.2914000
2024-03-17	$0.3250000	$0.3405000	$0.3405000	$0.3405000
2024-03-16	$0.3454000	$0.3250000	$0.3250000	$0.3243000
2024-03-15	$0.3250000	$0.3251000	$0.3251000	$0.3251000
2024-03-14	$0.3144000	$0.3547000	$0.3547000	$0.3069000
2024-03-13	$0.3222000	$0.3144000	$0.3298000	$0.3078000
2024-03-12	$0.3583000	$0.3222000	$0.3551000	$0.3222000
2024-03-11	$0.3430000	$0.3583000	$0.3583000	$0.3583000
2024-03-10	$0.3308000	$0.3283000	$0.3604000	$0.3283000
2024-03-09	$0.3229000	$0.3402000	$0.3402000	$0.3238000
2024-03-08	$0.3420000	$0.3229000	$0.3755000	$0.3079000
2024-03-07	$0.3379000	$0.3420000	$0.3427000	$0.3420000
2024-03-06	$0.3260000	$0.3379000	$0.3379000	$0.3379000
2024-03-05	$0.3724000	$0.3260000	$0.3815000	$0.3260000
2024-03-04	$0.3549000	$0.3724000	$0.3841000	$0.3724000
2024-03-03	$0.3635000	$0.3549000	$0.3701000	$0.3549000
2024-03-02	$0.3565000	$0.3569000	$0.3664000	$0.3561000
2024-03-01	$0.3432000	$0.3658000	$0.3658000	$0.3421000
2024-02-29	$0.3450000	$0.3432000	$0.4019000	$0.3377000
2024-02-28	$0.3453000	$0.3450000	$0.4363000	$0.3450000
2024-02-27	$0.3326000	$0.3453000	$0.3481000	$0.3436000
2024-02-26	$0.3161000	$0.3326000	$0.3331000	$0.3326000
2024-02-25	$0.3319000	$0.3307000	$0.3421000	$0.3300000
2024-02-24	$0.3060000	$0.3151000	$0.3151000	$0.3110000
2024-02-23	$0.3337000	$0.3363000	$0.3421000	$0.3337000
2024-02-22	$0.3101000	$0.3337000	$0.3650000	$0.3099000
2024-02-21	$0.3408000	$0.3127000	$0.3557000	$0.3127000
2024-02-20	$0.3620000	$0.3408000	$0.3654000	$0.3408000
2024-02-19	$0.3538000	$0.3658000	$0.3726000	$0.3537000
2024-02-18	$0.3473000	$0.3538000	$0.3538000	$0.3465000
2024-02-17	$0.3491000	$0.3473000	$0.3489000	$0.3473000
2024-02-16	$0.3376000	$0.3646000	$0.3646000	$0.3391000
2024-02-15	$0.3370000	$0.3376000	$0.3376000	$0.3376000
2024-02-14	$0.3382000	$0.3370000	$0.3525000	$0.3370000
2024-02-13	$0.3396000	$0.3382000	$0.3382000	$0.3382000
2024-02-12	$0.3285000	$0.3396000	$0.3396000	$0.3396000
2024-02-11	$0.3110000	$0.3285000	$0.3285000	$0.3145000
2024-02-10	$0.3450000	$0.3362000	$0.3518000	$0.3310000
2024-02-09	$0.3285000	$0.3070000	$0.3796000	$0.3070000
2024-02-08	$0.3464000	$0.3403000	$0.3467000	$0.3401000
2024-02-07	$0.3623000	$0.3464000	$0.3624000	$0.3464000
2024-02-06	$0.3621000	$0.3623000	$0.3625000	$0.3620000
2024-02-05	$0.3214000	$0.3093000	$0.3614000	$0.3093000
2024-02-04	$0.3408000	$0.3627000	$0.3628000	$0.3355000
2024-02-03	$0.3284000	$0.3408000	$0.3410000	$0.3270000
2024-02-02	$0.3545000	$0.3260000	$0.3554000	$0.3260000
2024-02-01	$0.3523000	$0.3245000	$0.3524000	$0.3245000
2024-01-31	$0.3596000	$0.3523000	$0.3593000	$0.3523000
2024-01-30	$0.3564000	$0.3534000	$0.3534000	$0.3534000
2024-01-29	$0.4094000	$0.3564000	$0.4317000	$0.3564000
2024-01-28	$0.4103000	$0.4094000	$0.4094000	$0.4094000
2024-01-27	$0.3391000	$0.4103000	$0.4103000	$0.3416000
2024-01-26	$0.3303000	$0.3391000	$0.3458000	$0.3391000
2024-01-25	$0.3415000	$0.3303000	$0.3403000	$0.3303000
2024-01-24	$0.3597000	$0.3798000	$0.3798000	$0.3598000
2024-01-23	$0.3595000	$0.3597000	$0.3597000	$0.3597000
2024-01-22	$0.3542000	$0.3367000	$0.3367000	$0.3367000
2024-01-21	$0.4426000	$0.3542000	$0.4415000	$0.3159000
2024-01-20	$0.3334000	$0.4426000	$0.4426000	$0.3338000
2024-01-19	$0.3402000	$0.3334000	$0.3430000	$0.3334000
2024-01-18	$0.3513000	$0.3402000	$0.4129000	$0.3394000
2024-01-17	$0.3545000	$0.3513000	$0.3513000	$0.3513000
2024-01-16	$0.3404000	$0.3545000	$0.3545000	$0.3455000
2024-01-15	$0.3341000	$0.3404000	$0.3404000	$0.3404000
2024-01-14	$0.3501000	$0.4195000	$0.4195000	$0.3499000
2024-01-13	$0.3662000	$0.3431000	$0.3667000	$0.3431000
2024-01-12	$0.3782000	$0.3662000	$0.4791000	$0.3003000
2024-01-11	$0.2707000	$0.3782000	$0.3782000	$0.2688000
2024-01-10	$0.2675000	$0.2707000	$0.2707000	$0.2707000
2024-01-09	$0.2725000	$0.2675000	$0.2675000	$0.2675000
2024-01-08	$0.2549000	$0.2725000	$0.2843000	$0.2725000
2024-01-07	$0.2551000	$0.2549000	$0.2549000	$0.2549000
2023-11-29	$0.2369000	$0.2362000	$0.2369000	$0.2360000
2023-11-28	$0.3077000	$0.2369000	$0.3125000	$0.1513000
2023-11-27	$0.3046000	$0.3077000	$0.3077000	$0.3024000
2023-11-26	$0.3073000	$0.3046000	$0.3049000	$0.3046000
2023-11-25	$0.3068000	$0.3073000	$0.3073000	$0.3073000
2023-11-24	$0.3021000	$0.3068000	$0.3072000	$0.3057000
2023-11-23	$0.3451000	$0.3021000	$0.3439000	$0.3021000
2023-11-22	$0.3333000	$0.3451000	$0.3488000	$0.3364000
2023-11-21	$0.3024000	$0.3333000	$0.3655000	$0.2199000
2023-11-20	$0.3776000	$0.3024000	$0.3871000	$0.3024000
2023-11-19	$0.3937000	$0.3776000	$0.4023000	$0.3776000
2023-11-18	$0.3842000	$0.3937000	$0.3937000	$0.3699000
2023-11-17	$0.3656000	$0.3842000	$0.3842000	$0.3703000
2023-11-16	$0.3921000	$0.3656000	$0.3750000	$0.3652000
2023-11-15	$0.3683000	$0.3921000	$0.4076000	$0.3906000
2023-11-14	$0.4002000	$0.3683000	$0.4035000	$0.3662000
2023-11-13	$0.4097000	$0.4002000	$0.4090000	$0.3805000
2023-11-12	$0.4078000	$0.4097000	$0.4097000	$0.3793000
2023-11-11	$0.3949000	$0.4078000	$0.4078000	$0.3789000
2023-11-10	$0.3869000	$0.3949000	$0.4068000	$0.3870000
2023-11-09	$0.3828000	$0.3869000	$0.4004000	$0.3850000
2023-11-08	$0.3599000	$0.3828000	$0.3828000	$0.3546000
2023-11-07	$0.4136000	$0.3599000	$0.4403000	$0.3588000
2023-11-06	$0.3627000	$0.4136000	$0.4413000	$0.3628000
2023-11-05	$0.3533000	$0.3627000	$0.3924000	$0.3528000
2023-11-04	$0.3473000	$0.3533000	$0.3926000	$0.3509000
2023-11-03	$0.3495000	$0.3473000	$0.3473000	$0.3473000
2023-11-02	$0.3530000	$0.3495000	$0.3498000	$0.3481000
2023-11-01	$0.3760000	$0.3530000	$0.3845000	$0.3530000
2023-10-31	$0.3829000	$0.3760000	$0.3875000	$0.3448000
2023-10-30	$0.3599000	$0.3829000	$0.3894000	$0.3525000
2023-10-29	$0.3464000	$0.3599000	$0.3889000	$0.3509000
2023-10-28	$0.3459000	$0.3464000	$0.3784000	$0.3460000
2023-10-27	$0.3672000	$0.3459000	$0.3645000	$0.3459000
2023-10-26	$0.3885000	$0.3672000	$0.3863000	$0.3672000
2023-10-25	$0.4064000	$0.3885000	$0.4134000	$0.3885000
2023-10-24	$0.3851000	$0.4064000	$0.4064000	$0.3803000
2023-10-23	$0.3435000	$0.3851000	$0.4096000	$0.3709000
2023-10-22	$0.3085000	$0.3435000	$0.3570000	$0.3093000
2023-10-21	$0.2977000	$0.3085000	$0.3169000	$0.3001000
2023-10-20	$0.2919000	$0.2977000	$0.3022000	$0.2965000
2023-10-19	$0.2867000	$0.2919000	$0.3069000	$0.2871000
2023-10-18	$0.2847000	$0.2867000	$0.2960000	$0.2821000
2023-10-17	$0.2915000	$0.2847000	$0.2986000	$0.2841000
2023-10-16	$0.2802000	$0.2915000	$0.3103000	$0.2880000
2023-10-15	$0.2731000	$0.2802000	$0.2943000	$0.2764000
2023-10-14	$0.2796000	$0.2731000	$0.2943000	$0.2731000
2023-10-13	$0.2793000	$0.2796000	$0.2941000	$0.2700000
2023-10-12	$0.2827000	$0.2793000	$0.2815000	$0.2761000
2023-10-11	$0.2882000	$0.2827000	$0.2827000	$0.2827000
2023-10-10	$0.2959000	$0.2882000	$0.2937000	$0.2786000
2023-10-09	$0.2779000	$0.2959000	$0.2959000	$0.2746000
2023-10-08	$0.2937000	$0.2779000	$0.2933000	$0.2777000
2023-10-07	$0.2974000	$0.2937000	$0.2979000	$0.2937000
2023-10-06	$0.2944000	$0.2974000	$0.3004000	$0.2884000
2023-10-05	$0.3112000	$0.2944000	$0.3076000	$0.2741000
2023-10-04	$0.2971000	$0.3112000	$0.3140000	$0.3010000
2023-10-03	$0.2797000	$0.2971000	$0.3020000	$0.2789000
2023-10-02	$0.2844000	$0.2797000	$0.2954000	$0.2792000
2023-10-01	$0.2958000	$0.2844000	$0.3071000	$0.2844000
2023-09-30	$0.2761000	$0.2958000	$0.2969000	$0.2740000
2023-09-29	$0.2773000	$0.2761000	$0.2761000	$0.2761000
2023-09-28	$0.2892000	$0.2773000	$0.2992000	$0.2754000
2023-09-27	$0.2902000	$0.2892000	$0.2984000	$0.2678000
2023-09-26	$0.2772000	$0.2902000	$0.3022000	$0.2755000
2023-09-25	$0.2800000	$0.2772000	$0.2845000	$0.2772000
2023-09-24	$0.2834000	$0.2800000	$0.2941000	$0.2800000
2023-09-23	$0.2836000	$0.2834000	$0.2863000	$0.2834000
2023-09-22	$0.2840000	$0.2836000	$0.2980000	$0.2813000
2023-09-21	$0.2954000	$0.2840000	$0.2952000	$0.2835000
2023-09-20	$0.2948000	$0.2954000	$0.3003000	$0.2886000
2023-09-19	$0.2867000	$0.2948000	$0.2978000	$0.2891000
2023-09-18	$0.2890000	$0.2867000	$0.2918000	$0.2832000
2023-09-17	$0.2795000	$0.2890000	$0.2914000	$0.2786000
2023-09-16	$0.2794000	$0.2795000	$0.3029000	$0.2790000
2023-09-15	$0.2786000	$0.2794000	$0.2889000	$0.2794000
2023-09-14	$0.2772000	$0.2786000	$0.2858000	$0.2786000
2023-09-13	$0.2760000	$0.2772000	$0.3333000	$0.2772000
2023-09-12	$0.2828000	$0.2760000	$0.3057000	$0.2760000
2023-09-11	$0.2932000	$0.2828000	$0.3110000	$0.2828000
2023-09-10	$0.3230000	$0.2932000	$0.3221000	$0.2932000
2023-09-09	$0.2953000	$0.3230000	$0.3230000	$0.2937000
2023-09-08	$0.2986000	$0.2953000	$0.2987000	$0.2938000
2023-09-07	$0.2928000	$0.2986000	$0.3031000	$0.2986000
2023-09-06	$0.2934000	$0.2928000	$0.2943000	$0.2928000
2023-09-05	$0.2933000	$0.2934000	$0.2970000	$0.2924000
2023-09-04	$0.2987000	$0.2933000	$0.3010000	$0.2933000
2023-09-03	$0.2975000	$0.2987000	$0.3031000	$0.2987000
2023-09-02	$0.2969000	$0.2975000	$0.3011000	$0.2975000
2023-09-01	$0.2985000	$0.2969000	$0.2969000	$0.2969000
2023-08-31	$0.3165000	$0.2985000	$0.3029000	$0.2983000
2023-08-30	$0.3186000	$0.3165000	$0.3260000	$0.3129000
2023-08-29	$0.3065000	$0.3186000	$0.3336000	$0.3186000
2023-08-28	$0.3034000	$0.3065000	$0.3154000	$0.2976000
2023-08-27	$0.3035000	$0.3034000	$0.3149000	$0.3029000
2023-08-26	$0.3090000	$0.3035000	$0.3129000	$0.3035000
2023-08-25	$0.3150000	$0.3090000	$0.3308000	$0.2884000
2023-08-24	$0.3212000	$0.3150000	$0.3271000	$0.3143000
2023-08-23	$0.3164000	$0.3212000	$0.3264000	$0.3175000
2023-08-22	$0.3287000	$0.3164000	$0.3279000	$0.3130000
2023-08-21	$0.3235000	$0.3287000	$0.3287000	$0.3046000
2023-08-20	$0.3066000	$0.3235000	$0.3253000	$0.3049000
2023-08-19	$0.3045000	$0.3066000	$0.3066000	$0.2975000
2023-08-18	$0.3231000	$0.3045000	$0.3160000	$0.2972000
2023-08-17	$0.3304000	$0.3231000	$0.3231000	$0.3066000
2023-07-28	$0.3600000	$0.3600000	$0.3601000	$0.3598000
2023-07-27	$0.3675000	$0.3600000	$0.3658000	$0.3600000
2023-07-26	$0.3633000	$0.3675000	$0.3675000	$0.3607000
2023-07-25	$0.3691000	$0.3633000	$0.3750000	$0.3609000
2023-07-24	$0.3788000	$0.3691000	$0.3697000	$0.3621000
2023-07-23	$0.3691000	$0.3788000	$0.3788000	$0.3728000
2023-07-22	$0.3799000	$0.3691000	$0.3783000	$0.3691000
2023-07-21	$0.3729000	$0.3799000	$0.3799000	$0.3706000
2023-07-20	$0.3767000	$0.3729000	$0.3774000	$0.3702000
2023-07-19	$0.3766000	$0.3767000	$0.3773000	$0.3767000
2023-07-18	$0.3820000	$0.3766000	$0.3918000	$0.3766000
2023-07-17	$0.3899000	$0.3820000	$0.3913000	$0.3808000
2023-07-16	$0.3851000	$0.3899000	$0.3920000	$0.3772000
2023-07-15	$0.3958000	$0.3851000	$0.3954000	$0.3851000
2023-07-14	$0.3988000	$0.3958000	$0.3985000	$0.3828000
2023-07-13	$0.4001000	$0.3988000	$0.4145000	$0.3988000
2023-07-12	$0.4187000	$0.4001000	$0.4153000	$0.3889000
2023-07-11	$0.4158000	$0.4187000	$0.4272000	$0.4043000
2023-07-10	$0.3889000	$0.4158000	$0.5290000	$0.3827000
2023-07-09	$0.3832000	$0.3889000	$0.3889000	$0.3786000
2023-07-08	$0.3918000	$0.3832000	$0.3911000	$0.3817000
2023-07-07	$0.3853000	$0.3918000	$0.3918000	$0.3909000
2023-07-06	$0.3871000	$0.3853000	$0.3856000	$0.3679000
2023-07-05	$0.3979000	$0.3871000	$0.3971000	$0.3752000
2023-07-04	$0.3948000	$0.3979000	$0.3979000	$0.3856000
2023-07-03	$0.4002000	$0.3948000	$0.4082000	$0.3945000
2023-07-02	$0.3974000	$0.4002000	$0.4017000	$0.3836000
2023-07-01	$0.3784000	$0.3974000	$0.4001000	$0.3799000
2023-06-30	$0.4019000	$0.3784000	$0.4034000	$0.3742000
2023-06-29	$0.3977000	$0.4019000	$0.4031000	$0.3855000
2023-06-28	$0.4120000	$0.3977000	$0.4037000	$0.3793000
2023-06-27	$0.3930000	$0.4120000	$0.4126000	$0.3948000
2023-06-26	$0.3910000	$0.3930000	$0.4027000	$0.3866000
2023-06-25	$0.4026000	$0.3910000	$0.4056000	$0.3904000
2023-06-24	$0.3960000	$0.4026000	$0.4026000	$0.3910000
2023-06-23	$0.3868000	$0.3960000	$0.4126000	$0.3930000
2023-06-22	$0.3888000	$0.3868000	$0.4119000	$0.3865000
2023-06-21	$0.3642000	$0.3888000	$0.4053000	$0.3858000
2023-06-20	$0.3502000	$0.3642000	$0.3696000	$0.3642000
2023-06-19	$0.3453000	$0.3502000	$0.3518000	$0.3500000
2023-06-18	$0.3547000	$0.3453000	$0.3524000	$0.3421000
2023-06-17	$0.3560000	$0.3547000	$0.3587000	$0.3547000
2023-06-16	$0.3509000	$0.3560000	$0.3612000	$0.3523000
2023-06-15	$0.3473000	$0.3509000	$0.3534000	$0.3315000
2023-06-14	$0.3510000	$0.3473000	$0.3483000	$0.3179000
2023-06-13	$0.3344000	$0.3510000	$0.3523000	$0.3313000
2023-06-12	$0.3359000	$0.3344000	$0.3521000	$0.3311000
2023-06-11	$0.3343000	$0.3359000	$0.3600000	$0.3354000
2023-06-10	$0.3705000	$0.3343000	$0.3837000	$0.2875000
2023-06-09	$0.3711000	$0.3705000	$0.3710000	$0.3705000
2023-06-08	$0.3689000	$0.3711000	$0.3711000	$0.3653000
2023-06-07	$0.3877000	$0.3689000	$0.3823000	$0.3668000
2023-06-06	$0.3691000	$0.3877000	$0.3912000	$0.3782000
2023-06-05	$0.3844000	$0.3691000	$0.3843000	$0.3570000
2023-06-04	$0.3837000	$0.3844000	$0.3844000	$0.3844000
2023-06-03	$0.3782000	$0.3837000	$0.3853000	$0.3723000
2023-06-02	$0.3758000	$0.3782000	$0.3859000	$0.3780000
2023-06-01	$0.3849000	$0.3758000	$0.3855000	$0.3724000
2023-05-31	$0.3997000	$0.3849000	$0.3988000	$0.3830000
2023-05-30	$0.3993000	$0.3997000	$0.4704000	$0.3787000
2023-05-29	$0.3880000	$0.3993000	$0.4348000	$0.3835000
2023-05-28	$0.3714000	$0.3880000	$0.3979000	$0.3760000
2023-05-27	$0.3925000	$0.3714000	$0.4004000	$0.3655000
2023-05-26	$0.3689000	$0.3925000	$0.4035000	$0.3722000
2023-05-25	$0.3696000	$0.3689000	$0.3755000	$0.3689000
2023-05-16	$0.3875000	$0.3881000	$0.3882000	$0.3872000
2023-05-15	$0.3819000	$0.3875000	$0.3875000	$0.3845000
2023-05-14	$0.3874000	$0.3819000	$0.4099000	$0.3819000
2023-05-13	$0.3884000	$0.3874000	$0.3911000	$0.3807000
2023-05-12	$0.3914000	$0.3884000	$0.3911000	$0.3809000
2023-05-11	$0.3931000	$0.3914000	$0.3914000	$0.3841000
2023-05-10	$0.3964000	$0.3931000	$0.4006000	$0.3931000
2023-05-09	$0.4073000	$0.3964000	$0.4116000	$0.3958000
2023-05-08	$0.4326000	$0.4073000	$0.4206000	$0.3931000
2023-05-07	$0.4278000	$0.4326000	$0.4609000	$0.4223000
2023-05-06	$0.4474000	$0.4278000	$0.4576000	$0.4278000
2023-05-05	$0.4168000	$0.4474000	$0.4483000	$0.4264000
2023-05-04	$0.4763000	$0.4168000	$0.4734000	$0.4168000
2023-05-03	$0.4078000	$0.4763000	$0.4934000	$0.3886000
2023-05-02	$0.4056000	$0.4078000	$0.4238000	$0.3759000
2023-05-01	$0.4353000	$0.4056000	$0.4185000	$0.3803000
2023-04-30	$0.4288000	$0.4353000	$0.4356000	$0.4245000
2023-04-29	$0.4310000	$0.4288000	$0.4303000	$0.3961000
2023-04-28	$0.3978000	$0.4310000	$0.4562000	$0.3958000
2023-04-27	$0.4055000	$0.3978000	$0.4408000	$0.3978000
2023-04-26	$0.3974000	$0.4055000	$0.4254000	$0.3955000
2023-04-25	$0.4202000	$0.3974000	$0.4323000	$0.3974000
2023-04-24	$0.4018000	$0.4202000	$0.4241000	$0.4007000
2023-04-23	$0.4042000	$0.4018000	$0.4128000	$0.3941000
2023-04-22	$0.3945000	$0.4042000	$0.4148000	$0.4025000
2023-04-21	$0.4175000	$0.3945000	$0.4264000	$0.3945000
2023-04-20	$0.4264000	$0.4175000	$0.4290000	$0.4172000
2023-04-19	$0.4408000	$0.4264000	$0.4471000	$0.4166000
2023-04-18	$0.4264000	$0.4408000	$0.4699000	$0.4401000
2023-04-17	$0.4382000	$0.4264000	$0.4505000	$0.4229000
2023-04-16	$0.4560000	$0.4382000	$0.4591000	$0.4373000
2023-04-15	$0.4577000	$0.4560000	$0.4885000	$0.4494000
2023-04-14	$0.4317000	$0.4577000	$0.4809000	$0.3400000
2023-04-13	$0.4312000	$0.4317000	$0.4524000	$0.4311000
2023-04-12	$0.4328000	$0.4312000	$0.4486000	$0.4250000
2023-04-11	$0.4389000	$0.4328000	$0.4582000	$0.4241000
2023-04-10	$0.4345000	$0.4389000	$0.4614000	$0.4386000
2023-04-09	$0.4277000	$0.4345000	$0.4410000	$0.4177000
2023-04-08	$0.4466000	$0.4277000	$0.4498000	$0.4171000
2023-04-07	$0.4532000	$0.4466000	$0.4510000	$0.4388000
2023-04-06	$0.4610000	$0.4532000	$0.4681000	$0.4397000
2023-04-05	$0.4790000	$0.4610000	$0.5042000	$0.4422000
2023-04-04	$0.4711000	$0.4790000	$0.5044000	$0.4720000
2023-04-03	$0.4910000	$0.4711000	$0.4858000	$0.4628000
2023-04-02	$0.4896000	$0.4910000	$0.5026000	$0.4809000
2023-04-01	$0.4915000	$0.4896000	$0.5186000	$0.4831000
2023-03-31	$0.5260000	$0.4915000	$0.5488000	$0.4838000
2023-03-30	$0.5263000	$0.5260000	$0.5322000	$0.5204000
2023-03-29	$0.5152000	$0.5263000	$0.5356000	$0.5263000
2023-03-28	$0.5101000	$0.5152000	$0.5204000	$0.5092000
2023-03-27	$0.5322000	$0.5101000	$0.5293000	$0.5049000
2023-03-26	$0.5227000	$0.5322000	$0.5448000	$0.5277000
2023-03-25	$0.5182000	$0.5227000	$0.5339000	$0.5166000
2023-03-24	$0.5819000	$0.5182000	$0.5644000	$0.5182000
2023-03-23	$0.5472000	$0.5819000	$0.5819000	$0.5425000
2023-03-22	$0.5378000	$0.5472000	$0.5608000	$0.5144000
2023-03-21	$0.5417000	$0.5378000	$0.5778000	$0.5254000
2023-03-20	$0.5235000	$0.5417000	$0.5453000	$0.5150000
2023-03-19	$0.5338000	$0.5235000	$0.5728000	$0.5235000
2023-03-18	$0.5137000	$0.5338000	$0.5346000	$0.5033000
2023-03-17	$0.4712000	$0.5137000	$0.5425000	$0.5011000
2023-03-16	$0.4479000	$0.4712000	$0.4712000	$0.4574000
2023-03-15	$0.4640000	$0.4479000	$0.4635000	$0.4394000
2023-03-14	$0.4522000	$0.4640000	$0.4900000	$0.4548000
2023-03-13	$0.4254000	$0.4522000	$0.4686000	$0.4478000
2023-03-12	$0.3895000	$0.4254000	$0.4274000	$0.4157000
2023-03-11	$0.3789000	$0.3895000	$0.4079000	$0.3852000
2023-03-10	$0.3815000	$0.3789000	$0.3928000	$0.3520000
2023-03-09	$0.4070000	$0.3815000	$0.3966000	$0.3495000
2023-03-08	$0.4163000	$0.4070000	$0.4244000	$0.3910000
2023-03-07	$0.4431000	$0.4163000	$0.4394000	$0.4143000
2023-03-06	$0.4395000	$0.4431000	$0.4502000	$0.4260000
2023-03-05	$0.4439000	$0.4395000	$0.4523000	$0.3623000
2023-03-04	$0.4472000	$0.4439000	$0.4694000	$0.4439000
2023-03-03	$0.4736000	$0.4472000	$0.4703000	$0.4472000
2023-03-02	$0.5036000	$0.4736000	$0.4999000	$0.4736000
2023-03-01	$0.4627000	$0.5036000	$0.5144000	$0.4497000
2023-02-28	$0.4684000	$0.4627000	$0.5034000	$0.4613000
2023-02-27	$0.5081000	$0.4684000	$0.5269000	$0.4684000
2023-02-26	$0.4962000	$0.5081000	$0.5300000	$0.4931000
2023-02-25	$0.4759000	$0.4962000	$0.5104000	$0.4344000
2023-02-24	$0.4937000	$0.4759000	$0.4782000	$0.4415000
2023-02-23	$0.4963000	$0.4937000	$0.5200000	$0.4788000
2023-02-22	$0.5220000	$0.4963000	$0.5222000	$0.4837000
2023-02-21	$0.5097000	$0.5220000	$0.5220000	$0.4560000
2023-02-20	$0.4960000	$0.5097000	$0.5099000	$0.4799000
2023-02-19	$0.4886000	$0.4960000	$0.4960000	$0.4610000
2023-02-18	$0.4891000	$0.4886000	$0.4982000	$0.4883000
2023-02-17	$0.4733000	$0.4891000	$0.5139000	$0.4768000
2023-02-16	$0.4913000	$0.4733000	$0.4897000	$0.4565000
2023-02-15	$0.4222000	$0.4913000	$0.4913000	$0.4409000
2023-02-14	$0.4140000	$0.4222000	$0.4422000	$0.4106000
2023-02-13	$0.4225000	$0.4140000	$0.4331000	$0.4063000
2023-02-12	$0.4222000	$0.4225000	$0.4325000	$0.4066000
2023-02-11	$0.4037000	$0.4222000	$0.4340000	$0.4038000
2023-02-10	$0.4109000	$0.4037000	$0.4279000	$0.3976000
2023-02-09	$0.4303000	$0.4109000	$0.4207000	$0.3986000
2023-02-08	$0.4374000	$0.4303000	$0.4392000	$0.4014000
2023-02-07	$0.4313000	$0.4374000	$0.4427000	$0.4195000
2023-02-06	$0.4258000	$0.4313000	$0.4334000	$0.4113000
2023-02-05	$0.4330000	$0.4258000	$0.4473000	$0.4212000
2023-02-04	$0.4462000	$0.4330000	$0.4545000	$0.4195000
2023-02-03	$0.4462000	$0.4462000	$0.4636000	$0.4298000
2023-02-02	$0.4504000	$0.4462000	$0.4645000	$0.4267000
2023-02-01	$0.4348000	$0.4504000	$0.4537000	$0.4350000
2023-01-31	$0.4268000	$0.4348000	$0.4566000	$0.4311000
2023-01-30	$0.4495000	$0.4268000	$0.4405000	$0.4268000
2023-01-29	$0.4334000	$0.4495000	$0.4612000	$0.3567000
2023-01-28	$0.4523000	$0.4334000	$0.4544000	$0.3941000
2023-01-27	$0.4351000	$0.4523000	$0.4542000	$0.4297000
2023-01-26	$0.4417000	$0.4351000	$0.4528000	$0.4190000
2023-01-25	$0.4378000	$0.4417000	$0.4546000	$0.4223000
2023-01-24	$0.4503000	$0.4378000	$0.4448000	$0.4202000
2023-01-23	$0.4386000	$0.4503000	$0.4503000	$0.4233000
2023-01-22	$0.4255000	$0.4386000	$0.4450000	$0.4098000
2023-01-21	$0.4313000	$0.4255000	$0.4465000	$0.4111000
2023-01-20	$0.4111000	$0.4313000	$0.4535000	$0.4179000
2023-01-19	$0.4105000	$0.4111000	$0.4216000	$0.3862000
2023-01-18	$0.4103000	$0.4105000	$0.4183000	$0.3780000
2023-01-17	$0.3943000	$0.4103000	$0.4103000	$0.3830000
2023-01-16	$0.3986000	$0.3943000	$0.4100000	$0.3835000
2023-01-15	$0.3617000	$0.3986000	$0.4023000	$0.3604000
2023-01-14	$0.3996000	$0.3617000	$0.4243000	$0.3562000
2023-01-13	$0.3659000	$0.3996000	$0.4036000	$0.3755000
2023-01-12	$0.3684000	$0.3659000	$0.3872000	$0.3395000
2023-01-11	$0.3345000	$0.3684000	$0.3684000	$0.3437000
2023-01-10	$0.3422000	$0.3345000	$0.3530000	$0.3342000
2023-01-09	$0.3575000	$0.3422000	$0.3608000	$0.3292000
2023-01-08	$0.3575000	$0.3575000	$0.3697000	$0.3389000
2023-01-07	$0.3420000	$0.3575000	$0.3658000	$0.3241000
2023-01-06	$0.3246000	$0.3420000	$0.3486000	$0.3240000
2023-01-05	$0.3400000	$0.3246000	$0.3641000	$0.3217000
2023-01-04	$0.3419000	$0.3400000	$0.3612000	$0.3400000
2023-01-03	$0.3624000	$0.3419000	$0.3624000	$0.3384000
2023-01-02	$0.3339000	$0.3624000	$0.3914000	$0.3266000
2023-01-01	$0.3248000	$0.3339000	$0.3344000	$0.3225000
2022-12-31	$0.3328000	$0.3248000	$0.3334000	$0.3187000
2022-12-30	$0.3328000	$0.3328000	$0.3512000	$0.3242000
2022-12-29	$0.3498000	$0.3328000	$0.3519000	$0.3326000
2022-12-28	$0.3343000	$0.3498000	$0.3500000	$0.3308000
2022-12-27	$0.3387000	$0.3343000	$0.3606000	$0.3332000
2022-12-26	$0.3393000	$0.3387000	$0.3617000	$0.3387000
2022-12-25	$0.3453000	$0.3393000	$0.3460000	$0.3383000
2022-12-24	$0.3398000	$0.3453000	$0.3704000	$0.3354000
2022-12-23	$0.3555000	$0.3398000	$0.3678000	$0.3348000
2022-12-22	$0.3502000	$0.3555000	$0.3694000	$0.3407000
2022-12-21	$0.3512000	$0.3502000	$0.3633000	$0.3406000
2022-12-20	$0.3456000	$0.3512000	$0.3892000	$0.3512000
2022-12-19	$0.3560000	$0.3456000	$0.3788000	$0.3456000
2022-12-18	$0.3665000	$0.3560000	$0.3871000	$0.3529000
2022-12-17	$0.3552000	$0.3665000	$0.3844000	$0.3495000
2022-12-16	$0.3883000	$0.3552000	$0.3806000	$0.3275000
2022-12-15	$0.3963000	$0.3883000	$0.3967000	$0.3744000
2022-12-14	$0.4021000	$0.3963000	$0.4262000	$0.3834000
2022-12-13	$0.4113000	$0.4021000	$0.4248000	$0.3884000
2022-12-12	$0.4094000	$0.4113000	$0.4130000	$0.3681000
2022-12-11	$0.4063000	$0.4094000	$0.4094000	$0.3787000
2022-12-10	$0.3562000	$0.4060000	$0.4125000	$0.3459000
2022-12-09	$0.3642000	$0.3562000	$0.3763000	$0.3562000
2022-12-08	$0.3575000	$0.3642000	$0.3791000	$0.3607000
2022-12-07	$0.3735000	$0.3575000	$0.3731000	$0.3575000
2022-12-06	$0.3699000	$0.3735000	$0.3874000	$0.3725000
2022-12-05	$0.3937000	$0.3699000	$0.3987000	$0.3634000
2022-12-04	$0.3945000	$0.3937000	$0.4038000	$0.3691000
2022-12-03	$0.3634000	$0.3945000	$0.4033000	$0.3577000
2022-12-02	$0.3608000	$0.3634000	$0.3800000	$0.3438000
2022-12-01	$0.3582000	$0.3608000	$0.3788000	$0.3528000
2022-11-30	$0.3589000	$0.3582000	$0.3848000	$0.3582000
2022-11-29	$0.3930000	$0.3589000	$0.3985000	$0.3569000
2022-11-28	$0.3777000	$0.3930000	$0.3930000	$0.3583000
2022-11-27	$0.3848000	$0.3777000	$0.4036000	$0.3713000
2022-11-26	$0.3998000	$0.3848000	$0.3989000	$0.3833000
2022-11-25	$0.4208000	$0.3998000	$0.4188000	$0.3845000
2022-11-24	$0.3889000	$0.4208000	$0.4306000	$0.3824000
2022-11-23	$0.3845000	$0.3889000	$0.4294000	$0.3761000
2022-11-22	$0.3483000	$0.3845000	$0.3845000	$0.3470000
2022-11-21	$0.3711000	$0.3483000	$0.3685000	$0.3448000
2022-11-20	$0.3730000	$0.3711000	$0.3826000	$0.3566000
2022-11-19	$0.3616000	$0.3730000	$0.3827000	$0.3167000
2022-11-18	$0.3690000	$0.3616000	$0.3874000	$0.3561000
2022-11-17	$0.3689000	$0.3690000	$0.4113000	$0.3670000
2022-11-16	$0.3833000	$0.3689000	$0.4110000	$0.3614000
2022-11-15	$0.3755000	$0.3833000	$0.4169000	$0.3168000
2022-11-14	$0.3928000	$0.3755000	$0.4204000	$0.3338000
2022-11-13	$0.4006000	$0.3928000	$0.4158000	$0.3602000
2022-11-12	$0.3932000	$0.4006000	$0.4012000	$0.3700000
2022-11-11	$0.4274000	$0.3932000	$0.4264000	$0.3834000
2022-11-10	$0.3964000	$0.4274000	$0.4558000	$0.4040000
2022-11-09	$0.4095000	$0.3933000	$0.4198000	$0.3463000
2022-11-08	$0.5144000	$0.4095000	$0.4822000	$0.4080000
2022-11-07	$0.4385000	$0.5144000	$0.5148000	$0.4187000
2022-11-06	$0.4461000	$0.4385000	$0.4567000	$0.4335000
2022-11-05	$0.4283000	$0.4461000	$0.4780000	$0.4314000
2022-11-04	$0.4159000	$0.4283000	$0.4850000	$0.4272000
2022-11-03	$0.4326000	$0.4159000	$0.4638000	$0.4157000
2022-11-02	$0.4330000	$0.4326000	$0.4643000	$0.4145000
2022-11-01	$0.4748000	$0.4330000	$0.4768000	$0.4307000
2022-10-31	$0.4500000	$0.4748000	$0.4867000	$0.4332000
2022-10-30	$0.4803000	$0.4500000	$0.4927000	$0.4495000
2022-10-29	$0.4911000	$0.4803000	$0.4972000	$0.4626000
2022-10-28	$0.4832000	$0.4911000	$0.4930000	$0.4540000
2022-10-27	$0.4648000	$0.4832000	$0.4832000	$0.4443000
2022-10-26	$0.4761000	$0.4648000	$0.4924000	$0.4642000
2022-10-25	$0.4406000	$0.4761000	$0.4819000	$0.4514000
2022-10-24	$0.4506000	$0.4406000	$0.4769000	$0.4344000
2022-10-23	$0.4496000	$0.4506000	$0.4905000	$0.4506000
2022-10-22	$0.4845000	$0.4496000	$0.4857000	$0.4494000
2022-10-21	$0.4894000	$0.4845000	$0.4926000	$0.4533000
2022-10-20	$0.4806000	$0.4894000	$0.4911000	$0.4614000
2022-10-19	$0.4722000	$0.4806000	$0.4972000	$0.3831000
2022-10-18	$0.4747000	$0.4722000	$0.5053000	$0.4678000
2022-10-17	$0.4666000	$0.4747000	$0.5073000	$0.4729000
2022-10-16	$0.4695000	$0.4666000	$0.4955000	$0.4662000
2022-10-15	$0.4677000	$0.4695000	$0.4872000	$0.4649000
2022-10-14	$0.4798000	$0.4677000	$0.4866000	$0.4619000
2022-10-13	$0.4789000	$0.4798000	$0.5108000	$0.4769000
2022-10-12	$0.4690000	$0.4789000	$0.5164000	$0.4714000
2022-10-11	$0.4806000	$0.4690000	$0.5073000	$0.4595000
2022-10-10	$0.5121000	$0.4806000	$0.5328000	$0.4762000
2022-10-09	$0.5422000	$0.5121000	$0.5438000	$0.5055000
2022-10-08	$0.4907000	$0.5422000	$0.5500000	$0.4861000
2022-10-07	$0.5233000	$0.4907000	$0.5176000	$0.4895000
2022-10-06	$0.5258000	$0.5233000	$0.5536000	$0.5159000
2022-10-05	$0.5332000	$0.5328000	$0.5338000	$0.5327000
2022-10-04	$0.5411000	$0.5332000	$0.5851000	$0.5330000
2022-10-03	$0.5365000	$0.5411000	$0.5764000	$0.5409000
2022-10-02	$0.5879000	$0.5365000	$0.5801000	$0.5365000
2022-10-01	$0.5828000	$0.5879000	$0.6159000	$0.5586000
2022-09-30	$0.5800000	$0.5828000	$0.6276000	$0.5311000
2022-09-29	$0.5802000	$0.5800000	$0.6009000	$0.5353000
2022-09-28	$0.5797000	$0.5802000	$0.6162000	$0.5558000
2022-09-27	$0.5471000	$0.5797000	$0.5988000	$0.5177000
2022-09-26	$0.5103000	$0.5471000	$0.5483000	$0.5081000
2022-09-25	$0.5166000	$0.5103000	$0.5306000	$0.5082000
2022-09-24	$0.5238000	$0.5166000	$0.5348000	$0.5045000
2022-09-23	$0.5313000	$0.5238000	$0.5679000	$0.5058000
2022-09-22	$0.5238000	$0.5313000	$0.5504000	$0.5236000
2022-09-21	$0.5466000	$0.5238000	$0.5422000	$0.4988000
2022-09-20	$0.5616000	$0.5466000	$0.5736000	$0.4897000
2022-09-19	$0.5790000	$0.5616000	$0.5907000	$0.5536000
2022-09-18	$0.6380000	$0.5790000	$0.6266000	$0.5719000
2022-09-17	$0.5987000	$0.6380000	$0.6901000	$0.5881000
2022-09-16	$0.5496000	$0.5987000	$0.6076000	$0.5284000
2022-09-15	$0.6495000	$0.5496000	$0.6633000	$0.3264000
2022-09-14	$0.5394000	$0.6495000	$0.7476000	$0.4998000
2022-09-13	$0.4937000	$0.5394000	$0.6232000	$0.4247000
2022-09-12	$0.4048000	$0.4937000	$0.6080000	$0.4115000
2022-09-11	$0.4082000	$0.4048000	$0.4158000	$0.3596000
2022-09-10	$0.4005000	$0.4082000	$0.4093000	$0.3818000
2022-09-09	$0.3565000	$0.4005000	$0.4005000	$0.3547000
2022-09-08	$0.3557000	$0.3565000	$0.3632000	$0.3095000
2022-09-07	$0.3086000	$0.3557000	$0.3663000	$0.3098000
2022-09-06	$0.3640000	$0.3086000	$0.3533000	$0.3050000
2022-09-05	$0.3749000	$0.3640000	$0.3723000	$0.3210000
2022-09-04	$0.3243000	$0.3744000	$0.3748000	$0.3267000
2022-09-03	$0.3674000	$0.3243000	$0.3658000	$0.3235000
2022-09-02	$0.3283000	$0.3674000	$0.3674000	$0.3255000
2022-09-01	$0.3519000	$0.3283000	$0.3627000	$0.3243000
2022-08-31	$0.3315000	$0.3519000	$0.3525000	$0.3222000
2022-08-30	$0.3399000	$0.3315000	$0.3440000	$0.3291000
2022-08-29	$0.3311000	$0.3396000	$0.3907000	$0.3384000
2022-08-28	$0.3625000	$0.3311000	$0.3864000	$0.3305000
2022-08-27	$0.3430000	$0.3625000	$0.3962000	$0.3336000
2022-08-26	$0.3668000	$0.3430000	$0.3726000	$0.3406000
2022-08-25	$0.3765000	$0.3668000	$0.4072000	$0.3627000
2022-08-24	$0.3917000	$0.3765000	$0.3932000	$0.3596000
2022-08-23	$0.3726000	$0.3917000	$0.4042000	$0.3622000
2022-08-22	$0.3858000	$0.3726000	$0.4017000	$0.3632000
2022-08-21	$0.3820000	$0.3857000	$0.4083000	$0.3851000
2022-08-20	$0.3733000	$0.3825000	$0.4043000	$0.3789000
2022-08-19	$0.4327000	$0.3733000	$0.3958000	$0.3733000
2022-08-18	$0.4229000	$0.4327000	$0.4408000	$0.4197000
2022-08-17	$0.4228000	$0.4229000	$0.4434000	$0.4089000
2022-08-16	$0.4129000	$0.4228000	$0.4464000	$0.3937000
2022-08-15	$0.4457000	$0.4129000	$0.4418000	$0.3967000
2022-08-14	$0.4433000	$0.4457000	$0.4459000	$0.3856000
2022-08-13	$0.4048000	$0.4433000	$0.4626000	$0.4046000
2022-08-12	$0.4092000	$0.4048000	$0.4287000	$0.3842000
2022-08-11	$0.4159000	$0.4092000	$0.4300000	$0.3556000
2022-08-10	$0.3779000	$0.4159000	$0.4267000	$0.3800000
2022-08-09	$0.3818000	$0.3779000	$0.3920000	$0.3666000
2022-08-08	$0.3783000	$0.3818000	$0.4030000	$0.3682000
2022-08-07	$0.3623000	$0.3783000	$0.3797000	$0.3609000
2022-08-06	$0.3754000	$0.3623000	$0.3733000	$0.3604000
2022-08-05	$0.3602000	$0.3577000	$0.3602000	$0.3563000
2022-08-04	$0.3515000	$0.3602000	$0.3606000	$0.3398000
2022-08-03	$0.3575000	$0.3515000	$0.3652000	$0.3451000
2022-08-02	$0.3561000	$0.3575000	$0.3642000	$0.3476000
2022-08-01	$0.3538000	$0.3561000	$0.3586000	$0.3400000
2022-07-31	$0.3653000	$0.3538000	$0.3603000	$0.3394000
2022-07-30	$0.3499000	$0.3653000	$0.3656000	$0.3360000
2022-07-29	$0.3550000	$0.3499000	$0.3665000	$0.3496000
2022-07-28	$0.3460000	$0.3550000	$0.3631000	$0.3416000
2022-07-27	$0.3133000	$0.3460000	$0.3462000	$0.3166000
2022-07-26	$0.2970000	$0.3133000	$0.3133000	$0.2874000
2022-07-25	$0.3103000	$0.2970000	$0.3126000	$0.2800000
2022-07-24	$0.3244000	$0.3103000	$0.3291000	$0.2938000
2022-07-23	$0.3128000	$0.3132000	$0.3148000	$0.3112000
2022-07-22	$0.3110000	$0.3128000	$0.3330000	$0.3038000
2022-07-21	$0.3351000	$0.3110000	$0.3341000	$0.3077000
2022-07-20	$0.3393000	$0.3351000	$0.3404000	$0.3144000
2022-07-19	$0.3199000	$0.3393000	$0.3398000	$0.3133000
2022-07-18	$0.2926000	$0.3199000	$0.3282000	$0.3109000
2022-07-17	$0.3099000	$0.2926000	$0.3063000	$0.2713000
2022-07-16	$0.3074000	$0.3099000	$0.3129000	$0.2957000
2022-07-15	$0.3052000	$0.3074000	$0.3118000	$0.3018000
2022-07-14	$0.2956000	$0.3052000	$0.3056000	$0.2681000
2022-07-13	$0.2810000	$0.2956000	$0.2966000	$0.2668000
2022-07-12	$0.2894000	$0.2810000	$0.2811000	$0.2522000
2022-07-11	$0.2931000	$0.2894000	$0.2898000	$0.2651000
2022-07-10	$0.2901000	$0.2931000	$0.3023000	$0.2802000
2022-07-09	$0.2775000	$0.2901000	$0.3140000	$0.2693000
2022-07-08	$0.2684000	$0.2775000	$0.3021000	$0.2682000
2022-07-07	$0.2866000	$0.2684000	$0.3060000	$0.2680000
2022-07-06	$0.2691000	$0.2866000	$0.2967000	$0.2632000
2022-07-05	$0.2911000	$0.2691000	$0.2903000	$0.2500000
2022-07-04	$0.2670000	$0.2911000	$0.2911000	$0.2539000
2022-07-03	$0.2694000	$0.2670000	$0.2786000	$0.2553000
2022-07-02	$0.2522000	$0.2694000	$0.2801000	$0.2517000
2022-07-01	$0.2940000	$0.2522000	$0.2853000	$0.2518000
2022-06-30	$0.2695000	$0.2940000	$0.2956000	$0.2558000
2022-06-27	$0.3071000	$0.2930000	$0.3071000	$0.2918000
2022-06-26	$0.2953000	$0.3071000	$0.3083000	$0.2877000
2022-06-25	$0.2962000	$0.2953000	$0.3140000	$0.2940000
2022-06-24	$0.3055000	$0.2962000	$0.3206000	$0.2865000
2022-06-23	$0.2738000	$0.3055000	$0.3184000	$0.2798000
2022-06-22	$0.2763000	$0.2738000	$0.2822000	$0.2632000
2022-06-21	$0.2741000	$0.2737000	$0.2747000	$0.2735000
2022-06-20	$0.2855000	$0.2741000	$0.2904000	$0.2610000
2022-06-19	$0.2354000	$0.2855000	$0.3048000	$0.2495000
2022-06-18	$0.2297000	$0.2354000	$0.2494000	$0.2125000
2022-06-17	$0.2312000	$0.2297000	$0.2560000	$0.2292000
2022-06-16	$0.2683000	$0.2312000	$0.2502000	$0.2149000
2022-06-15	$0.2606000	$0.2683000	$0.3001000	$0.2031000
2022-06-14	$0.2652000	$0.2606000	$0.2904000	$0.2550000
2022-06-13	$0.3268000	$0.2652000	$0.3009000	$0.2546000
2022-06-12	$0.3350000	$0.3268000	$0.3342000	$0.2978000
2022-06-11	$0.3351000	$0.3350000	$0.3668000	$0.3262000
2022-06-10	$0.3628000	$0.3351000	$0.3569000	$0.3256000
2022-06-09	$0.3834000	$0.3628000	$0.3878000	$0.3577000
2022-06-08	$0.3870000	$0.3834000	$0.3906000	$0.3478000
2022-06-07	$0.4057000	$0.3870000	$0.4076000	$0.3572000
2022-06-06	$0.3384000	$0.4057000	$0.4057000	$0.3468000
2022-06-05	$0.3396000	$0.3384000	$0.3668000	$0.2344000
2022-06-04	$0.3544000	$0.3396000	$0.3704000	$0.3289000
2022-06-03	$0.3668000	$0.3544000	$0.3576000	$0.3277000
2022-06-02	$0.3476000	$0.3668000	$0.3750000	$0.3373000
2022-06-01	$0.3900000	$0.3476000	$0.3670000	$0.3330000
2022-05-31	$0.3803000	$0.3900000	$0.3903000	$0.3601000
2022-05-30	$0.3481000	$0.3803000	$0.4117000	$0.3701000
2022-05-29	$0.3940000	$0.3481000	$0.4000000	$0.3449000
2022-05-28	$0.3555000	$0.3940000	$0.4132000	$0.3516000
2022-05-27	$0.3608000	$0.3555000	$0.3843000	$0.3455000
2022-05-26	$0.3506000	$0.3608000	$0.3768000	$0.3459000
2022-05-25	$0.3588000	$0.3508000	$0.3721000	$0.3452000
2022-05-24	$0.3469000	$0.3588000	$0.3730000	$0.3458000
2022-05-23	$0.3789000	$0.3469000	$0.3646000	$0.3315000
2022-05-22	$0.3476000	$0.3789000	$0.3825000	$0.3414000
2022-05-21	$0.3512000	$0.3476000	$0.3673000	$0.3368000
2022-05-20	$0.3492000	$0.3512000	$0.3576000	$0.2969000
2022-05-19	$0.3323000	$0.3492000	$0.3549000	$0.3343000
2022-05-18	$0.3498000	$0.3323000	$0.3397000	$0.3188000
2022-05-17	$0.3402000	$0.3498000	$0.3580000	$0.3364000
2022-05-16	$0.3646000	$0.3402000	$0.3533000	$0.3342000
2022-05-15	$0.3336000	$0.3646000	$0.3853000	$0.3446000
2022-05-14	$0.3506000	$0.3336000	$0.3687000	$0.3014000
2022-05-13	$0.3062000	$0.3506000	$0.3506000	$0.2691000
2022-05-12	$0.3288000	$0.3062000	$0.3458000	$0.2900000
2022-05-11	$0.3430000	$0.3288000	$0.3679000	$0.3073000
2022-05-10	$0.3543000	$0.3430000	$0.4004000	$0.3411000
2022-05-09	$0.4234000	$0.3543000	$0.3826000	$0.3381000
2022-05-08	$0.4075000	$0.4234000	$0.4326000	$0.3856000
2022-05-07	$0.4022000	$0.4075000	$0.4388000	$0.3944000
2022-05-06	$0.4287000	$0.4022000	$0.4382000	$0.3975000
2022-05-05	$0.5262000	$0.4287000	$0.4879000	$0.4064000
2022-05-04	$0.4693000	$0.5262000	$0.5349000	$0.4472000
2022-05-03	$0.4390000	$0.4693000	$0.5067000	$0.4255000
2022-05-02	$0.4618000	$0.4390000	$0.5091000	$0.4344000
2022-05-01	$0.4684000	$0.4618000	$0.4787000	$0.4237000
2022-04-30	$0.4496000	$0.4684000	$0.4774000	$0.4183000
2022-04-29	$0.4973000	$0.4496000	$0.4983000	$0.4299000
2022-04-28	$0.4695000	$0.4973000	$0.5032000	$0.4432000
2022-04-27	$0.5314000	$0.4695000	$0.5472000	$0.4691000
2022-04-26	$0.5584000	$0.5314000	$0.5314000	$0.4650000
2022-04-25	$0.4933000	$0.5584000	$0.5584000	$0.5051000
2022-04-24	$0.4990000	$0.4933000	$0.5371000	$0.4933000
2022-04-23	$0.5096000	$0.4990000	$0.5357000	$0.4974000
2022-04-22	$0.5175000	$0.5096000	$0.5405000	$0.5016000
2022-04-21	$0.5569000	$0.5175000	$0.5515000	$0.5122000
2022-04-20	$0.5271000	$0.5569000	$0.5586000	$0.5234000
2022-04-19	$0.5265000	$0.5271000	$0.5811000	$0.5234000
2022-04-18	$0.5473000	$0.5265000	$0.5771000	$0.5248000
2022-04-17	$0.5356000	$0.5473000	$0.5473000	$0.5179000
2022-04-16	$0.5476000	$0.5356000	$0.5574000	$0.5336000
2022-04-15	$0.5541000	$0.5476000	$0.5719000	$0.5476000
2022-04-14	$0.5712000	$0.5541000	$0.5829000	$0.5473000
2022-04-13	$0.5620000	$0.5712000	$0.5905000	$0.5654000
2022-04-12	$0.5563000	$0.5620000	$0.5740000	$0.5488000
2022-04-11	$0.6218000	$0.5563000	$0.5859000	$0.5500000
2022-04-10	$0.6304000	$0.6218000	$0.6378000	$0.6070000
2022-04-09	$0.6244000	$0.6304000	$0.6569000	$0.6030000
2022-04-08	$0.6459000	$0.6244000	$0.6510000	$0.6244000
2022-04-07	$0.6326000	$0.6459000	$0.7068000	$0.6220000
2022-04-06	$0.6734000	$0.6326000	$0.6723000	$0.6183000
2022-04-05	$0.6609000	$0.6734000	$0.6898000	$0.6170000
2022-04-04	$0.6182000	$0.6609000	$0.6749000	$0.6208000
2022-04-03	$0.6209000	$0.6182000	$0.6484000	$0.6052000
2022-04-02	$0.6014000	$0.6209000	$0.7011000	$0.5874000
2022-04-01	$0.6027000	$0.6014000	$0.6195000	$0.5885000
2022-03-31	$0.6131000	$0.6027000	$0.6150000	$0.5813000
2022-03-30	$0.6111000	$0.6131000	$0.6197000	$0.5934000
2022-03-29	$0.5882000	$0.6111000	$0.6472000	$0.5755000
2022-03-28	$0.5911000	$0.5882000	$0.6174000	$0.5622000
2022-03-27	$0.5693000	$0.5911000	$0.6136000	$0.5687000
2022-03-26	$0.5776000	$0.5693000	$0.5880000	$0.5639000
2022-03-25	$0.5426000	$0.5776000	$0.5945000	$0.5439000
2022-03-24	$0.5487000	$0.5426000	$0.5932000	$0.5422000
2022-03-23	$0.5552000	$0.5487000	$0.5723000	$0.5475000
2022-03-22	$0.5401000	$0.5552000	$0.5683000	$0.5454000
2022-03-21	$0.5382000	$0.5401000	$0.5492000	$0.5282000
2022-03-20	$0.5609000	$0.5382000	$0.5514000	$0.5378000
2022-03-19	$0.5491000	$0.5609000	$0.5651000	$0.5529000
2022-03-18	$0.5423000	$0.5491000	$0.5713000	$0.5479000
2022-03-17	$0.5446000	$0.5423000	$0.5525000	$0.5365000
2022-03-16	$0.5532000	$0.5446000	$0.5788000	$0.5397000
2022-03-15	$0.5228000	$0.5532000	$0.5536000	$0.4997000
2022-03-14	$0.5042000	$0.5228000	$0.5351000	$0.4541000
2022-03-13	$0.5250000	$0.5042000	$0.5129000	$0.4974000
2022-03-12	$0.5230000	$0.5250000	$0.5344000	$0.5091000
2022-03-11	$0.5179000	$0.5230000	$0.5412000	$0.4847000
2022-03-10	$0.5665000	$0.5179000	$0.5475000	$0.5179000
2022-03-09	$0.5305000	$0.5665000	$0.6097000	$0.5401000
2022-03-08	$0.5153000	$0.5305000	$0.5371000	$0.5157000
2022-03-07	$0.5338000	$0.5153000	$0.5545000	$0.5031000
2022-03-06	$0.5434000	$0.5338000	$0.5741000	$0.5146000
2022-03-05	$0.5673000	$0.5434000	$0.5710000	$0.5304000
2022-03-04	$0.5794000	$0.5673000	$0.5767000	$0.5313000
2022-03-03	$0.6173000	$0.5794000	$0.6363000	$0.5794000
2022-03-02	$0.6091000	$0.6173000	$0.6494000	$0.5988000
2022-03-01	$0.6029000	$0.6091000	$0.6660000	$0.6091000
2022-02-28	$0.5450000	$0.6029000	$0.6392000	$0.5926000
2022-02-27	$0.5694000	$0.5450000	$0.5650000	$0.5197000
2022-02-26	$0.5501000	$0.5694000	$0.5878000	$0.5487000
2022-02-25	$0.5910000	$0.5501000	$0.6047000	$0.5490000
2022-02-24	$0.5743000	$0.5910000	$0.5926000	$0.5711000
2022-02-23	$0.5924000	$0.5743000	$0.5818000	$0.5628000
2022-02-22	$0.5770000	$0.5924000	$0.6062000	$0.5786000
2022-02-21	$0.5963000	$0.5770000	$0.5926000	$0.5600000
2022-02-20	$0.6128000	$0.5963000	$0.6124000	$0.5806000
2022-02-19	$0.6095000	$0.6128000	$0.6345000	$0.5968000
2022-02-18	$0.6394000	$0.6095000	$0.6359000	$0.5939000
2022-02-17	$0.6742000	$0.6394000	$0.6402000	$0.5924000
2022-02-16	$0.6767000	$0.6742000	$0.6927000	$0.6255000
2022-02-15	$0.6745000	$0.6767000	$0.7065000	$0.6753000
2022-02-14	$0.6702000	$0.6745000	$0.6779000	$0.6510000
2022-02-13	$0.6594000	$0.6702000	$0.6702000	$0.6399000
2022-02-12	$0.6750000	$0.6594000	$0.6796000	$0.6218000
2022-02-11	$0.6935000	$0.6750000	$0.6924000	$0.6585000
2022-02-10	$0.7223000	$0.6935000	$0.7165000	$0.6878000
2022-02-09	$0.7070000	$0.7223000	$0.7481000	$0.6988000
2022-02-08	$0.6882000	$0.7070000	$0.7194000	$0.6894000
2022-02-07	$0.6790000	$0.6882000	$0.7281000	$0.6807000
2022-02-06	$0.6648000	$0.6790000	$0.7163000	$0.6553000
2022-02-05	$0.6642000	$0.6648000	$0.6718000	$0.6428000
2022-02-04	$0.5816000	$0.6642000	$0.6817000	$0.6334000
2022-02-03	$0.5634000	$0.5816000	$0.6096000	$0.5618000
2022-02-02	$0.5711000	$0.5634000	$0.5815000	$0.5383000
2022-02-01	$0.5759000	$0.5711000	$0.5982000	$0.5560000
2022-01-31	$0.5178000	$0.5759000	$0.5759000	$0.5231000
2022-01-30	$0.5693000	$0.5178000	$0.5664000	$0.4648000
2022-01-29	$0.5190000	$0.5693000	$0.5812000	$0.5159000
2022-01-28	$0.5631000	$0.5190000	$0.5786000	$0.4816000
2022-01-27	$0.5473000	$0.5631000	$0.5709000	$0.5504000
2022-01-26	$0.5572000	$0.5473000	$0.5793000	$0.5473000
2022-01-25	$0.5601000	$0.5572000	$0.5887000	$0.5572000
2022-01-24	$0.5734000	$0.5601000	$0.5850000	$0.5594000
2022-01-23	$0.5570000	$0.5734000	$0.5810000	$0.5654000
2022-01-22	$0.5915000	$0.5570000	$0.5738000	$0.5416000
2022-01-21	$0.6503000	$0.5915000	$0.6145000	$0.5675000
2022-01-20	$0.6593000	$0.6503000	$0.6581000	$0.6422000
2022-01-19	$0.6597000	$0.6593000	$0.6772000	$0.6476000
2022-01-18	$0.5933000	$0.6597000	$0.6775000	$0.5953000
2022-01-17	$0.6939000	$0.5933000	$0.7153000	$0.4138000
2022-01-16	$0.7105000	$0.6939000	$0.7116000	$0.6900000
2022-01-15	$0.6929000	$0.7105000	$0.7105000	$0.6886000
2022-01-14	$0.6808000	$0.6929000	$0.7054000	$0.6834000
2022-01-13	$0.7207000	$0.6808000	$0.7008000	$0.6701000
2022-01-12	$0.6950000	$0.7207000	$0.7260000	$0.6974000
2022-01-11	$0.6764000	$0.6950000	$0.7134000	$0.6745000
2022-01-10	$0.6749000	$0.6764000	$0.6944000	$0.6676000
2022-01-09	$0.6849000	$0.6749000	$0.6988000	$0.6687000
2022-01-08	$0.6909000	$0.6849000	$0.6978000	$0.6495000
2022-01-07	$0.7180000	$0.6909000	$0.7104000	$0.6635000
2022-01-06	$0.7357000	$0.7180000	$0.7481000	$0.6990000
2022-01-05	$0.7630000	$0.7357000	$0.7475000	$0.7188000
2022-01-04	$0.7720000	$0.7630000	$0.7731000	$0.7589000
2022-01-03	$0.7829000	$0.7720000	$0.7836000	$0.7678000
2022-01-02	$0.7920000	$0.7829000	$0.8009000	$0.7820000
2022-01-01	$0.7738000	$0.7920000	$0.8072000	$0.7905000
2021-12-31	$0.8342000	$0.7738000	$0.8547000	$0.7313000
2021-12-30	$0.7440000	$0.8342000	$0.9002000	$0.7220000
2021-12-29	$0.7596000	$0.7440000	$0.7640000	$0.7087000
2021-12-28	$0.8363000	$0.7596000	$0.7848000	$0.5918000
2021-12-27	$0.8939000	$0.8363000	$0.8987000	$0.8185000
2021-12-26	$0.7847000	$0.8939000	$0.9213000	$0.7746000
2021-12-25	$0.7987000	$0.7847000	$0.8044000	$0.7686000
2021-12-24	$0.8021000	$0.7987000	$0.8124000	$0.7901000
2021-12-23	$0.7608000	$0.8021000	$0.8148000	$0.7747000
2021-12-22	$0.7729000	$0.7608000	$0.7885000	$0.7263000
2021-12-21	$0.7919000	$0.7729000	$0.8301000	$0.7303000
2021-12-20	$0.7967000	$0.7919000	$0.8285000	$0.7844000
2021-12-19	$0.7507000	$0.7967000	$0.8438000	$0.7313000
2021-12-18	$0.7275000	$0.7507000	$0.7601000	$0.7334000
2021-12-17	$0.7488000	$0.7275000	$0.7557000	$0.7248000
2021-12-16	$0.7792000	$0.7488000	$0.7731000	$0.7317000
2021-12-15	$0.7655000	$0.7792000	$0.7998000	$0.7499000
2021-12-14	$0.7313000	$0.7655000	$0.7897000	$0.7442000
2021-12-13	$0.8358000	$0.7313000	$0.7804000	$0.7150000
2021-12-12	$0.7578000	$0.8358000	$0.8378000	$0.7677000
2021-12-11	$0.7173000	$0.7578000	$0.7647000	$0.7415000
2021-12-10	$0.7225000	$0.7173000	$0.7385000	$0.7079000
2021-12-09	$0.7915000	$0.7225000	$0.7529000	$0.7158000
2021-12-08	$0.7970000	$0.7915000	$0.7991000	$0.7688000
2021-12-07	$0.7750000	$0.7970000	$0.8015000	$0.7737000
2021-12-06	$0.7667000	$0.7750000	$0.8008000	$0.7684000
2021-12-05	$0.7835000	$0.7667000	$0.8043000	$0.7662000
2021-12-04	$0.8511000	$0.7835000	$0.8041000	$0.7485000
2021-12-03	$0.8936000	$0.8511000	$0.8629000	$0.8076000
2021-12-02	$0.9065000	$0.8936000	$0.9111000	$0.8761000
2021-12-01	$0.9002000	$0.9065000	$0.9128000	$0.8744000
2021-11-30	$0.9040000	$0.9002000	$0.9241000	$0.8575000
2021-11-29	$0.9081000	$0.9040000	$0.9330000	$0.8659000
2021-11-28	$1.02	$0.9081000	$1.07	$0.8600000
2021-11-27	$1.08	$1.02	$1.30	$0.9081000
2021-11-26	$1.34	$1.08	$1.32	$1.06
2021-11-25	$1.17	$1.34	$1.44	$1.14
2021-11-24	$1.15	$1.17	$1.25	$1.07
2021-11-23	$1.00	$1.15	$1.15	$1.02
2021-11-22	$1.06	$1.00	$1.05	$1.00
2021-11-21	$1.09	$1.06	$1.11	$1.00
2021-11-20	$1.08	$1.09	$1.13	$1.06
2021-11-19	$1.03	$1.08	$1.10	$0.9017000
2021-11-18	$1.13	$1.03	$1.11	$1.03
2021-11-17	$1.13	$1.13	$1.26	$1.09
2021-11-16	$1.23	$1.13	$1.24	$1.10
2021-11-15	$1.38	$1.23	$1.35	$1.21
2021-11-14	$1.33	$1.38	$1.42	$1.34
2021-11-13	$1.26	$1.33	$1.51	$1.20
2021-11-12	$1.41	$1.26	$1.43	$1.18
2021-11-11	$1.71	$1.41	$2.14	$1.21
2021-11-10	$1.04	$1.71	$2.75	$0.9784000
2021-11-09	$1.02	$1.04	$1.04	$0.9586000
2021-11-08	$0.9274000	$1.02	$1.03	$0.9835000
2021-11-07	$0.9063000	$0.9274000	$0.9394000	$0.8989000
2021-11-06	$0.9080000	$0.9063000	$0.9322000	$0.8836000
2021-11-05	$0.9211000	$0.9080000	$0.9543000	$0.8994000
2021-11-04	$0.8785000	$0.9211000	$0.9451000	$0.8308000
2021-11-03	$0.9451000	$0.8785000	$0.9402000	$0.8603000
2021-11-02	$0.9089000	$0.9451000	$0.9685000	$0.9337000
2021-11-01	$0.9748000	$0.9089000	$1.03	$0.8937000
2021-10-31	$0.8714000	$0.9748000	$1.01	$0.8331000
2021-10-30	$0.7760000	$0.8714000	$0.9290000	$0.7582000
2021-10-29	$0.7873000	$0.7760000	$0.8221000	$0.7673000
2021-10-28	$0.7828000	$0.7873000	$0.8116000	$0.6891000
2021-10-27	$0.8046000	$0.7828000	$0.8033000	$0.7711000
2021-10-26	$0.8328000	$0.8046000	$0.8305000	$0.7841000
2021-10-25	$0.8338000	$0.8328000	$0.8700000	$0.8239000
2021-10-24	$0.8614000	$0.8338000	$0.8551000	$0.8119000
2021-10-23	$0.8679000	$0.8614000	$0.8860000	$0.8093000
2021-10-22	$0.8676000	$0.8679000	$0.8825000	$0.7981000
2021-10-21	$0.9745000	$0.8676000	$0.9280000	$0.8028000
2021-10-20	$0.9103000	$0.9745000	$0.9883000	$0.9243000
2021-10-19	$0.9014000	$0.9103000	$0.9720000	$0.9006000
2021-10-18	$0.9486000	$0.9014000	$1.02	$0.8692000
2021-10-17	$0.9509000	$0.9486000	$1.03	$0.9228000
2021-10-16	$0.8778000	$0.9509000	$0.9862000	$0.8231000
2021-10-15	$0.8799000	$0.8778000	$0.9512000	$0.8642000
2021-10-14	$0.8617000	$0.8799000	$0.8885000	$0.8604000
2021-10-13	$0.8581000	$0.8617000	$0.9168000	$0.8611000
2021-10-12	$0.9085000	$0.8581000	$0.8850000	$0.8413000
2021-10-11	$0.8856000	$0.9085000	$1.03	$0.8671000
2021-10-10	$0.9174000	$0.8856000	$0.9392000	$0.8752000
2021-10-09	$0.8691000	$0.9174000	$0.9394000	$0.8800000
2021-10-08	$0.8360000	$0.8691000	$0.8966000	$0.8152000
2021-10-07	$0.8711000	$0.8360000	$0.8877000	$0.8123000
2021-10-06	$0.8395000	$0.8711000	$0.9121000	$0.8396000
2021-10-05	$0.7554000	$0.8395000	$0.8405000	$0.7757000
2021-10-04	$0.7476000	$0.7554000	$0.7781000	$0.6470000
2021-10-03	$0.7589000	$0.7476000	$0.7746000	$0.7414000
2021-10-02	$0.7653000	$0.7589000	$0.7851000	$0.7432000
2021-10-01	$0.7127000	$0.7653000	$0.7962000	$0.7543000
2021-09-30	$0.6522000	$0.7127000	$0.7254000	$0.6846000
2021-09-29	$0.6524000	$0.6522000	$0.6617000	$0.6439000
2021-09-28	$0.6666000	$0.6524000	$0.6561000	$0.6368000
2021-09-27	$0.6921000	$0.6666000	$0.6813000	$0.6539000
2021-09-26	$0.6780000	$0.6921000	$0.7068000	$0.6696000
2021-09-25	$0.6659000	$0.6780000	$0.6870000	$0.6622000
2021-09-24	$0.7156000	$0.6659000	$0.6899000	$0.6414000
2021-09-23	$0.7142000	$0.7156000	$0.7358000	$0.7057000
2021-09-22	$0.6864000	$0.7142000	$0.7360000	$0.7011000
2021-09-21	$0.7048000	$0.6864000	$0.6994000	$0.6440000
2021-09-20	$0.8505000	$0.7048000	$0.8130000	$0.6799000
2021-09-19	$0.9170000	$0.8505000	$0.8968000	$0.8345000
2021-09-18	$0.9081000	$0.9170000	$0.9286000	$0.9126000
2021-09-17	$0.8856000	$0.9081000	$0.9327000	$0.8632000
2021-09-16	$0.9196000	$0.8856000	$0.9486000	$0.8813000
2021-09-15	$0.9284000	$0.9196000	$0.9630000	$0.8850000
2021-09-14	$0.8974000	$0.9284000	$0.9775000	$0.8879000
2021-09-13	$0.8570000	$0.8974000	$0.9549000	$0.7931000
2021-09-12	$0.8139000	$0.8570000	$0.9099000	$0.8183000
2021-09-11	$0.8181000	$0.8139000	$0.8627000	$0.8003000
2021-09-10	$0.8648000	$0.8181000	$0.8755000	$0.7894000
2021-09-09	$0.9012000	$0.8648000	$0.9292000	$0.8518000
2021-09-08	$0.8753000	$0.9012000	$0.9127000	$0.8473000
2021-09-07	$1.06	$0.8753000	$0.9451000	$0.8673000
2021-09-06	$1.06	$1.06	$1.08	$1.01
2021-09-05	$1.03	$1.06	$1.10	$1.00
2021-09-04	$1.00	$1.03	$1.13	$0.9408000
2021-09-03	$0.9708000	$1.00	$1.02	$0.9474000
2021-09-02	$0.9289000	$0.9708000	$0.9713000	$0.9373000
2021-09-01	$0.9121000	$0.9289000	$0.9807000	$0.9289000
2021-08-31	$0.9201000	$0.9121000	$0.9460000	$0.8993000
2021-08-30	$0.9612000	$0.9201000	$0.9436000	$0.9027000
2021-08-29	$0.9647000	$0.9612000	$0.9847000	$0.9300000
2021-08-28	$1.01	$0.9647000	$1.02	$0.9324000
2021-08-27	$1.02	$1.01	$1.07	$0.9886000
2021-08-26	$1.08	$1.02	$1.07	$1.01
2021-08-25	$1.03	$1.08	$1.13	$1.04
2021-08-24	$1.08	$1.03	$1.05	$1.01
2021-08-23	$1.09	$1.08	$1.11	$1.07
2021-08-22	$1.08	$1.09	$1.13	$1.08
2021-08-21	$1.10	$1.08	$1.12	$1.07
2021-08-20	$1.08	$1.10	$1.15	$1.10
2021-08-19	$1.04	$1.08	$1.09	$1.06
2021-08-18	$1.04	$1.04	$1.05	$1.01
2021-08-17	$1.08	$1.04	$1.05	$1.02
2021-08-16	$1.09	$1.08	$1.11	$1.05
2021-08-15	$1.11	$1.09	$1.12	$1.08
2021-08-14	$1.14	$1.11	$1.13	$1.08
2021-08-13	$1.04	$1.14	$1.14	$1.10
2021-08-12	$1.08	$1.04	$1.07	$1.04
2021-08-11	$1.02	$1.10	$1.10	$0.9972000
2021-08-10	$1.02	$1.02	$1.04	$0.9895000
2021-08-09	$0.9480000	$1.02	$1.04	$0.9860000
2021-08-08	$1.01	$0.9480000	$0.9931000	$0.9309000
2021-08-07	$0.9402000	$1.01	$1.06	$0.9615000
2021-08-06	$0.8967000	$0.9402000	$0.9577000	$0.9243000
2021-08-05	$0.8941000	$0.8967000	$0.9449000	$0.8959000
2021-08-04	$0.8677000	$0.8941000	$0.9052000	$0.8762000
2021-08-03	$0.8815000	$0.8677000	$0.8734000	$0.8333000
2021-08-02	$0.8979000	$0.8815000	$0.9014000	$0.8196000
2021-08-01	$0.9577000	$0.8979000	$0.9242000	$0.8704000
2021-07-31	$0.9730000	$0.9577000	$0.9701000	$0.9174000
2021-07-30	$0.8907000	$0.9730000	$0.9794000	$0.9207000
2021-07-29	$0.9255000	$0.8907000	$0.9283000	$0.8755000
2021-07-28	$0.9515000	$0.9255000	$0.9675000	$0.9187000
2021-07-27	$0.9358000	$0.9515000	$1.01	$0.9515000
2021-07-26	$0.8538000	$0.9358000	$0.9567000	$0.8758000
2021-07-25	$0.8060000	$0.8538000	$0.9037000	$0.8308000
2021-07-24	$0.7659000	$0.8060000	$0.8159000	$0.7724000
2021-07-23	$0.7813000	$0.7659000	$0.8214000	$0.7616000
2021-07-22	$0.8035000	$0.7813000	$0.8181000	$0.7678000
2021-07-21	$0.7377000	$0.8035000	$0.8141000	$0.7537000
2021-07-20	$0.7946000	$0.7377000	$0.7753000	$0.7130000
2021-07-19	$0.8330000	$0.7946000	$0.8079000	$0.7872000
2021-07-18	$0.8158000	$0.8330000	$0.8340000	$0.7996000
2021-07-17	$0.8833000	$0.8158000	$0.8912000	$0.8032000
2021-07-16	$0.9085000	$0.8833000	$0.8968000	$0.8519000
2021-07-15	$0.9600000	$0.9085000	$0.9375000	$0.8697000
2021-07-14	$0.8859000	$0.9600000	$0.9659000	$0.8878000
2021-07-13	$0.8871000	$0.8859000	$0.9733000	$0.8754000
2021-07-12	$0.9165000	$0.8871000	$0.9159000	$0.8775000
2021-07-11	$0.8972000	$0.9165000	$0.9401000	$0.9028000
2021-07-10	$0.9117000	$0.8972000	$0.9485000	$0.8908000
2021-07-09	$0.9050000	$0.9117000	$0.9556000	$0.9026000
2021-07-08	$0.9558000	$0.9050000	$0.9310000	$0.8823000
2021-07-07	$0.9412000	$0.9558000	$1.40	$0.9127000
2021-07-06	$0.9312000	$0.9412000	$0.9593000	$0.9186000
2021-07-05	$0.9432000	$0.9312000	$0.9437000	$0.9005000
2021-07-04	$0.9350000	$0.9432000	$0.9616000	$0.9425000
2021-07-03	$0.9249000	$0.9350000	$0.9638000	$0.9271000
2021-07-02	$0.9198000	$0.9249000	$0.9486000	$0.9036000
2021-07-01	$0.9669000	$0.9198000	$0.9419000	$0.8973000
2021-06-30	$1.01	$0.9669000	$1.01	$0.9448000
2021-06-29	$0.9218000	$1.01	$1.09	$0.9596000
2021-06-28	$0.8390000	$0.9218000	$1.07	$0.7749000
2021-06-27	$0.8213000	$0.8390000	$0.8862000	$0.7970000
2021-06-26	$0.8429000	$0.8213000	$0.8881000	$0.7912000
2021-06-25	$0.9560000	$0.8429000	$0.8881000	$0.7630000
2021-06-24	$0.8740000	$0.9560000	$0.9972000	$0.8330000
2021-06-23	$0.7477000	$0.8740000	$0.8750000	$0.7500000
2021-06-22	$0.8046000	$0.7477000	$0.8382000	$0.7435000
2021-06-21	$0.9855000	$0.8046000	$0.9211000	$0.7957000
2021-06-20	$0.9369000	$0.9855000	$1.01	$0.9257000
2021-06-19	$1.03	$0.9369000	$1.02	$0.9262000
2021-06-18	$1.11	$1.03	$1.05	$0.9542000
2021-06-17	$1.13	$1.11	$1.14	$1.10
2021-06-16	$1.18	$1.13	$1.15	$1.11
2021-06-15	$1.22	$1.18	$1.24	$1.13
2021-06-14	$1.27	$1.22	$1.33	$1.18
2021-06-13	$1.16	$1.27	$1.33	$1.24
2021-06-12	$1.23	$1.16	$1.19	$1.12
2021-06-11	$1.23	$1.23	$1.27	$1.15
2021-06-10	$1.38	$1.23	$1.37	$1.07
2021-06-09	$1.25	$1.38	$1.41	$1.33
2021-06-08	$1.25	$1.25	$1.31	$1.20
2021-06-07	$1.36	$1.25	$1.29	$1.25
2021-06-06	$1.38	$1.36	$1.42	$1.33
2021-06-05	$1.37	$1.38	$1.42	$1.32
2021-06-04	$1.47	$1.37	$1.47	$1.37
2021-06-03	$1.46	$1.47	$1.60	$1.47
2021-06-02	$1.41	$1.46	$1.54	$1.41
2021-06-01	$1.46	$1.41	$1.47	$1.40
2021-05-31	$1.39	$1.46	$1.48	$1.40
2021-05-30	$1.37	$1.39	$1.44	$1.36
2021-05-29	$1.50	$1.37	$1.48	$1.34
2021-05-28	$1.59	$1.50	$1.70	$1.44
2021-05-27	$1.67	$1.59	$1.69	$1.57
2021-05-26	$1.62	$1.67	$1.72	$1.52
2021-05-25	$1.71	$1.62	$1.71	$1.54
2021-05-24	$1.68	$1.71	$1.94	$1.56
2021-05-23	$1.87	$1.68	$2.28	$1.66
2021-05-22	$1.80	$1.87	$3.08	$1.70
2021-05-21	$1.93	$1.80	$1.96	$1.69
2021-05-20	$1.86	$1.93	$2.48	$1.63
2021-05-19	$2.77	$1.86	$2.43	$1.66
2021-05-18	$3.26	$2.77	$3.43	$2.52
2021-05-17	$3.58	$3.26	$5.26	$2.62
2021-05-16	$2.05	$3.58	$5.02	$1.82
2021-05-15	$1.49	$2.05	$2.19	$1.37
2021-05-14	$0.9055000	$1.49	$1.49	$0.8945000
2021-05-13	$0.8089000	$0.9055000	$0.9219000	$0.7858000
2021-05-12	$0.9125000	$0.8089000	$0.8698000	$0.7762000
2021-05-11	$0.9280000	$0.9125000	$0.9715000	$0.8830000
2021-05-10	$0.9881000	$0.9280000	$0.9733000	$0.8559000
2021-05-09	$1.04	$0.9881000	$1.07	$0.9531000
2021-05-08	$1.08	$1.04	$1.12	$1.03
2021-05-07	$1.08	$1.08	$1.11	$1.03
2021-05-06	$1.15	$1.08	$1.16	$1.08
2021-05-05	$1.01	$1.15	$1.18	$1.07
2021-05-04	$1.15	$1.01	$1.09	$0.9957000
2021-05-03	$1.19	$1.15	$1.22	$1.10
2021-05-02	$1.19	$1.19	$1.22	$1.10
2021-05-01	$1.24	$1.19	$1.31	$1.19
2021-04-30	$1.18	$1.24	$1.31	$1.23
2021-04-29	$1.16	$1.18	$1.47	$1.13
2021-04-28	$0.9765000	$1.16	$1.23	$0.9593000
2021-04-27	$0.9937000	$0.9765000	$1.02	$0.9473000
2021-04-26	$0.8100000	$0.9937000	$1.02	$0.8801000
2021-04-25	$0.7873000	$0.8100000	$0.8262000	$0.7511000
2021-04-24	$0.8685000	$0.7873000	$0.8510000	$0.7603000
2021-04-23	$0.8828000	$0.8685000	$0.8736000	$0.7467000
2021-04-22	$0.9028000	$0.8828000	$0.9170000	$0.8177000
2021-04-21	$0.9277000	$0.9028000	$0.9631000	$0.8630000
2021-04-20	$0.9516000	$0.9277000	$0.9966000	$0.8813000
2021-04-19	$0.9703000	$0.9516000	$0.9867000	$0.9232000
2021-04-18	$1.06	$0.9703000	$1.05	$0.8954000
2021-04-17	$1.13	$1.06	$1.11	$1.05
2021-04-16	$1.17	$1.13	$1.17	$1.11
2021-04-15	$1.09	$1.17	$1.19	$1.09
2021-04-14	$1.17	$1.09	$1.40	$1.05
2021-04-13	$0.8857000	$1.17	$1.17	$0.9362000
2021-04-12	$0.9117000	$0.8857000	$0.9156000	$0.8612000
2021-04-11	$0.9506000	$0.9117000	$0.9891000	$0.8739000
2021-04-10	$0.9715000	$0.9506000	$1.04	$0.9482000
2021-04-09	$1.06	$0.9715000	$1.07	$0.9378000
2021-04-08	$0.9607000	$1.06	$1.28	$0.9857000
2021-04-07	$0.7907000	$0.9607000	$1.23	$0.7436000
2021-04-06	$0.7094000	$0.7907000	$0.7907000	$0.6735000
2021-04-05	$0.7138000	$0.7094000	$0.7390000	$0.6911000
2021-04-04	$0.7169000	$0.7138000	$0.7464000	$0.6474000
2021-04-03	$0.6312000	$0.7169000	$0.7865000	$0.6107000
2021-04-02	$0.6261000	$0.6312000	$0.6618000	$0.6229000
2021-04-01	$0.6162000	$0.6261000	$0.6584000	$0.6079000
2021-03-31	$0.5578000	$0.6162000	$0.8125000	$0.5580000
2021-03-30	$0.5302000	$0.5578000	$0.5731000	$0.5408000
2021-03-29	$0.5344000	$0.5302000	$0.5613000	$0.5302000
2021-03-28	$0.5352000	$0.5344000	$0.5355000	$0.5188000
2021-03-27	$0.5175000	$0.5352000	$0.5357000	$0.5173000
2021-03-26	$0.4502000	$0.5175000	$0.5175000	$0.4740000
2021-03-25	$0.4791000	$0.4502000	$0.4702000	$0.4502000
2021-03-24	$0.4843000	$0.4791000	$0.4896000	$0.4399000
2021-03-23	$0.4858000	$0.4843000	$0.5001000	$0.4702000
2021-03-22	$0.5192000	$0.4858000	$0.5274000	$0.4766000
2021-03-21	$0.5491000	$0.5192000	$0.5519000	$0.5020000
2021-03-20	$0.5005000	$0.5491000	$0.5491000	$0.4910000
2021-03-19	$0.4923000	$0.5005000	$0.5069000	$0.4831000
2021-03-18	$0.5096000	$0.4923000	$0.5090000	$0.4802000
2021-03-17	$0.4719000	$0.5096000	$0.5290000	$0.4730000
2021-03-16	$0.4832000	$0.4719000	$0.5118000	$0.4685000
2021-03-15	$0.5263000	$0.4832000	$0.5127000	$0.4192000
2021-03-14	$0.5641000	$0.5263000	$0.5581000	$0.5145000
2021-03-13	$0.5302000	$0.5641000	$0.5928000	$0.5531000
2021-03-12	$0.5203000	$0.5302000	$0.5468000	$0.5107000
2021-03-11	$0.5097000	$0.5203000	$0.5399000	$0.5105000
2021-03-10	$0.5004000	$0.5097000	$0.5237000	$0.4991000
2021-03-09	$0.4858000	$0.5004000	$0.5163000	$0.4993000
2021-03-08	$0.4745000	$0.4858000	$0.5062000	$0.4737000
2021-03-07	$0.4620000	$0.4745000	$0.5005000	$0.4541000
2021-03-06	$0.4765000	$0.4620000	$0.4791000	$0.4537000
2021-03-05	$0.4711000	$0.4765000	$0.4785000	$0.4497000
2021-03-04	$0.4681000	$0.4711000	$0.4774000	$0.4474000
2021-03-03	$0.4549000	$0.4681000	$0.4964000	$0.4666000
2021-03-02	$0.4576000	$0.4549000	$0.4758000	$0.4404000
2021-03-01	$0.4169000	$0.4576000	$0.4755000	$0.4452000
2021-02-28	$0.4596000	$0.4169000	$0.4508000	$0.4037000
2021-02-27	$0.5026000	$0.4596000	$0.5030000	$0.4148000
2021-02-26	$0.4332000	$0.5026000	$0.5026000	$0.4035000
2021-02-25	$0.4571000	$0.4332000	$0.4463000	$0.4266000
2021-02-24	$0.4606000	$0.4571000	$0.4904000	$0.4541000
2021-02-23	$0.5390000	$0.4606000	$0.4914000	$0.4523000
2021-02-22	$0.5655000	$0.5390000	$0.5618000	$0.5163000
2021-02-21	$0.5478000	$0.5655000	$0.5713000	$0.5460000
2021-02-20	$0.5437000	$0.5478000	$0.5629000	$0.5104000
2021-02-19	$0.5097000	$0.5437000	$0.5577000	$0.5247000
2021-02-18	$0.5116000	$0.5097000	$0.5247000	$0.4989000
2021-02-17	$0.4904000	$0.5116000	$0.5367000	$0.5064000
2021-02-16	$0.5072000	$0.4904000	$0.5214000	$0.4825000
2021-02-15	$0.5186000	$0.5072000	$0.5235000	$0.4913000
2021-02-14	$0.4996000	$0.5186000	$0.5483000	$0.5118000
2021-02-13	$0.4763000	$0.4996000	$0.5671000	$0.4699000
2021-02-12	$0.4863000	$0.4763000	$0.5028000	$0.4729000
2021-02-11	$0.4571000	$0.4863000	$0.4978000	$0.4676000
2021-02-10	$0.4800000	$0.4571000	$0.4687000	$0.4459000
2021-02-09	$0.4973000	$0.4800000	$0.5051000	$0.4474000
2021-02-08	$0.4443000	$0.4973000	$0.5373000	$0.4862000
2021-02-07	$0.4205000	$0.4443000	$0.4454000	$0.3844000
2021-02-06	$0.4157000	$0.4205000	$0.4300000	$0.3978000
2021-02-05	$0.4094000	$0.4157000	$0.4337000	$0.4095000
2021-02-04	$0.4276000	$0.4094000	$0.4268000	$0.3724000
2021-02-03	$0.4156000	$0.4276000	$0.4495000	$0.4276000
2021-02-02	$0.4034000	$0.4156000	$0.4370000	$0.4110000
2021-02-01	$0.3964000	$0.4034000	$0.4148000	$0.3796000
2021-01-31	$0.3947000	$0.3964000	$0.4282000	$0.3652000
2021-01-30	$0.3925000	$0.3947000	$0.4108000	$0.3658000
2021-01-29	$0.3592000	$0.3925000	$0.4254000	$0.3627000
2021-01-28	$0.3377000	$0.3592000	$0.3936000	$0.3478000
2021-01-27	$0.3661000	$0.3377000	$0.3636000	$0.2911000
2021-01-26	$0.3799000	$0.3661000	$0.3882000	$0.2432000
2021-01-25	$0.3929000	$0.3799000	$0.3986000	$0.3573000
2021-01-24	$0.3879000	$0.3929000	$0.4023000	$0.3115000
2021-01-23	$0.4159000	$0.3879000	$0.4161000	$0.3692000
2021-01-22	$0.3985000	$0.4159000	$0.4509000	$0.4060000
2021-01-21	$0.4413000	$0.3985000	$0.4154000	$0.3658000
2021-01-20	$0.4459000	$0.4413000	$0.4608000	$0.4218000
2021-01-19	$0.4508000	$0.4459000	$0.4495000	$0.4283000
2021-01-18	$0.4340000	$0.4508000	$0.4629000	$0.4314000
2021-01-17	$0.4586000	$0.4340000	$0.4666000	$0.4319000
2021-01-16	$0.4617000	$0.4586000	$0.4644000	$0.4460000
2021-01-15	$0.4816000	$0.4617000	$0.4911000	$0.4463000
2021-01-14	$0.4441000	$0.4816000	$0.5028000	$0.4589000
2021-01-13	$0.4196000	$0.4441000	$0.4766000	$0.4389000
2021-01-12	$0.4348000	$0.4196000	$0.4336000	$0.4118000
2021-01-11	$0.4829000	$0.4348000	$0.4778000	$0.4341000
2021-01-10	$0.5376000	$0.4829000	$0.5833000	$0.4764000
2021-01-09	$0.6270000	$0.5376000	$0.6281000	$0.4712000
2021-01-08	$0.5195000	$0.6270000	$0.6677000	$0.4954000
2021-01-07	$0.4024000	$0.5195000	$0.5697000	$0.4264000
2021-01-06	$0.3751000	$0.4024000	$0.4249000	$0.3925000
2021-01-05	$0.3536000	$0.3751000	$0.4013000	$0.3666000
2021-01-04	$0.3736000	$0.3536000	$0.3776000	$0.3491000
2021-01-03	$0.3594000	$0.3736000	$0.3842000	$0.3511000
2021-01-02	$0.3441000	$0.3594000	$0.3890000	$0.3423000
2021-01-01	$0.3485000	$0.3441000	$0.3662000	$0.3359000
2020-12-31	$0.3672000	$0.3485000	$0.3795000	$0.3485000
2020-12-30	$0.3439000	$0.3672000	$0.3848000	$0.3475000
2020-12-29	$0.3572000	$0.3439000	$0.3614000	$0.3324000
2020-12-28	$0.3502000	$0.3572000	$0.3737000	$0.3201000
2020-12-27	$0.3914000	$0.3502000	$0.3919000	$0.2937000
2020-12-26	$0.3906000	$0.3914000	$0.4448000	$0.3845000
2020-12-25	$0.3789000	$0.3906000	$0.4245000	$0.3536000
2020-12-24	$0.3972000	$0.3789000	$0.5649000	$0.3094000
2020-12-23	$0.2749000	$0.3972000	$0.6379000	$0.2580000
2020-12-22	$0.2559000	$0.2749000	$0.3018000	$0.2523000
2020-12-21	$0.2661000	$0.2559000	$0.2705000	$0.2486000
2020-12-20	$0.3181000	$0.2661000	$0.3131000	$0.2591000
2020-12-19	$0.2866000	$0.3181000	$0.3214000	$0.2780000
2020-12-18	$0.2771000	$0.2866000	$0.3214000	$0.2762000
2020-12-17	$0.2575000	$0.2771000	$0.3332000	$0.2458000
2020-12-16	$0.2310000	$0.2575000	$0.2947000	$0.2483000
2020-12-15	$0.2463000	$0.2310000	$0.2772000	$0.2261000
2020-12-14	$0.2306000	$0.2463000	$0.2762000	$0.2236000
2020-12-13	$0.2305000	$0.2306000	$0.2712000	$0.2214000
2020-12-12	$0.2227000	$0.2305000	$0.2687000	$0.2183000
2020-12-11	$0.2179000	$0.2227000	$0.2581000	$0.2153000
2020-12-10	$0.2283000	$0.2179000	$0.2610000	$0.2179000
2020-12-09	$0.2465000	$0.2283000	$0.2669000	$0.2211000
2020-12-08	$0.2528000	$0.2465000	$0.2611000	$0.2290000
2020-12-07	$0.2787000	$0.2528000	$0.2758000	$0.2378000
2020-12-06	$0.2519000	$0.2787000	$0.2787000	$0.2426000
2020-12-05	$0.2662000	$0.2519000	$0.2732000	$0.2492000
2020-12-04	$0.2655000	$0.2662000	$0.2742000	$0.2372000
2020-12-03	$0.2572000	$0.2655000	$0.2832000	$0.2532000
2020-12-02	$0.2507000	$0.2572000	$0.2772000	$0.2509000
2020-12-01	$0.2776000	$0.2507000	$0.2828000	$0.2388000
2020-11-30	$0.2415000	$0.2776000	$0.2835000	$0.2518000
2020-11-29	$0.2351000	$0.2415000	$0.2582000	$0.2113000
2020-11-28	$0.2239000	$0.2351000	$0.2606000	$0.2045000
2020-11-27	$0.2193000	$0.2239000	$0.2493000	$0.1937000
2020-11-26	$0.2479000	$0.2193000	$0.2513000	$0.1998000
2020-11-25	$0.2586000	$0.2479000	$0.2758000	$0.2401000
2020-11-24	$0.2328000	$0.2586000	$0.2864000	$0.2400000
2020-11-23	$0.2403000	$0.2328000	$0.2684000	$0.1995000
2020-11-22	$0.2499000	$0.2403000	$0.2687000	$0.2320000
2020-11-21	$0.2407000	$0.2499000	$0.2766000	$0.2087000
2020-11-20	$0.2417000	$0.2407000	$0.2749000	$0.2371000
2020-11-19	$0.2492000	$0.2417000	$0.2813000	$0.2214000
2020-11-18	$0.2445000	$0.2492000	$0.2988000	$0.2222000
2020-11-17	$0.2356000	$0.2445000	$0.2983000	$0.2092000
2020-11-16	$0.2211000	$0.2356000	$0.2804000	$0.2212000
2020-11-15	$0.2255000	$0.2211000	$0.2436000	$0.2208000
2020-11-14	$0.2171000	$0.2255000	$0.2445000	$0.2125000
2020-11-13	$0.2214000	$0.2171000	$0.2318000	$0.2123000
2020-11-12	$0.2018000	$0.2214000	$0.2330000	$0.2027000
2020-11-11	$0.1995000	$0.2018000	$0.2081000	$0.2011000
2020-11-10	$0.2027000	$0.1995000	$0.2029000	$0.1972000
2020-11-09	$0.2119000	$0.2027000	$0.2147000	$0.2003000
2020-11-08	$0.2085000	$0.2119000	$0.2184000	$0.1990000
2020-11-07	$0.2265000	$0.2085000	$0.2230000	$0.2071000
2020-11-06	$0.2157000	$0.2265000	$0.2452000	$0.2109000
2020-11-05	$0.2063000	$0.2157000	$0.2284000	$0.2109000
2020-11-04	$0.2012000	$0.2063000	$0.2100000	$0.1993000
2020-11-03	$0.1990000	$0.2012000	$0.2085000	$0.1987000
2020-11-02	$0.2063000	$0.1990000	$0.2492000	$0.1935000
2020-11-01	$0.2064000	$0.2063000	$0.2144000	$0.2034000
2020-10-31	$0.2043000	$0.2064000	$0.2079000	$0.1971000
2020-10-30	$0.2068000	$0.2043000	$0.2130000	$0.2019000
2020-10-29	$0.2073000	$0.2068000	$0.2126000	$0.2048000
2020-10-28	$0.2076000	$0.2073000	$0.2095000	$0.1969000
2020-10-27	$0.2021000	$0.2076000	$0.2116000	$0.1940000
2020-10-26	$0.2087000	$0.2021000	$0.2244000	$0.1992000
2020-10-25	$0.2120000	$0.2087000	$0.2147000	$0.1901000
2020-10-24	$0.2111000	$0.2120000	$0.2224000	$0.1969000
2020-10-23	$0.2132000	$0.2111000	$0.2155000	$0.2092000
2020-10-22	$0.2049000	$0.2132000	$0.2199000	$0.1951000
2020-10-21	$0.2060000	$0.2049000	$0.2505000	$0.1900000
2020-10-20	$0.2012000	$0.2060000	$0.2330000	$0.1947000
2020-10-19	$0.2019000	$0.2012000	$0.2315000	$0.1959000
2020-10-18	$0.2014000	$0.2019000	$0.2277000	$0.1555000
2020-10-17	$0.1999000	$0.2014000	$0.2247000	$0.1921000
2020-10-16	$0.0848	$0.1999000	$0.2236000	$0.0835
2020-10-15	$0.2010000	$0.0848	$0.2236000	$0.0848
2020-10-14	$0.2251000	$0.2010000	$0.2252000	$0.1441000
2020-10-13	$0.2060000	$0.2251000	$0.2251000	$0.1949000
2020-10-12	$0.2136000	$0.2060000	$0.2233000	$0.2049000
2020-10-11	$0.2147000	$0.2136000	$0.2162000	$0.0896
2020-10-10	$0.1997000	$0.2147000	$0.2151000	$0.2040000
2020-10-09	$0.1932000	$0.1997000	$0.2060000	$0.1498000
2020-10-08	$0.1875000	$0.1932000	$0.2075000	$0.0968
2020-10-07	$0.1979000	$0.1875000	$0.2028000	$0.1852000
2020-10-06	$0.2110000	$0.1979000	$0.2215000	$0.1812000
2020-10-05	$0.2072000	$0.2110000	$0.2146000	$0.2087000
2020-10-04	$0.2071000	$0.2072000	$0.2101000	$0.2066000
2020-10-03	$0.2069000	$0.2071000	$0.2078000	$0.2061000
2020-10-02	$0.2093000	$0.2069000	$0.2161000	$0.2061000
2020-10-01	$0.2141000	$0.2093000	$0.2170000	$0.2084000
2020-09-30	$0.2145000	$0.2141000	$0.2155000	$0.2122000
2020-09-29	$0.2149000	$0.2145000	$0.2198000	$0.2119000
2020-09-28	$0.2192000	$0.2149000	$0.2195000	$0.2112000
2020-09-27	$0.2140000	$0.2192000	$0.2233000	$0.2144000
2020-09-26	$0.2162000	$0.2140000	$0.2277000	$0.2123000
2020-09-25	$0.2179000	$0.2162000	$0.2770000	$0.2150000
2020-09-24	$0.2108000	$0.2179000	$0.2731000	$0.2158000
2020-09-23	$0.2154000	$0.2108000	$0.2456000	$0.2083000
2020-09-22	$0.2126000	$0.2154000	$0.2555000	$0.2144000
2020-09-21	$0.2230000	$0.2126000	$0.2201000	$0.2118000
2020-09-20	$0.2258000	$0.2230000	$0.2737000	$0.2209000
2020-09-19	$0.2246000	$0.2258000	$0.2678000	$0.2247000
2020-09-18	$0.2279000	$0.2246000	$0.2574000	$0.2215000
2020-09-17	$0.2293000	$0.2279000	$0.2608000	$0.2263000
2020-09-16	$0.2296000	$0.2293000	$0.2505000	$0.2262000
2020-09-15	$0.2294000	$0.2296000	$0.2697000	$0.2259000
2020-09-14	$0.2323000	$0.2294000	$0.2718000	$0.2290000
2020-09-13	$0.2333000	$0.2323000	$0.2629000	$0.2259000
2020-09-12	$0.2281000	$0.2333000	$0.2625000	$0.2241000
2020-09-11	$0.2294000	$0.2281000	$0.2634000	$0.2240000
2020-09-10	$0.2309000	$0.2294000	$0.2686000	$0.2187000
2020-09-09	$0.2146000	$0.2309000	$0.2440000	$0.2167000
2020-09-08	$0.2324000	$0.2146000	$0.2335000	$0.2131000
2020-09-07	$0.2267000	$0.2324000	$0.2373000	$0.2252000
2020-09-06	$0.2340000	$0.2267000	$0.2372000	$0.2171000
2020-09-05	$0.2334000	$0.2340000	$0.2613000	$0.2255000
2020-09-04	$0.2361000	$0.2334000	$0.2707000	$0.2330000
2020-09-03	$0.2648000	$0.2361000	$0.2578000	$0.2340000
2020-09-02	$0.2853000	$0.2648000	$0.2943000	$0.2607000
2020-09-01	$0.2799000	$0.2853000	$0.3035000	$0.2753000
2020-08-31	$0.2887000	$0.2799000	$0.2994000	$0.2708000
2020-08-30	$0.2748000	$0.2887000	$0.3070000	$0.2777000
2020-08-29	$0.2819000	$0.2748000	$0.3006000	$0.2701000
2020-08-28	$0.2775000	$0.2819000	$0.2993000	$0.2738000
2020-08-27	$0.2728000	$0.2775000	$0.2919000	$0.2636000
2020-08-26	$0.2742000	$0.2728000	$0.2970000	$0.2684000
2020-08-25	$0.2970000	$0.2742000	$0.2955000	$0.2728000
2020-08-24	$0.3022000	$0.2970000	$0.3091000	$0.2109000
2020-08-23	$0.2925000	$0.3022000	$0.3141000	$0.2795000
2020-08-22	$0.2870000	$0.2925000	$0.3054000	$0.2809000
2020-08-21	$0.2960000	$0.2870000	$0.2988000	$0.2696000
2020-08-20	$0.2911000	$0.2960000	$0.3041000	$0.2738000
2020-08-19	$0.3050000	$0.2911000	$0.3081000	$0.2832000
2020-08-18	$0.3134000	$0.3050000	$0.3141000	$0.2941000
2020-08-17	$0.3103000	$0.3134000	$0.3236000	$0.2952000
2020-08-16	$0.3119000	$0.3103000	$0.3231000	$0.3018000
2020-08-15	$0.3157000	$0.3119000	$0.3213000	$0.3021000
2020-08-14	$0.3029000	$0.3157000	$0.3239000	$0.2999000
2020-08-13	$0.3108000	$0.3029000	$0.3275000	$0.3004000
2020-08-12	$0.3025000	$0.3108000	$0.3118000	$0.2917000
2020-08-11	$0.3137000	$0.3025000	$0.3043000	$0.2900000
2020-08-10	$0.2989000	$0.3137000	$0.3169000	$0.2973000
2020-08-09	$0.3087000	$0.2989000	$0.3279000	$0.2871000
2020-08-08	$0.2957000	$0.3087000	$0.3087000	$0.2892000
2020-08-07	$0.2823000	$0.2957000	$0.3055000	$0.2728000
2020-08-06	$0.2963000	$0.2823000	$0.3079000	$0.2702000
2020-08-05	$0.2775000	$0.2963000	$0.3063000	$0.2845000
2020-08-04	$0.2851000	$0.2775000	$0.2946000	$0.2712000
2020-08-03	$0.2823000	$0.2851000	$0.2915000	$0.2667000
2020-08-02	$0.3024000	$0.2823000	$0.2929000	$0.2759000
2020-08-01	$0.3069000	$0.3024000	$0.3214000	$0.2931000
2020-07-31	$0.3113000	$0.3069000	$0.3199000	$0.2924000
2020-07-30	$0.3015000	$0.3113000	$0.3169000	$0.2961000
2020-07-29	$0.3152000	$0.3015000	$0.3229000	$0.2999000
2020-07-28	$0.3001000	$0.3152000	$0.3220000	$0.2826000
2020-07-27	$0.2716000	$0.3001000	$0.3236000	$0.2951000
2020-07-26	$0.2741000	$0.2716000	$0.2836000	$0.2679000
2020-07-25	$0.2724000	$0.2741000	$0.2833000	$0.2705000
2020-07-24	$0.2739000	$0.2724000	$0.2758000	$0.2621000
2020-07-23	$0.2766000	$0.2739000	$0.2790000	$0.2739000
2020-07-22	$0.2747000	$0.2766000	$0.2806000	$0.2731000
2020-07-21	$0.2658000	$0.2747000	$0.2766000	$0.2684000
2020-07-20	$0.2610000	$0.2658000	$0.2671000	$0.2568000
2020-07-19	$0.2578000	$0.2610000	$0.2616000	$0.2546000
2020-07-18	$0.2583000	$0.2578000	$0.2636000	$0.2529000
2020-07-17	$0.2583000	$0.2583000	$0.2687000	$0.2528000
2020-07-16	$0.2620000	$0.2583000	$0.2653000	$0.2556000
2020-07-15	$0.2560000	$0.2620000	$0.2638000	$0.2537000
2020-07-14	$0.2579000	$0.2560000	$0.2632000	$0.2507000
2020-07-13	$0.2666000	$0.2579000	$0.2770000	$0.2521000
2020-07-12	$0.2605000	$0.2666000	$0.2717000	$0.2611000
2020-07-11	$0.2649000	$0.2605000	$0.2676000	$0.2575000
2020-07-10	$0.2704000	$0.2649000	$0.2744000	$0.2609000
2020-07-09	$0.2804000	$0.2704000	$0.2767000	$0.2674000
2020-07-08	$0.2652000	$0.2804000	$0.2816000	$0.2691000
2020-07-07	$0.2666000	$0.2652000	$0.2699000	$0.2636000
2020-07-06	$0.2609000	$0.2666000	$0.2804000	$0.2595000
2020-07-05	$0.2644000	$0.2609000	$0.2641000	$0.2575000
2020-07-04	$0.2417000	$0.2644000	$0.2756000	$0.2436000
2020-07-03	$0.2472000	$0.2417000	$0.2474000	$0.2400000
2020-07-02	$0.2520000	$0.2472000	$0.2508000	$0.2437000
2020-07-01	$0.2434000	$0.2520000	$0.2543000	$0.2457000
2020-06-30	$0.2555000	$0.2434000	$0.2573000	$0.2421000
2020-06-29	$0.2415000	$0.2555000	$0.2669000	$0.2425000
2020-06-28	$0.2417000	$0.2415000	$0.2462000	$0.2381000
2020-06-27	$0.2468000	$0.2417000	$0.2466000	$0.2408000
2020-06-26	$0.2492000	$0.2468000	$0.2498000	$0.2446000
2020-06-25	$0.2501000	$0.2492000	$0.2544000	$0.2437000
2020-06-24	$0.2624000	$0.2501000	$0.2564000	$0.2471000
2020-06-23	$0.2636000	$0.2624000	$0.2682000	$0.2583000
2020-06-22	$0.2557000	$0.2636000	$0.2714000	$0.2593000
2020-06-21	$0.2444000	$0.2557000	$0.2581000	$0.2407000
2020-06-20	$0.2496000	$0.2444000	$0.2560000	$0.2388000
2020-06-19	$0.2528000	$0.2496000	$0.2666000	$0.2445000
2020-06-18	$0.2555000	$0.2528000	$0.2610000	$0.2476000
2020-06-17	$0.2527000	$0.2555000	$0.2582000	$0.2482000
2020-06-16	$0.2488000	$0.2527000	$0.2557000	$0.2484000
2020-06-15	$0.2522000	$0.2488000	$0.2600000	$0.2450000
2020-06-14	$0.2517000	$0.2522000	$0.2581000	$0.2461000
2020-06-13	$0.2519000	$0.2517000	$0.2624000	$0.2512000
2020-06-12	$0.2440000	$0.2519000	$0.2532000	$0.2425000
2020-06-11	$0.2604000	$0.2440000	$0.2492000	$0.2411000
2020-06-10	$0.2590000	$0.2604000	$0.2684000	$0.2568000
2020-06-09	$0.2719000	$0.2590000	$0.2769000	$0.2550000
2020-06-08	$0.2618000	$0.2719000	$0.2820000	$0.2582000
2020-06-07	$0.2573000	$0.2618000	$0.2710000	$0.2577000
2020-06-06	$0.2610000	$0.2573000	$0.2630000	$0.2565000
2020-06-05	$0.2704000	$0.2610000	$0.2686000	$0.2602000
2020-06-04	$0.2560000	$0.2704000	$0.2845000	$0.2551000
2020-06-03	$0.2555000	$0.2560000	$0.2646000	$0.2549000
2020-06-02	$0.2757000	$0.2555000	$0.2710000	$0.2529000
2020-06-01	$0.2616000	$0.2757000	$0.2897000	$0.2657000
2020-05-31	$0.2633000	$0.2616000	$0.2634000	$0.2498000
2020-05-30	$0.2616000	$0.2633000	$0.2693000	$0.2565000
2020-05-29	$0.2589000	$0.2616000	$0.2668000	$0.2505000
2020-05-28	$0.2552000	$0.2589000	$0.2694000	$0.2546000
2020-05-27	$0.2484000	$0.2552000	$0.2623000	$0.2512000
2020-05-26	$0.2467000	$0.2484000	$0.2510000	$0.2435000
2020-05-25	$0.2441000	$0.2467000	$0.2500000	$0.2451000
2020-05-24	$0.2546000	$0.2441000	$0.2481000	$0.2402000
2020-05-23	$0.2617000	$0.2546000	$0.2626000	$0.2514000
2020-05-22	$0.2571000	$0.2617000	$0.2644000	$0.2566000
2020-05-21	$0.2620000	$0.2571000	$0.2619000	$0.2433000
2020-05-20	$0.2674000	$0.2620000	$0.2676000	$0.2581000
2020-05-19	$0.2697000	$0.2674000	$0.2740000	$0.2609000
2020-05-18	$0.2657000	$0.2697000	$0.2808000	$0.2483000
2020-05-17	$0.2572000	$0.2657000	$0.2771000	$0.2588000
2020-05-16	$0.2541000	$0.2572000	$0.2613000	$0.2491000
2020-05-15	$0.2557000	$0.2541000	$0.2651000	$0.2406000
2020-05-14	$0.2480000	$0.2557000	$0.2632000	$0.2529000
2020-05-13	$0.2418000	$0.2480000	$0.2617000	$0.2396000
2020-05-12	$0.2176000	$0.2418000	$0.2465000	$0.2208000
2020-05-11	$0.2217000	$0.2176000	$0.2253000	$0.2145000
2020-05-10	$0.2467000	$0.2217000	$0.2366000	$0.2167000
2020-05-09	$0.2563000	$0.2467000	$0.2635000	$0.2438000
2020-05-08	$0.2583000	$0.2563000	$0.2694000	$0.2531000
2020-05-07	$0.2441000	$0.2583000	$0.2718000	$0.2580000
2020-05-06	$0.2404000	$0.2441000	$0.2547000	$0.2392000
2020-05-05	$0.2443000	$0.2404000	$0.2526000	$0.2404000
2020-05-04	$0.2502000	$0.2443000	$0.2574000	$0.2434000
2020-05-03	$0.2475000	$0.2502000	$0.2552000	$0.2368000
2020-05-02	$0.2569000	$0.2475000	$0.2692000	$0.2384000
2020-05-01	$0.2355000	$0.2569000	$0.2645000	$0.2341000
2020-04-30	$0.2535000	$0.2355000	$0.2602000	$0.2324000
2020-04-29	$0.2275000	$0.2535000	$0.2740000	$0.2399000
2020-04-28	$0.2325000	$0.2275000	$0.2458000	$0.2185000
2020-04-27	$0.2242000	$0.2325000	$0.2389000	$0.2160000
2020-04-26	$0.2226000	$0.2242000	$0.2316000	$0.2123000
2020-04-25	$0.2118000	$0.2226000	$0.2327000	$0.2106000
2020-04-24	$0.2076000	$0.2118000	$0.2249000	$0.2002000
2020-04-23	$0.2045000	$0.2076000	$0.2245000	$0.2032000
2020-04-22	$0.1987000	$0.2045000	$0.2106000	$0.2012000
2020-04-21	$0.1846000	$0.1987000	$0.1988000	$0.1797000
2020-04-20	$0.1954000	$0.1846000	$0.1986000	$0.1817000
2020-04-19	$0.1927000	$0.1954000	$0.2034000	$0.1802000
2020-04-18	$0.1774000	$0.1927000	$0.2169000	$0.1818000
2020-04-17	$0.1823000	$0.1774000	$0.1870000	$0.1761000
2020-04-16	$0.1741000	$0.1823000	$0.1932000	$0.1725000
2020-04-15	$0.1758000	$0.1741000	$0.1741000	$0.1600000
2020-04-14	$0.1779000	$0.1758000	$0.1858000	$0.1708000
2020-04-13	$0.1762000	$0.1779000	$0.1823000	$0.1686000
2020-04-12	$0.1811000	$0.1762000	$0.1843000	$0.1729000
2020-04-11	$0.1760000	$0.1811000	$0.1827000	$0.1731000
2020-04-10	$0.1802000	$0.1760000	$0.1848000	$0.1683000
2020-04-09	$0.1949000	$0.1802000	$0.1963000	$0.1781000
2020-04-08	$0.1964000	$0.1949000	$0.2052000	$0.1907000
2020-04-07	$0.1904000	$0.1964000	$0.1975000	$0.1827000
2020-04-06	$0.1841000	$0.1904000	$0.2090000	$0.1839000
2020-04-05	$0.1938000	$0.1841000	$0.1997000	$0.1780000
2020-04-04	$0.1770000	$0.1938000	$0.2012000	$0.1788000
2020-04-03	$0.1798000	$0.1770000	$0.1884000	$0.1722000
2020-04-02	$0.1832000	$0.1798000	$0.1954000	$0.1787000
2020-04-01	$0.1784000	$0.1832000	$0.1904000	$0.1807000
2020-03-31	$0.1837000	$0.1784000	$0.1873000	$0.1706000
2020-03-30	$0.1552000	$0.1837000	$0.1842000	$0.1661000
2020-03-29	$0.1565000	$0.1552000	$0.1583000	$0.1431000
2020-03-28	$0.1692000	$0.1565000	$0.1694000	$0.1530000
2020-03-27	$0.1794000	$0.1692000	$0.1721000	$0.1601000
2020-03-26	$0.1803000	$0.1794000	$0.1860000	$0.1767000
2020-03-25	$0.1816000	$0.1803000	$0.1862000	$0.1731000
2020-03-24	$0.1647000	$0.1816000	$0.1979000	$0.1692000
2020-03-23	$0.1536000	$0.1647000	$0.1730000	$0.1631000
2020-03-22	$0.1712000	$0.1536000	$0.1634000	$0.1507000
2020-03-21	$0.1667000	$0.1712000	$0.1745000	$0.1632000
2020-03-20	$0.1727000	$0.1667000	$0.1769000	$0.1667000
2020-03-19	$0.1522000	$0.1727000	$0.1832000	$0.1675000
2020-03-18	$0.1532000	$0.1522000	$0.1575000	$0.1506000
2020-03-17	$0.1409000	$0.1532000	$0.1653000	$0.1464000
2020-03-16	$0.1271000	$0.1409000	$0.1531000	$0.1139000
2020-03-15	$0.1268000	$0.1271000	$0.1361000	$0.1237000
2020-03-14	$0.1262000	$0.1268000	$0.1307000	$0.1156000
2020-03-13	$0.1118000	$0.1262000	$0.1517000	$0.1241000
2020-03-12	$0.1864000	$0.1118000	$0.1301000	$0.1116000
2020-03-11	$0.1875000	$0.1864000	$0.1954000	$0.1819000
2020-03-10	$0.1958000	$0.1875000	$0.2005000	$0.1865000
2020-03-09	$0.2004000	$0.1958000	$0.2086000	$0.1892000
2020-03-08	$0.2181000	$0.2004000	$0.2039000	$0.1941000
2020-03-07	$0.2231000	$0.2181000	$0.2241000	$0.2153000
2020-03-06	$0.2253000	$0.2231000	$0.2286000	$0.2229000
2020-03-05	$0.2203000	$0.2253000	$0.2305000	$0.2193000
2020-03-04	$0.2222000	$0.2203000	$0.2303000	$0.2064000
2020-03-03	$0.2312000	$0.2222000	$0.2329000	$0.2166000
2020-03-02	$0.2091000	$0.2312000	$0.2427000	$0.2053000
2020-03-01	$0.1995000	$0.2091000	$0.2160000	$0.1995000
2020-02-29	$0.2073000	$0.1995000	$0.2130000	$0.1982000
2020-02-28	$0.2115000	$0.2073000	$0.2147000	$0.2015000
2020-02-27	$0.2056000	$0.2115000	$0.2163000	$0.2025000
2020-02-26	$0.2168000	$0.2056000	$0.2160000	$0.2007000
2020-02-25	$0.2362000	$0.2168000	$0.2302000	$0.2138000
2020-02-24	$0.2471000	$0.2362000	$0.2443000	$0.2272000
2020-02-23	$0.2413000	$0.2471000	$0.2511000	$0.2384000
2020-02-22	$0.2389000	$0.2413000	$0.2445000	$0.2327000
2020-02-21	$0.2398000	$0.2389000	$0.2468000	$0.2365000
2020-02-20	$0.2448000	$0.2398000	$0.2474000	$0.2398000
2020-02-19	$0.2571000	$0.2448000	$0.2500000	$0.2399000
2020-02-18	$0.2461000	$0.2571000	$0.2683000	$0.2541000
2020-02-17	$0.2543000	$0.2461000	$0.2516000	$0.2445000
2020-02-16	$0.2574000	$0.2543000	$0.2616000	$0.2500000
2020-02-15	$0.2642000	$0.2574000	$0.2627000	$0.2514000
2020-02-14	$0.2647000	$0.2642000	$0.2719000	$0.2552000
2020-02-13	$0.2584000	$0.2647000	$0.2688000	$0.2529000
2020-02-12	$0.2524000	$0.2584000	$0.2603000	$0.2456000
2020-02-11	$0.2328000	$0.2524000	$0.2563000	$0.2372000
2020-02-10	$0.2323000	$0.2328000	$0.2328000	$0.2225000
2020-02-09	$0.2332000	$0.2323000	$0.2395000	$0.2307000
2020-02-08	$0.2301000	$0.2332000	$0.2362000	$0.2290000
2020-02-07	$0.2337000	$0.2301000	$0.2377000	$0.2235000
2020-02-06	$0.2310000	$0.2337000	$0.2377000	$0.2321000
2020-02-05	$0.2240000	$0.2310000	$0.2387000	$0.2296000
2020-02-04	$0.2270000	$0.2240000	$0.2267000	$0.2206000
2020-02-03	$0.2306000	$0.2270000	$0.2306000	$0.2256000
2020-02-02	$0.2258000	$0.2306000	$0.2319000	$0.2215000
2020-02-01	$0.2225000	$0.2258000	$0.2276000	$0.2203000
2020-01-31	$0.2305000	$0.2225000	$0.2280000	$0.2170000
2020-01-30	$0.2217000	$0.2305000	$0.2315000	$0.2258000
2020-01-29	$0.2252000	$0.2217000	$0.2267000	$0.2194000
2020-01-28	$0.2219000	$0.2252000	$0.2342000	$0.2203000
2020-01-27	$0.2087000	$0.2219000	$0.2244000	$0.2117000
2020-01-26	$0.2012000	$0.2087000	$0.2122000	$0.2033000
2020-01-25	$0.1905000	$0.2012000	$0.2034000	$0.1884000
2020-01-24	$0.1978000	$0.1905000	$0.1997000	$0.1889000
2020-01-23	$0.2092000	$0.1978000	$0.2097000	$0.1972000
2020-01-22	$0.1998000	$0.2092000	$0.2216000	$0.1945000
2020-01-21	$0.1975000	$0.1998000	$0.2016000	$0.1971000
2020-01-20	$0.1918000	$0.1975000	$0.1988000	$0.1893000
2020-01-19	$0.1971000	$0.1918000	$0.1950000	$0.1832000
2020-01-18	$0.2019000	$0.1971000	$0.2022000	$0.1799000
2020-01-17	$0.1948000	$0.2019000	$0.2058000	$0.1929000
2020-01-16	$0.2012000	$0.1948000	$0.2031000	$0.1909000
2020-01-15	$0.2019000	$0.2012000	$0.2062000	$0.1945000
2020-01-14	$0.1809000	$0.2019000	$0.2040000	$0.1951000
2020-01-13	$0.1813000	$0.1809000	$0.1832000	$0.1779000
2020-01-12	$0.1822000	$0.1813000	$0.1887000	$0.1811000
2020-01-11	$0.1842000	$0.1822000	$0.1844000	$0.1795000
2020-01-10	$0.1770000	$0.1842000	$0.1889000	$0.1840000
2020-01-09	$0.1818000	$0.1770000	$0.1798000	$0.1714000
2020-01-08	$0.1850000	$0.1818000	$0.1852000	$0.1764000
2020-01-07	$0.1809000	$0.1850000	$0.1902000	$0.1802000
2020-01-06	$0.1680000	$0.1809000	$0.1841000	$0.1763000
2020-01-05	$0.1672000	$0.1680000	$0.1708000	$0.1653000
2020-01-04	$0.1684000	$0.1672000	$0.1711000	$0.1669000
2020-01-03	$0.1653000	$0.1684000	$0.1753000	$0.1662000
2020-01-02	$0.1718000	$0.1653000	$0.1686000	$0.1587000
2020-01-01	$0.1660000	$0.1718000	$0.1813000	$0.1662000
2019-12-31	$0.1691000	$0.1660000	$0.1714000	$0.1647000
2019-12-30	$0.1714000	$0.1691000	$0.1701000	$0.1634000
2019-12-29	$0.1729000	$0.1714000	$0.1753000	$0.1699000
2019-12-28	$0.1750000	$0.1729000	$0.1776000	$0.1697000
2019-12-27	$0.1766000	$0.1750000	$0.1807000	$0.1727000
2019-12-26	$0.1706000	$0.1766000	$0.1782000	$0.1661000
2019-12-25	$0.1711000	$0.1706000	$0.1873000	$0.1661000
2019-12-24	$0.1718000	$0.1711000	$0.1846000	$0.1671000
2019-12-23	$0.1747000	$0.1718000	$0.1774000	$0.1647000
2019-12-22	$0.1678000	$0.1747000	$0.1803000	$0.1743000
2019-12-21	$0.1620000	$0.1678000	$0.1814000	$0.1584000
2019-12-20	$0.1693000	$0.1620000	$0.1704000	$0.1603000
2019-12-19	$0.1719000	$0.1693000	$0.1707000	$0.1655000
2019-12-18	$0.1645000	$0.1719000	$0.1862000	$0.1703000
2019-12-17	$0.1413000	$0.1645000	$0.1703000	$0.1354000
2019-12-16	$0.1432000	$0.1413000	$0.1424000	$0.1382000
2019-12-15	$0.1456000	$0.1432000	$0.1474000	$0.1426000
2019-12-14	$0.1502000	$0.1456000	$0.1473000	$0.1437000
2019-12-13	$0.1487000	$0.1502000	$0.1517000	$0.1473000
2019-12-12	$0.1529000	$0.1487000	$0.1562000	$0.1397000
2019-12-11	$0.1530000	$0.1529000	$0.1567000	$0.1517000
2019-12-10	$0.1595000	$0.1530000	$0.1576000	$0.1519000
2019-12-09	$0.1605000	$0.1595000	$0.1609000	$0.1549000
2019-12-08	$0.1604000	$0.1605000	$0.1643000	$0.1592000
2019-12-07	$0.1630000	$0.1604000	$0.1630000	$0.1596000
2019-12-06	$0.1516000	$0.1630000	$0.1644000	$0.1540000
2019-12-05	$0.1571000	$0.1516000	$0.1621000	$0.1515000
2019-12-04	$0.1616000	$0.1571000	$0.1609000	$0.1554000
2019-12-03	$0.1551000	$0.1616000	$0.1673000	$0.1523000
2019-12-02	$0.1582000	$0.1551000	$0.1614000	$0.1540000
2019-12-01	$0.1619000	$0.1582000	$0.1641000	$0.1536000
2019-11-30	$0.1681000	$0.1619000	$0.1656000	$0.1589000
2019-11-29	$0.1713000	$0.1681000	$0.1806000	$0.1572000
2019-11-28	$0.1810000	$0.1713000	$0.1797000	$0.1616000
2019-11-27	$0.1653000	$0.1802000	$0.1841000	$0.1665000
2019-11-26	$0.1665000	$0.1653000	$0.1708000	$0.1631000
2019-11-25	$0.1666000	$0.1652000	$0.1777000	$0.1623000
2019-11-24	$0.1624000	$0.1666000	$0.1825000	$0.1534000
2019-11-23	$0.1753000	$0.1624000	$0.1777000	$0.1469000
2019-11-22	$0.2018000	$0.1753000	$0.1935000	$0.1737000
2019-11-21	$0.2102000	$0.2018000	$0.2066000	$0.1935000
2019-11-20	$0.2194000	$0.2102000	$0.2223000	$0.2093000
2019-11-19	$0.2197000	$0.2194000	$0.2218000	$0.2168000
2019-11-18	$0.2283000	$0.2197000	$0.2217000	$0.2173000
2019-11-17	$0.2292000	$0.2283000	$0.2304000	$0.2276000
2019-11-16	$0.2272000	$0.2292000	$0.2327000	$0.2274000
2019-11-15	$0.2337000	$0.2272000	$0.2373000	$0.2190000
2019-11-14	$0.2379000	$0.2337000	$0.2602000	$0.2287000
2019-11-13	$0.2294000	$0.2379000	$0.2453000	$0.1928000
2019-11-12	$0.2272000	$0.2294000	$0.2536000	$0.2280000
2019-11-11	$0.2356000	$0.2278000	$0.2333000	$0.2229000
2019-11-10	$0.2303000	$0.2356000	$0.2397000	$0.2315000
2019-11-09	$0.2290000	$0.2303000	$0.2318000	$0.2288000
2019-11-08	$0.2351000	$0.2290000	$0.2307000	$0.2222000
2019-11-07	$0.2361000	$0.2351000	$0.2383000	$0.2322000
2019-11-06	$0.2327000	$0.2361000	$0.2413000	$0.2306000
2019-11-05	$0.2371000	$0.2327000	$0.2383000	$0.2308000
2019-11-04	$0.2398000	$0.2371000	$0.2511000	$0.2305000
2019-11-03	$0.2342000	$0.2398000	$0.2480000	$0.2301000
2019-11-02	$0.2311000	$0.2342000	$0.2392000	$0.2304000
2019-11-01	$0.2333000	$0.2311000	$0.2370000	$0.2294000
2019-10-31	$0.2298000	$0.2333000	$0.2400000	$0.2288000
2019-10-30	$0.2537000	$0.2298000	$0.2490000	$0.2277000
2019-10-29	$0.2484000	$0.2537000	$0.2581000	$0.2494000
2019-10-28	$0.2626000	$0.2484000	$0.2576000	$0.2472000
2019-10-27	$0.2584000	$0.2626000	$0.2705000	$0.2541000
2019-10-26	$0.2517000	$0.2584000	$0.2701000	$0.2486000
2019-10-25	$0.2254000	$0.2517000	$0.2634000	$0.2508000
2019-10-24	$0.2265000	$0.2254000	$0.2297000	$0.2224000
2019-10-23	$0.2468000	$0.2265000	$0.2305000	$0.2248000
2019-10-22	$0.2573000	$0.2468000	$0.2536000	$0.2410000
2019-10-21	$0.2496000	$0.2573000	$0.2677000	$0.2487000
2019-10-20	$0.2497000	$0.2496000	$0.2599000	$0.2491000
2019-10-19	$0.2538000	$0.2497000	$0.2548000	$0.2448000
2019-10-18	$0.2673000	$0.2538000	$0.2637000	$0.2499000
2019-10-17	$0.2564000	$0.2673000	$0.2701000	$0.2543000
2019-10-16	$0.2647000	$0.2564000	$0.2639000	$0.2541000
2019-10-15	$0.2718000	$0.2647000	$0.2683000	$0.2495000
2019-10-14	$0.2747000	$0.2718000	$0.2890000	$0.2689000
2019-10-13	$0.2762000	$0.2747000	$0.2801000	$0.2728000
2019-10-12	$0.2760000	$0.2762000	$0.2793000	$0.2737000
2019-10-11	$0.2829000	$0.2760000	$0.2784000	$0.2724000
2019-10-10	$0.2800000	$0.2829000	$0.2883000	$0.2784000
2019-10-09	$0.2736000	$0.2800000	$0.2884000	$0.2780000
2019-10-08	$0.2671000	$0.2736000	$0.2798000	$0.2640000
2019-10-07	$0.2592000	$0.2671000	$0.2726000	$0.2612000
2019-10-06	$0.2742000	$0.2592000	$0.2667000	$0.2575000
2019-10-05	$0.2735000	$0.2742000	$0.2804000	$0.2719000
2019-10-04	$0.2796000	$0.2735000	$0.2816000	$0.2703000
2019-10-03	$0.2902000	$0.2796000	$0.2901000	$0.2741000
2019-10-02	$0.2896000	$0.2902000	$0.3004000	$0.2876000
2019-10-01	$0.2793000	$0.2896000	$0.3169000	$0.2760000
2019-09-30	$0.2624000	$0.2793000	$0.2810000	$0.2679000
2019-09-29	$0.2708000	$0.2624000	$0.2666000	$0.2518000
2019-09-28	$0.2662000	$0.2708000	$0.2751000	$0.2623000
2019-09-27	$0.2579000	$0.2662000	$0.2688000	$0.2605000
2019-09-26	$0.2592000	$0.2579000	$0.2657000	$0.2431000
2019-09-25	$0.2599000	$0.2592000	$0.2628000	$0.2540000
2019-09-24	$0.2977000	$0.2599000	$0.2636000	$0.2528000
2019-09-23	$0.3058000	$0.2977000	$0.3014000	$0.2949000
2019-09-22	$0.3049000	$0.3058000	$0.3126000	$0.2916000
2019-09-21	$0.3158000	$0.3049000	$0.3141000	$0.3008000
2019-09-20	$0.3162000	$0.3158000	$0.3279000	$0.3130000
2019-09-19	$0.3226000	$0.3162000	$0.3334000	$0.3087000
2019-09-18	$0.3298000	$0.3226000	$0.3356000	$0.3193000
2019-09-17	$0.3522000	$0.3298000	$0.3526000	$0.3132000
2019-09-16	$0.3087000	$0.3522000	$0.3750000	$0.3048000
2019-09-15	$0.3088000	$0.3087000	$0.3140000	$0.3021000
2019-09-14	$0.3109000	$0.3088000	$0.3137000	$0.3030000
2019-09-13	$0.3161000	$0.3109000	$0.3229000	$0.3084000
2019-09-12	$0.3103000	$0.3161000	$0.3327000	$0.3120000
2019-09-11	$0.3112000	$0.3103000	$0.3145000	$0.3061000
2019-09-10	$0.3135000	$0.3112000	$0.3164000	$0.3070000
2019-09-09	$0.3273000	$0.3135000	$0.3264000	$0.3121000
2019-09-08	$0.3273000	$0.3273000	$0.3515000	$0.3232000
2019-09-07	$0.3275000	$0.3273000	$0.3400000	$0.3271000
2019-09-06	$0.3347000	$0.3275000	$0.3328000	$0.3230000
2019-09-05	$0.3433000	$0.3347000	$0.3438000	$0.3320000
2019-09-04	$0.3381000	$0.3433000	$0.3477000	$0.3349000
2019-09-03	$0.3336000	$0.3381000	$0.3568000	$0.3321000
2019-09-02	$0.3192000	$0.3336000	$0.3443000	$0.3316000
2019-09-01	$0.3091000	$0.3192000	$0.3211000	$0.3128000
2019-08-31	$0.3140000	$0.3091000	$0.3152000	$0.3078000
2019-08-30	$0.3137000	$0.3140000	$0.3310000	$0.3101000
2019-08-29	$0.3316000	$0.3137000	$0.3320000	$0.3066000
2019-08-28	$0.3391000	$0.3316000	$0.3362000	$0.3216000
2019-08-27	$0.3824000	$0.3391000	$0.3857000	$0.3345000
2019-08-26	$0.3808000	$0.3824000	$0.3922000	$0.3774000
2019-08-25	$0.3800000	$0.3808000	$0.3861000	$0.3760000
2019-08-24	$0.3885000	$0.3800000	$0.3875000	$0.3788000
2019-08-23	$0.3779000	$0.3885000	$0.3962000	$0.3821000
2019-08-22	$0.3869000	$0.3779000	$0.3916000	$0.3735000
2019-08-21	$0.4026000	$0.3869000	$0.3966000	$0.3735000
2019-08-20	$0.4434000	$0.4026000	$0.4392000	$0.3999000
2019-08-19	$0.4304000	$0.4434000	$0.4650000	$0.4432000
2019-08-18	$0.4103000	$0.4304000	$0.4388000	$0.4136000
2019-08-17	$0.4290000	$0.4103000	$0.4406000	$0.4097000
2019-08-16	$0.4407000	$0.4290000	$0.4581000	$0.4011000
2019-08-15	$0.4210000	$0.4407000	$0.4741000	$0.4226000
2019-08-14	$0.4807000	$0.4210000	$0.4621000	$0.4051000
2019-08-13	$0.4899000	$0.4807000	$0.5285000	$0.4598000
2019-08-12	$0.4602000	$0.4899000	$0.5496000	$0.4519000
2019-08-11	$0.3947000	$0.4602000	$0.4950000	$0.3958000
2019-08-10	$0.4042000	$0.3947000	$0.3967000	$0.3829000
2019-08-09	$0.4267000	$0.4042000	$0.4247000	$0.4025000
2019-08-08	$0.4950000	$0.4267000	$0.5058000	$0.4235000
2019-08-07	$0.4774000	$0.4950000	$0.5235000	$0.4796000
2019-08-06	$0.4832000	$0.4774000	$0.5173000	$0.4657000
2019-08-05	$0.4679000	$0.4832000	$0.5083000	$0.4824000
2019-08-04	$0.4547000	$0.4679000	$0.5020000	$0.4572000
2019-08-03	$0.4322000	$0.4547000	$0.4618000	$0.4342000
2019-08-02	$0.4513000	$0.4322000	$0.4599000	$0.4237000
2019-08-01	$0.4418000	$0.4513000	$0.4956000	$0.4504000
2019-07-31	$0.4051000	$0.4418000	$0.4681000	$0.4246000
2019-07-30	$0.4425000	$0.4051000	$0.4486000	$0.3879000
2019-07-29	$0.4008000	$0.4425000	$0.4959000	$0.3900000
2019-07-28	$0.3509000	$0.4008000	$0.4059000	$0.3503000
2019-07-27	$0.4252000	$0.3509000	$0.4511000	$0.3365000
2019-07-26	$0.3890000	$0.4252000	$0.4413000	$0.3644000
2019-07-25	$0.3309000	$0.3890000	$0.4089000	$0.3267000
2019-07-24	$0.2753000	$0.3309000	$0.3536000	$0.2715000
2019-07-23	$0.2888000	$0.2753000	$0.2837000	$0.2681000
2019-07-22	$0.2880000	$0.2888000	$0.2938000	$0.2809000
2019-07-21	$0.2967000	$0.2880000	$0.3023000	$0.2873000
2019-07-20	$0.2905000	$0.2967000	$0.3087000	$0.2910000
2019-07-19	$0.2984000	$0.2905000	$0.2995000	$0.2885000
2019-07-18	$0.2733000	$0.2984000	$0.2999000	$0.2866000
2019-07-17	$0.2559000	$0.2733000	$0.2792000	$0.2612000
2019-07-16	$0.2870000	$0.2559000	$0.2658000	$0.2361000
2019-07-15	$0.2833000	$0.2870000	$0.3212000	$0.2782000
2019-07-14	$0.3144000	$0.2833000	$0.2926000	$0.2738000
2019-07-13	$0.3361000	$0.3144000	$0.3308000	$0.3077000
2019-07-12	$0.3649000	$0.3361000	$0.3803000	$0.3316000
2019-07-11	$0.3879000	$0.3649000	$0.3817000	$0.3566000
2019-07-10	$0.4111000	$0.3879000	$0.4197000	$0.3780000
2019-07-09	$0.4039000	$0.4111000	$0.4358000	$0.4023000
2019-07-08	$0.3948000	$0.4039000	$0.4339000	$0.3920000
2019-07-07	$0.4018000	$0.3948000	$0.4141000	$0.3879000
2019-07-06	$0.3695000	$0.4018000	$0.4018000	$0.3692000
2019-07-05	$0.3812000	$0.3695000	$0.3793000	$0.3639000
2019-07-04	$0.4077000	$0.3812000	$0.3968000	$0.3713000
2019-07-03	$0.3697000	$0.4077000	$0.4222000	$0.3949000
2019-07-02	$0.3577000	$0.3697000	$0.3885000	$0.3600000
2019-07-01	$0.3599000	$0.3577000	$0.3726000	$0.3512000
2019-06-30	$0.4023000	$0.3599000	$0.3668000	$0.3483000
2019-06-29	$0.4264000	$0.4023000	$0.4207000	$0.3892000
2019-06-28	$0.3833000	$0.4264000	$0.4366000	$0.4134000
2019-06-27	$0.4379000	$0.3833000	$0.3915000	$0.3722000
2019-06-26	$0.4211000	$0.4379000	$0.4690000	$0.4345000
2019-06-25	$0.4201000	$0.4211000	$0.4585000	$0.3994000
2019-06-24	$0.4107000	$0.4201000	$0.4340000	$0.3849000
2019-06-23	$0.4051000	$0.4107000	$0.4282000	$0.3525000
2019-06-22	$0.4418000	$0.4051000	$0.4621000	$0.3633000
2019-06-21	$0.4300000	$0.4418000	$0.4671000	$0.4364000
2019-06-20	$0.4126000	$0.4300000	$0.4336000	$0.4160000
2019-06-19	$0.4139000	$0.4126000	$0.4260000	$0.4106000
2019-06-18	$0.4296000	$0.4139000	$0.4214000	$0.3988000
2019-06-17	$0.4390000	$0.4296000	$0.4664000	$0.4274000
2019-06-16	$0.4324000	$0.4390000	$0.4424000	$0.4111000
2019-06-15	$0.4244000	$0.4324000	$0.4499000	$0.4279000
2019-06-14	$0.4052000	$0.4244000	$0.4324000	$0.4168000
2019-06-13	$0.4077000	$0.4052000	$0.4148000	$0.4002000
2019-06-12	$0.3886000	$0.4077000	$0.4109000	$0.3846000
2019-06-11	$0.4035000	$0.3886000	$0.4042000	$0.3879000
2019-06-10	$0.3845000	$0.4035000	$0.4062000	$0.3978000
2019-06-09	$0.3853000	$0.3845000	$0.3922000	$0.3702000
2019-06-08	$0.3898000	$0.3853000	$0.3988000	$0.3828000
2019-06-07	$0.3840000	$0.3898000	$0.3962000	$0.3709000
2019-06-06	$0.3858000	$0.3840000	$0.3955000	$0.3732000
2019-06-05	$0.3786000	$0.3858000	$0.3894000	$0.3699000
2019-06-04	$0.3949000	$0.3786000	$0.3837000	$0.3709000
2019-06-03	$0.4160000	$0.3949000	$0.4017000	$0.3646000
2019-06-02	$0.4079000	$0.4160000	$0.4316000	$0.4061000
2019-06-01	$0.4152000	$0.4079000	$0.4299000	$0.3986000
2019-05-31	$0.4127000	$0.4152000	$0.4301000	$0.4050000
2019-05-30	$0.4261000	$0.4127000	$0.4164000	$0.4027000
2019-05-29	$0.4424000	$0.4261000	$0.4574000	$0.4055000
2019-05-28	$0.4447000	$0.4424000	$0.4477000	$0.4306000
2019-05-27	$0.4402000	$0.4447000	$0.4546000	$0.4272000
2019-05-26	$0.3971000	$0.4402000	$0.4485000	$0.4276000
2019-05-25	$0.4011000	$0.3971000	$0.4539000	$0.3862000
2019-05-24	$0.4056000	$0.4011000	$0.4197000	$0.3759000
2019-05-23	$0.4165000	$0.4056000	$0.4352000	$0.3944000
2019-05-22	$0.4166000	$0.4165000	$0.4577000	$0.3897000
2019-05-21	$0.4215000	$0.4166000	$0.4578000	$0.3999000
2019-05-20	$0.4334000	$0.4215000	$0.4312000	$0.4082000
2019-05-19	$0.3704000	$0.4334000	$0.4451000	$0.4122000
2019-05-18	$0.3851000	$0.3704000	$0.4028000	$0.3679000
2019-05-17	$0.3995000	$0.3851000	$0.3959000	$0.3513000
2019-05-16	$0.4127000	$0.3995000	$0.4210000	$0.3728000
2019-05-15	$0.4157000	$0.4127000	$0.4470000	$0.3776000
2019-05-14	$0.4432000	$0.4157000	$0.4587000	$0.4025000
2019-05-13	$0.4330000	$0.4432000	$0.4880000	$0.4216000
2019-05-12	$0.4292000	$0.4330000	$0.4442000	$0.4076000
2019-05-11	$0.4601000	$0.4292000	$0.5297000	$0.4103000
2019-05-10	$0.4783000	$0.4601000	$0.4954000	$0.4505000
2019-05-09	$0.4778000	$0.4783000	$0.4931000	$0.4759000
2019-05-08	$0.4668000	$0.4778000	$0.4815000	$0.4758000
2019-05-07	$0.4707000	$0.4668000	$0.4785000	$0.4650000
2019-05-06	$0.4800000	$0.4707000	$0.4853000	$0.4663000
2019-05-05	$0.4923000	$0.4800000	$0.4910000	$0.4767000
2019-05-04	$0.4861000	$0.4923000	$0.4983000	$0.4854000
2019-05-03	$0.4688000	$0.4861000	$0.4918000	$0.4809000
2019-05-02	$0.4597000	$0.4688000	$0.4746000	$0.4664000
2019-05-01	$0.4752000	$0.4597000	$0.4844000	$0.4572000
2019-04-30	$0.4667000	$0.4752000	$0.4819000	$0.4685000
2019-04-29	$0.4705000	$0.4667000	$0.4716000	$0.4624000
2019-04-28	$0.4774000	$0.4705000	$0.4833000	$0.4692000
2019-04-27	$0.4811000	$0.4773000	$0.4827000	$0.4683000
2019-04-26	$0.4635000	$0.4811000	$0.4832000	$0.4655000
2019-04-25	$0.4877000	$0.4635000	$0.4661000	$0.4566000
2019-04-24	$0.5380000	$0.4877000	$0.5322000	$0.4801000
2019-04-23	$0.5438000	$0.5380000	$0.5583000	$0.5325000
2019-04-22	$0.5720000	$0.5438000	$0.5837000	$0.5327000
2019-04-21	$0.5891000	$0.5720000	$0.5921000	$0.5353000
2019-04-20	$0.5836000	$0.5891000	$0.5933000	$0.5747000
2019-04-19	$0.5808000	$0.5836000	$0.5926000	$0.5740000
2019-04-18	$0.5760000	$0.5808000	$0.5946000	$0.5745000
2019-04-17	$0.5859000	$0.5760000	$0.5996000	$0.5697000
2019-04-16	$0.5702000	$0.5859000	$0.5943000	$0.5760000
2019-04-15	$0.5801000	$0.5702000	$0.5742000	$0.5652000
2019-04-14	$0.5721000	$0.5801000	$0.5847000	$0.5765000
2019-04-13	$0.5752000	$0.5721000	$0.5787000	$0.5629000
2019-04-12	$0.5654000	$0.5752000	$0.5793000	$0.5686000
2019-04-11	$0.6132000	$0.5654000	$0.5831000	$0.5543000
2019-04-10	$0.5950000	$0.6132000	$0.6148000	$0.6026000
2019-04-09	$0.6109000	$0.5950000	$0.6101000	$0.5909000
2019-04-08	$0.6231000	$0.6109000	$0.6363000	$0.6104000
2019-04-07	$0.5973000	$0.6231000	$0.6371000	$0.6096000
2019-04-06	$0.5976000	$0.5973000	$0.6054000	$0.5877000
2019-04-05	$0.5739000	$0.5976000	$0.6208000	$0.5814000
2019-04-04	$0.5912000	$0.5739000	$0.5891000	$0.5704000
2019-04-03	$0.5726000	$0.5912000	$0.6057000	$0.5778000
2019-04-02	$0.5368000	$0.5726000	$0.6384000	$0.5707000
2019-04-01	$0.5240000	$0.5368000	$0.5409000	$0.5289000
2019-03-31	$0.5329000	$0.5240000	$0.5334000	$0.5190000
2019-03-30	$0.5382000	$0.5329000	$0.5407000	$0.5242000
2019-03-29	$0.5377000	$0.5382000	$0.5534000	$0.5341000
2019-03-28	$0.5349000	$0.5377000	$0.5421000	$0.5272000
2019-03-27	$0.5082000	$0.5349000	$0.5494000	$0.5179000
2019-03-26	$0.5059000	$0.5082000	$0.5152000	$0.5026000
2019-03-25	$0.5164000	$0.5059000	$0.5114000	$0.5023000
2019-03-24	$0.5269000	$0.5164000	$0.5392000	$0.5156000
2019-03-23	$0.5021000	$0.5269000	$0.5314000	$0.4989000
2019-03-22	$0.5008000	$0.5021000	$0.5085000	$0.4973000
2019-03-21	$0.5107000	$0.5008000	$0.5064000	$0.4940000
2019-03-20	$0.5115000	$0.5107000	$0.5193000	$0.5071000
2019-03-19	$0.5086000	$0.5115000	$0.5155000	$0.5074000
2019-03-18	$0.5073000	$0.5086000	$0.5174000	$0.5046000
2019-03-17	$0.5175000	$0.5073000	$0.5177000	$0.5049000
2019-03-16	$0.5121000	$0.5175000	$0.5279000	$0.5126000
2019-03-15	$0.5015000	$0.5121000	$0.5148000	$0.4987000
2019-03-14	$0.5019000	$0.5015000	$0.5081000	$0.4914000
2019-03-13	$0.5059000	$0.5019000	$0.5100000	$0.4895000
2019-03-12	$0.4921000	$0.5059000	$0.5222000	$0.4861000
2019-03-11	$0.5140000	$0.4921000	$0.5146000	$0.4851000
2019-03-10	$0.5128000	$0.5140000	$0.5246000	$0.4912000
2019-03-09	$0.4947000	$0.5128000	$0.5144000	$0.4978000
2019-03-08	$0.4997000	$0.4947000	$0.5079000	$0.4936000
2019-03-07	$0.5037000	$0.4997000	$0.5203000	$0.4981000
2019-03-06	$0.5091000	$0.5037000	$0.5177000	$0.4968000
2019-03-05	$0.4780000	$0.5091000	$0.5397000	$0.4947000
2019-03-04	$0.5120000	$0.4780000	$0.5015000	$0.4705000
2019-03-03	$0.5330000	$0.5120000	$0.5436000	$0.4998000
2019-03-02	$0.4835000	$0.5330000	$0.5334000	$0.4842000
2019-03-01	$0.4775000	$0.4835000	$0.5035000	$0.4724000
2019-02-28	$0.4735000	$0.4775000	$0.4795000	$0.0155600
2019-02-27	$0.4707000	$0.4735000	$0.4896000	$0.4704000
2019-02-26	$0.4730000	$0.4707000	$0.4856000	$0.4471000
2019-02-25	$0.4556000	$0.4730000	$0.4792000	$0.4580000
2019-02-24	$0.5273000	$0.4556000	$0.4956000	$0.4454000
2019-02-23	$0.5023000	$0.5273000	$0.5460000	$0.5041000
2019-02-22	$0.5232000	$0.5023000	$0.5418000	$0.4983000
2019-02-21	$0.4872000	$0.5232000	$0.5378000	$0.4819000
2019-02-20	$0.4662000	$0.4872000	$0.5234000	$0.4685000
2019-02-19	$0.4738000	$0.4662000	$0.5003000	$0.4485000
2019-02-18	$0.4937000	$0.4738000	$0.5266000	$0.4652000
2019-02-17	$0.4796000	$0.4937000	$0.4956000	$0.4611000
2019-02-16	$0.4783000	$0.4796000	$0.4912000	$0.4590000
2019-02-15	$0.5021000	$0.4783000	$0.5099000	$0.4733000
2019-02-14	$0.5131000	$0.5021000	$0.5290000	$0.4960000
2019-02-13	$0.5166000	$0.5131000	$0.5337000	$0.4922000
2019-02-12	$0.5150000	$0.5166000	$0.5357000	$0.5064000
2019-02-11	$0.5270000	$0.5150000	$0.5262000	$0.4929000
2019-02-10	$0.5219000	$0.5270000	$0.5583000	$0.5104000
2019-02-09	$0.5267000	$0.5219000	$0.5632000	$0.5073000
2019-02-08	$0.4560000	$0.5267000	$0.5289000	$0.4901000
2019-02-07	$0.4549000	$0.4560000	$0.4793000	$0.4520000
2019-02-06	$0.4768000	$0.4549000	$0.4746000	$0.4427000
2019-02-05	$0.4811000	$0.4768000	$0.4961000	$0.4768000
2019-02-04	$0.4930000	$0.4811000	$0.5143000	$0.4807000
2019-02-03	$0.4838000	$0.4930000	$0.4936000	$0.4726000
2019-02-02	$0.4725000	$0.4838000	$0.4937000	$0.4712000
2019-02-01	$0.4894000	$0.4725000	$0.4936000	$0.4279000
2019-01-31	$0.5045000	$0.4894000	$0.5158000	$0.4890000
2019-01-30	$0.4854000	$0.5045000	$0.5208000	$0.4920000
2019-01-29	$0.4800000	$0.4854000	$0.4892000	$0.4608000
2019-01-28	$0.5169000	$0.4800000	$0.5070000	$0.4655000
2019-01-27	$0.5301000	$0.5169000	$0.5316000	$0.5037000
2019-01-26	$0.5066000	$0.5301000	$0.5366000	$0.5057000
2019-01-25	$0.5081000	$0.5066000	$0.5177000	$0.4998000
2019-01-24	$0.5076000	$0.5081000	$0.5211000	$0.5042000
2019-01-23	$0.5097000	$0.5076000	$0.5329000	$0.5004000
2019-01-22	$0.4897000	$0.5097000	$0.5266000	$0.4841000
2019-01-21	$0.4888000	$0.4897000	$0.4983000	$0.4729000
2019-01-20	$0.5591000	$0.4888000	$0.5352000	$0.4731000
2019-01-19	$0.5505000	$0.5591000	$0.5818000	$0.5442000
2019-01-18	$0.5697000	$0.5505000	$0.5716000	$0.5169000
2019-01-17	$0.5652000	$0.5697000	$0.5889000	$0.5572000
2019-01-16	$0.5548000	$0.5652000	$0.5794000	$0.5510000
2019-01-15	$0.5852000	$0.5548000	$0.5790000	$0.5472000
2019-01-14	$0.5714000	$0.5852000	$0.6037000	$0.5771000
2019-01-13	$0.5951000	$0.5714000	$0.5963000	$0.5629000
2019-01-12	$0.6010000	$0.5951000	$0.6284000	$0.5779000
2019-01-11	$0.5748000	$0.6010000	$0.6021000	$0.5750000
2019-01-10	$0.6627000	$0.5748000	$0.6045000	$0.5653000
2019-01-09	$0.6720000	$0.6627000	$0.6951000	$0.6473000
2019-01-08	$0.6805000	$0.6720000	$0.6970000	$0.6530000
2019-01-07	$0.7012000	$0.6805000	$0.7210000	$0.6473000
2019-01-06	$0.6319000	$0.7012000	$0.7274000	$0.6634000
2019-01-05	$0.6462000	$0.6319000	$0.6635000	$0.6192000
2019-01-04	$0.6701000	$0.6462000	$0.6873000	$0.6241000
2019-01-03	$0.6734000	$0.6701000	$0.6743000	$0.6364000
2019-01-02	$0.6491000	$0.6734000	$0.6932000	$0.6401000
2019-01-01	$0.5951000	$0.6491000	$0.6538000	$0.5859000
2018-12-31	$0.5751000	$0.5951000	$0.6142000	$0.5426000
2018-12-30	$0.5585000	$0.5751000	$0.5813000	$0.5653000
2018-12-29	$0.5799000	$0.5585000	$0.5646000	$0.5498000
2018-12-28	$0.5352000	$0.5799000	$0.5851000	$0.5653000
2018-12-27	$0.5581000	$0.5352000	$0.5374000	$0.5192000
2018-12-26	$0.5407000	$0.5581000	$0.5650000	$0.5377000
2018-12-25	$0.5743000	$0.5407000	$0.5549000	$0.5357000
2018-12-24	$0.5510000	$0.5743000	$0.5894000	$0.5409000
2018-12-23	$0.5655000	$0.5510000	$0.5819000	$0.4985000
2018-12-22	$0.5384000	$0.5655000	$0.5825000	$0.5449000
2018-12-21	$0.5354000	$0.5384000	$0.5610000	$0.4916000
2018-12-20	$0.5224000	$0.5354000	$0.5979000	$0.4916000
2018-12-19	$0.5247000	$0.5224000	$0.5455000	$0.5183000
2018-12-18	$0.4971000	$0.5247000	$0.5295000	$0.4953000
2018-12-17	$0.4720000	$0.4971000	$0.5223000	$0.4911000
2018-12-16	$0.4768000	$0.4720000	$0.4867000	$0.4499000
2018-12-15	$0.4957000	$0.4768000	$0.5285000	$0.4674000
2018-12-14	$0.5163000	$0.4957000	$0.5167000	$0.4876000
2018-12-13	$0.5539000	$0.5163000	$0.5344000	$0.5054000
2018-12-12	$0.5459000	$0.5539000	$0.5776000	$0.5378000
2018-12-11	$0.5610000	$0.5459000	$0.5615000	$0.5231000
2018-12-10	$0.5774000	$0.5610000	$0.5755000	$0.5454000
2018-12-09	$0.5548000	$0.5774000	$0.5881000	$0.5713000
2018-12-08	$0.5531000	$0.5548000	$0.5725000	$0.5531000
2018-12-07	$0.5949000	$0.5531000	$0.5870000	$0.5305000
2018-12-06	$0.6537000	$0.5949000	$0.6106000	$0.5820000
2018-12-05	$0.6953000	$0.6537000	$0.6615000	$0.6395000
2018-12-04	$0.6864000	$0.6953000	$0.7111000	$0.6815000
2018-12-03	$0.7243000	$0.6864000	$0.6953000	$0.6566000
2018-12-02	$0.7287000	$0.7243000	$0.7380000	$0.7036000
2018-12-01	$0.7041000	$0.7287000	$0.7853000	$0.7207000
2018-11-30	$0.7253000	$0.7041000	$0.7097000	$0.6616000
2018-11-29	$0.7244000	$0.7236000	$0.7780000	$0.7124000
2018-11-28	$0.6262000	$0.7244000	$0.7483000	$0.6881000
2018-11-27	$0.6218000	$0.6262000	$0.6392000	$0.6128000
2018-11-26	$0.7128000	$0.6218000	$0.6998000	$0.6165000
2018-11-25	$0.7041000	$0.7127000	$0.7520000	$0.7007000
2018-11-24	$0.8014000	$0.7041000	$0.7226000	$0.6957000
2018-11-23	$0.7903000	$0.8014000	$0.8457000	$0.7822000
2018-11-22	$0.8548000	$0.7903000	$0.8119000	$0.7782000
2018-11-21	$0.8031000	$0.8548000	$0.8966000	$0.8075000
2018-11-20	$0.8946000	$0.8031000	$0.8431000	$0.7822000
2018-11-19	$1.23	$0.8941000	$1.05	$0.8787000
2018-11-18	$1.09	$1.23	$1.31	$1.04
2018-11-17	$1.03	$1.09	$1.28	$0.9874000
2018-11-16	$1.09	$1.03	$1.11	$1.03
2018-11-15	$1.14	$1.09	$1.14	$1.01
2018-11-14	$1.47	$1.14	$1.36	$1.14
2018-11-13	$1.32	$1.47	$1.51	$1.28
2018-11-12	$1.34	$1.32	$1.39	$1.24
2018-11-11	$1.46	$1.34	$1.47	$1.33
2018-11-10	$1.70	$1.46	$1.70	$1.41
2018-11-09	$1.48	$1.70	$1.73	$1.38
2018-11-08	$1.25	$1.48	$1.76	$1.16
2018-11-07	$0.9629000	$1.25	$1.47	$0.9631000
2018-11-06	$0.9580000	$0.9577000	$0.9992000	$0.9441000
2018-11-05	$0.9455000	$0.9580000	$0.9618000	$0.9258000
2018-11-04	$0.9501000	$0.9455000	$1.05	$0.9390000
2018-11-03	$0.9809000	$0.9501000	$0.9941000	$0.9494000
2018-11-02	$0.9406000	$0.9809000	$1.00	$0.9291000
2018-11-01	$0.9571000	$0.9406000	$0.9865000	$0.9266000
2018-10-31	$0.9773000	$0.9571000	$0.9996000	$0.9450000
2018-10-30	$0.9554000	$0.9773000	$1.01	$0.9483000
2018-10-29	$1.00	$0.9553000	$1.01	$0.9307000
2018-10-28	$1.04	$1.00	$1.06	$1.00
2018-10-27	$0.9854000	$1.04	$1.04	$0.9608000
2018-10-26	$0.9604000	$0.9854000	$0.9854000	$0.9486000
2018-10-25	$0.9333000	$0.9604000	$0.9714000	$0.9274000
2018-10-24	$0.9285000	$0.9326000	$0.9682000	$0.9209000
2018-10-23	$0.9512000	$0.9285000	$0.9498000	$0.8942000
2018-10-22	$0.9485000	$0.9511000	$0.9705000	$0.8960000
2018-10-21	$0.9126000	$0.9485000	$0.9765000	$0.9153000
2018-10-20	$0.8953000	$0.9126000	$0.9385000	$0.8983000
2018-10-19	$0.9319000	$0.8953000	$0.9445000	$0.8546000
2018-10-18	$0.9470000	$0.9318000	$0.9474000	$0.9207000
2018-10-17	$0.9434000	$0.9467000	$0.9467000	$0.9323000
2018-10-16	$0.9555000	$0.9420000	$0.9565000	$0.9348000
2018-10-15	$0.8965000	$0.9555000	$0.9919000	$0.9383000
2018-10-14	$0.9044000	$0.8965000	$0.9228000	$0.8952000
2018-10-13	$0.9141000	$0.9044000	$0.9401000	$0.8900000
2018-10-12	$0.8917000	$0.9139000	$0.9139000	$0.8851000
2018-10-11	$0.9575000	$0.8917000	$0.9333000	$0.8848000
2018-10-10	$0.9483000	$0.9575000	$0.9878000	$0.9332000
2018-10-09	$0.9749000	$0.9483000	$1.02	$0.9391000
2018-10-08	$0.9440000	$0.9749000	$0.9975000	$0.9463000
2018-10-07	$0.9786000	$0.9440000	$0.9803000	$0.9255000
2018-10-06	$0.9823000	$0.9799000	$1.02	$0.9582000
2018-10-05	$1.00	$0.9823000	$1.05	$0.9571000
2018-10-04	$1.02	$1.00	$1.04	$0.9514000
2018-10-03	$1.02	$1.02	$1.04	$0.9927000
2018-10-02	$1.02	$1.02	$1.07	$1.01
2018-10-01	$1.05	$1.02	$1.07	$1.01
2018-09-30	$1.06	$1.05	$1.08	$1.03
2018-09-29	$1.09	$1.06	$1.09	$1.04
2018-09-28	$1.08	$1.09	$1.09	$1.05
2018-09-27	$1.06	$1.08	$1.11	$1.08
2018-09-26	$1.07	$1.06	$1.11	$1.04
2018-09-25	$1.11	$1.07	$1.09	$1.02
2018-09-24	$1.10	$1.11	$1.13	$1.07
2018-09-23	$1.09	$1.10	$1.12	$1.08
2018-09-22	$1.12	$1.09	$1.13	$1.09
2018-09-21	$1.07	$1.12	$1.15	$1.10
2018-09-20	$1.02	$1.07	$1.09	$1.02
2018-09-19	$1.03	$1.02	$1.06	$1.00
2018-09-18	$0.9880000	$1.03	$1.05	$0.9881000
2018-09-17	$1.08	$0.9881000	$1.05	$0.9787000
2018-09-16	$1.06	$1.08	$1.08	$1.04
2018-09-15	$1.06	$1.06	$1.09	$1.04
2018-09-14	$1.05	$1.06	$1.08	$1.03
2018-09-13	$1.03	$1.05	$1.07	$0.9894000
2018-09-12	$1.06	$1.03	$1.07	$0.9727000
2018-09-11	$1.09	$1.06	$1.09	$1.03
2018-09-10	$1.08	$1.09	$1.14	$1.06
2018-09-09	$1.03	$1.08	$1.16	$1.02
2018-09-08	$1.07	$1.03	$1.07	$1.01
2018-09-07	$1.09	$1.07	$1.11	$1.07
2018-09-06	$1.14	$1.09	$1.21	$1.09
2018-09-05	$1.37	$1.14	$1.27	$1.14
2018-09-04	$1.34	$1.37	$1.41	$1.34
2018-09-03	$1.38	$1.34	$1.41	$1.32
2018-09-02	$1.35	$1.38	$1.45	$1.35
2018-09-01	$1.27	$1.35	$1.40	$1.27
2018-08-31	$1.24	$1.27	$1.33	$1.23
2018-08-30	$1.23	$1.24	$1.28	$1.20
2018-08-29	$1.23	$1.23	$1.31	$1.21
2018-08-28	$1.19	$1.23	$1.31	$1.18
2018-08-27	$1.15	$1.19	$1.22	$1.14
2018-08-26	$1.15	$1.15	$1.20	$1.10
2018-08-25	$1.14	$1.15	$1.26	$1.12
2018-08-24	$1.19	$1.14	$1.31	$1.13
2018-08-23	$1.14	$1.19	$1.23	$1.10
2018-08-22	$1.15	$1.13	$1.17	$1.09
2018-08-21	$1.11	$1.15	$1.22	$1.14
2018-08-20	$1.21	$1.11	$1.17	$1.08
2018-08-19	$1.13	$1.21	$1.22	$1.12
2018-08-18	$1.23	$1.13	$1.20	$1.08
2018-08-17	$1.17	$1.23	$1.25	$1.18
2018-08-16	$1.19	$1.17	$1.22	$1.13
2018-08-15	$1.11	$1.19	$1.33	$1.11
2018-08-14	$1.14	$1.11	$1.17	$1.00
2018-08-13	$1.18	$1.14	$1.29	$1.09
2018-08-12	$1.04	$1.18	$1.21	$1.02
2018-08-11	$0.9402000	$1.04	$1.07	$0.9245000
2018-08-10	$1.03	$0.9402000	$1.04	$0.9064000
2018-08-09	$0.8541000	$1.03	$1.04	$0.8853000
2018-08-08	$0.9547000	$0.8516000	$0.9566000	$0.8409000
2018-08-07	$1.04	$0.9547000	$1.13	$0.9312000
2018-08-06	$1.08	$1.04	$1.20	$1.01
2018-08-05	$0.9853000	$1.08	$1.11	$0.9585000
2018-08-04	$0.9079000	$0.9853000	$1.02	$0.8534000
2018-08-03	$0.9654000	$0.9079000	$0.9687000	$0.8901000
2018-08-02	$1.02	$0.9654000	$1.08	$0.9458000
2018-08-01	$0.9268000	$1.02	$1.06	$0.9049000
2018-07-31	$1.05	$0.9267000	$1.04	$0.9081000
2018-07-30	$1.12	$1.05	$1.16	$1.03
2018-07-29	$1.13	$1.12	$1.18	$1.08
2018-07-28	$1.11	$1.13	$1.25	$1.07
2018-07-27	$1.12	$1.11	$1.20	$1.07
2018-07-26	$1.20	$1.12	$1.18	$1.08
2018-07-25	$1.24	$1.20	$1.27	$1.19
2018-07-24	$1.24	$1.24	$1.36	$1.23
2018-07-23	$1.26	$1.24	$1.41	$1.19
2018-07-22	$1.37	$1.26	$1.40	$1.25
2018-07-21	$1.31	$1.36	$1.40	$1.30
2018-07-20	$1.45	$1.31	$1.42	$1.28
2018-07-19	$1.44	$1.45	$1.48	$1.38
2018-07-18	$1.43	$1.44	$1.47	$1.37
2018-07-17	$1.27	$1.43	$1.47	$1.32
2018-07-16	$1.26	$1.27	$1.38	$1.25
2018-07-15	$1.29	$1.26	$1.31	$1.20
2018-07-14	$1.37	$1.29	$1.44	$1.20
2018-07-13	$1.27	$1.37	$1.40	$1.26
2018-07-12	$1.34	$1.27	$1.33	$1.25
2018-07-11	$1.34	$1.34	$1.43	$1.34
2018-07-10	$1.46	$1.34	$1.39	$1.32
2018-07-09	$1.45	$1.46	$1.49	$1.43
2018-07-08	$1.45	$1.45	$1.59	$1.42
2018-07-07	$1.41	$1.45	$1.49	$1.42
2018-07-06	$1.41	$1.41	$1.45	$1.38
2018-07-05	$1.44	$1.42	$1.49	$1.39
2018-07-04	$1.46	$1.44	$1.51	$1.41
2018-07-03	$1.44	$1.46	$1.49	$1.41
2018-07-02	$1.34	$1.44	$1.49	$1.37
2018-07-01	$1.35	$1.34	$1.41	$1.01
2018-06-30	$1.33	$1.35	$1.40	$1.32
2018-06-29	$1.28	$1.33	$1.38	$1.31
2018-06-28	$1.33	$1.28	$1.32	$1.27
2018-06-27	$1.37	$1.33	$1.39	$1.30
2018-06-26	$1.42	$1.37	$1.40	$1.31
2018-06-25	$1.43	$1.42	$1.49	$1.42
2018-06-24	$1.49	$1.43	$1.50	$1.42
2018-06-23	$1.44	$1.49	$1.49	$1.43
2018-06-22	$1.60	$1.44	$1.47	$1.44
2018-06-21	$1.64	$1.60	$1.65	$1.51
2018-06-20	$1.62	$1.64	$1.70	$1.61
2018-06-19	$1.60	$1.62	$1.66	$1.59
2018-06-18	$1.56	$1.60	$1.66	$1.58
2018-06-17	$1.63	$1.56	$1.64	$1.54
2018-06-16	$1.63	$1.63	$1.70	$1.61
2018-06-15	$1.63	$1.62	$1.70	$1.55
2018-06-14	$1.55	$1.63	$1.65	$1.58
2018-06-13	$1.53	$1.55	$1.56	$1.42
2018-06-12	$1.62	$1.53	$1.58	$1.50
2018-06-11	$1.65	$1.62	$1.69	$1.60
2018-06-10	$1.92	$1.65	$1.74	$1.62
2018-06-09	$1.92	$1.92	$1.98	$1.87
2018-06-08	$1.92	$1.92	$1.97	$1.86
2018-06-07	$1.93	$1.92	$1.97	$1.89
2018-06-06	$1.95	$1.93	$1.99	$1.90
2018-06-05	$1.96	$1.95	$2.03	$1.93
2018-06-04	$2.02	$1.96	$1.97	$1.88
2018-06-03	$1.97	$2.02	$2.04	$1.96
2018-06-02	$1.90	$1.97	$1.97	$1.78
2018-06-01	$1.98	$1.90	$2.00	$1.87
2018-05-31	$1.93	$1.98	$2.00	$1.90
2018-05-30	$2.00	$1.93	$1.98	$1.91
2018-05-29	$1.89	$2.00	$2.03	$1.93
2018-05-28	$2.06	$1.89	$2.02	$1.84
2018-05-27	$2.07	$2.06	$2.11	$2.05
2018-05-26	$2.12	$2.07	$2.12	$2.03
2018-05-25	$2.15	$2.12	$2.17	$2.08
2018-05-24	$2.10	$2.15	$2.18	$2.10
2018-05-23	$2.33	$2.11	$2.24	$2.05
2018-05-22	$2.68	$2.33	$2.58	$2.32
2018-05-21	$2.69	$2.68	$2.84	$2.66
2018-05-20	$2.63	$2.69	$2.76	$2.67
2018-05-19	$2.63	$2.63	$2.69	$2.61
2018-05-18	$2.57	$2.63	$2.71	$2.55
2018-05-17	$2.73	$2.57	$2.67	$2.50
2018-05-16	$2.82	$2.74	$2.81	$2.60
2018-05-15	$2.76	$2.83	$2.90	$2.66
2018-05-14	$2.74	$2.76	$2.78	$2.68
2018-05-13	$2.56	$2.74	$2.77	$2.60
2018-05-12	$2.55	$2.56	$2.61	$2.53
2018-05-11	$2.88	$2.55	$2.72	$2.47
2018-05-10	$3.00	$2.88	$2.97	$2.80
2018-05-09	$3.02	$3.00	$3.10	$2.88
2018-05-08	$3.33	$3.02	$3.28	$2.98
2018-05-07	$3.39	$3.33	$3.60	$3.20
2018-05-06	$3.25	$3.39	$3.55	$3.02
2018-05-05	$2.86	$3.25	$3.45	$2.85
2018-05-04	$2.84	$2.86	$2.96	$2.75
2018-05-03	$2.72	$2.84	$2.93	$2.80
2018-05-02	$2.53	$2.72	$2.74	$2.58
2018-05-01	$2.54	$2.53	$2.56	$2.43
2018-04-30	$2.63	$2.54	$2.65	$2.52
2018-04-29	$2.59	$2.63	$2.68	$2.53
2018-04-28	$2.39	$2.58	$2.64	$2.48
2018-04-27	$2.53	$2.39	$2.48	$2.38
2018-04-26	$2.39	$2.53	$2.55	$2.44
2018-04-25	$2.79	$2.39	$2.58	$2.29
2018-04-24	$2.65	$2.79	$2.90	$2.77
2018-04-23	$2.47	$2.63	$2.65	$2.47
2018-04-22	$2.41	$2.47	$2.56	$2.37
2018-04-21	$2.59	$2.41	$2.65	$2.32
2018-04-20	$2.14	$2.59	$2.67	$2.28
2018-04-19	$2.01	$2.14	$2.20	$2.01
2018-04-18	$1.90	$2.01	$2.04	$1.97
2018-04-17	$2.00	$1.90	$2.02	$1.90
2018-04-16	$2.00	$2.00	$2.00	$1.90
2018-04-15	$1.91	$2.00	$2.14	$1.97
2018-04-14	$1.87	$1.91	$1.98	$1.88
2018-04-13	$1.86	$1.87	$1.92	$1.84
2018-04-12	$1.64	$1.86	$1.94	$1.85
2018-04-11	$1.58	$1.64	$1.64	$1.60
2018-04-10	$1.57	$1.58	$1.61	$1.56
2018-04-09	$1.61	$1.57	$1.59	$1.52
2018-04-08	$1.56	$1.61	$1.62	$1.57
2018-04-07	$1.48	$1.56	$1.57	$1.51
2018-04-06	$1.51	$1.48	$1.49	$1.45
2018-04-05	$1.50	$1.51	$1.54	$1.47
2018-04-04	$1.66	$1.50	$1.55	$1.45
2018-04-03	$1.58	$1.66	$1.72	$1.65
2018-04-02	$1.58	$1.58	$1.63	$1.56
2018-04-01	$1.57	$1.58	$1.58	$1.53
2018-03-31	$1.54	$1.57	$1.58	$1.53
2018-03-30	$1.56	$1.54	$1.56	$1.48
2018-03-29	$1.78	$1.56	$1.62	$1.55
2018-03-28	$1.75	$1.78	$1.81	$1.77
2018-03-27	$1.87	$1.75	$1.81	$1.74
2018-03-26	$1.95	$1.87	$1.90	$1.85
2018-03-25	$2.00	$1.95	$2.01	$1.93
2018-03-24	$2.10	$2.00	$2.05	$1.93
2018-03-23	$1.96	$2.10	$2.14	$1.98
2018-03-22	$2.03	$1.96	$1.99	$1.93
2018-03-21	$1.97	$2.03	$2.11	$1.96
2018-03-20	$1.86	$1.97	$2.02	$1.85
2018-03-19	$1.76	$1.86	$1.89	$1.81
2018-03-18	$1.73	$1.76	$1.84	$1.74
2018-03-17	$1.86	$1.73	$1.81	$1.72
2018-03-16	$1.89	$1.86	$1.91	$1.80
2018-03-15	$1.84	$1.89	$1.91	$1.81
2018-03-14	$2.11	$1.85	$1.98	$1.83
2018-03-13	$2.29	$2.12	$2.32	$2.02
2018-03-12	$2.52	$2.29	$2.43	$2.27
2018-03-11	$2.32	$2.52	$2.57	$2.49
2018-03-10	$2.48	$2.32	$2.40	$2.23
2018-03-09	$2.39	$2.48	$2.50	$2.33
2018-03-08	$2.52	$2.39	$2.41	$2.28
2018-03-07	$2.70	$2.52	$2.53	$2.39
2018-03-06	$3.07	$2.70	$2.91	$2.68
2018-03-05	$3.13	$3.07	$3.14	$3.00
2018-03-04	$3.13	$3.14	$3.19	$3.07
2018-03-03	$3.04	$3.13	$3.24	$3.02
2018-03-02	$3.04	$3.06	$3.11	$2.98
2018-03-01	$3.00	$3.04	$3.19	$3.01
2018-02-28	$3.15	$3.00	$3.08	$2.93
2018-02-27	$3.23	$3.15	$3.35	$3.07
2018-02-26	$3.03	$3.24	$3.34	$3.11
2018-02-25	$3.05	$3.03	$3.13	$2.98
2018-02-24	$3.35	$3.05	$3.20	$2.93
2018-02-23	$3.23	$3.35	$3.50	$3.26
2018-02-22	$3.58	$3.23	$3.38	$3.20
2018-02-21	$3.73	$3.58	$3.62	$3.46
2018-02-20	$4.07	$3.73	$4.14	$3.68
2018-02-19	$3.95	$4.07	$4.34	$4.03
2018-02-18	$4.48	$3.95	$4.23	$3.92
2018-02-17	$3.86	$4.48	$5.57	$4.02
2018-02-16	$3.88	$3.86	$3.97	$3.69
2018-02-15	$3.66	$3.88	$3.96	$3.81
2018-02-14	$3.45	$3.66	$3.91	$3.50
2018-02-13	$3.63	$3.45	$3.52	$3.38
2018-02-12	$3.36	$3.63	$3.72	$3.61
2018-02-11	$3.46	$3.36	$3.41	$3.24
2018-02-10	$3.55	$3.46	$3.55	$3.44
2018-02-09	$3.48	$3.55	$3.75	$3.47
2018-02-08	$3.35	$3.48	$3.69	$3.38
2018-02-07	$3.34	$3.35	$3.51	$3.24
2018-02-06	$2.72	$3.34	$3.65	$2.98
2018-02-05	$3.42	$2.72	$3.01	$2.69
2018-02-04	$3.73	$3.42	$3.53	$3.29
2018-02-03	$3.40	$3.73	$3.76	$3.52
2018-02-02	$4.61	$3.40	$4.52	$3.18
2018-02-01	$4.46	$4.61	$4.87	$3.92
2018-01-31	$4.39	$4.46	$4.58	$4.23
2018-01-30	$4.98	$4.39	$4.54	$4.27
2018-01-29	$5.24	$4.98	$5.11	$4.88
2018-01-28	$5.08	$5.24	$5.34	$5.10
2018-01-27	$5.02	$5.01	$5.61	$4.94
2018-01-26	$5.01	$5.02	$5.46	$4.93
2018-01-25	$5.03	$5.02	$5.16	$4.79
2018-01-24	$4.86	$5.04	$5.40	$4.93
2018-01-23	$5.05	$4.87	$5.15	$4.64
2018-01-22	$5.68	$5.05	$5.42	$4.95
2018-01-21	$5.96	$5.67	$5.83	$5.35
2018-01-20	$5.41	$5.96	$6.14	$5.75
2018-01-19	$5.37	$5.44	$5.69	$5.40
2018-01-18	$5.20	$5.39	$5.86	$5.16
2018-01-17	$5.02	$5.20	$5.20	$4.66
2018-01-16	$7.42	$5.02	$6.45	$4.77
2018-01-15	$7.95	$7.43	$8.39	$7.23
2018-01-14	$8.91	$7.95	$9.06	$7.91
2018-01-13	$7.89	$8.91	$9.86	$7.99
2018-01-12	$6.80	$7.92	$9.15	$6.88
2018-01-11	$6.65	$6.80	$6.98	$5.86
2018-01-10	$6.69	$6.64	$7.01	$6.49
2018-01-09	$6.22	$6.68	$6.82	$5.99
2018-01-08	$6.44	$6.22	$6.41	$5.86
2018-01-07	$6.38	$6.44	$6.60	$5.76
2018-01-06	$5.67	$6.37	$6.47	$5.53
2018-01-05	$5.48	$5.67	$6.26	$5.61
2018-01-04	$5.79	$5.49	$5.84	$5.45
2018-01-03	$5.47	$5.79	$6.10	$5.49
2018-01-02	$4.59	$5.47	$6.16	$5.01
2018-01-01	$4.44	$4.58	$4.87	$4.31
2017-12-31	$4.13	$4.44	$4.69	$4.29
2017-12-30	$4.57	$4.10	$4.24	$3.70
2017-12-29	$4.60	$4.57	$4.82	$4.49
2017-12-28	$4.79	$4.60	$4.94	$4.41
2017-12-27	$5.09	$4.79	$4.98	$4.69
2017-12-26	$4.85	$5.09	$5.59	$4.73
2017-12-25	$4.36	$4.86	$4.94	$4.38
2017-12-24	$4.63	$4.36	$4.56	$4.22
2017-12-23	$3.94	$4.63	$4.80	$4.02
2017-12-22	$5.19	$3.98	$4.59	$3.78
2017-12-21	$5.74	$5.20	$5.81	$5.02
2017-12-20	$5.57	$5.74	$6.01	$5.11
2017-12-19	$6.62	$5.57	$6.29	$5.26
2017-12-18	$5.79	$6.62	$6.92	$5.72
2017-12-17	$5.87	$5.78	$6.26	$5.30
2017-12-16	$4.21	$5.87	$6.42	$4.60
2017-12-15	$4.59	$4.21	$4.92	$3.93
2017-12-14	$4.26	$4.59	$4.90	$4.10
2017-12-13	$3.71	$4.26	$4.38	$3.48
2017-12-12	$3.51	$3.71	$3.90	$3.32
2017-12-11	$3.01	$3.51	$3.78	$3.07
2017-12-10	$3.20	$3.01	$10,373,654.86	$2.99
2017-12-09	$3.23	$3.20	$3.49	$2.92
2017-12-08	$2.85	$3.23	$3.62	$2.30
2017-12-07	$3.02	$2.84	$4.05	$2.81
2017-12-06	$3.24	$3.02	$3.82	$2.99
2017-12-05	$3.49	$3.24	$3.57	$3.09
2017-12-04	$3.33	$3.49	$3.71	$3.34
2017-12-03	$3.54	$3.33	$3.76	$3.28
2017-12-02	$3.73	$3.54	$3.77	$3.42
2017-12-01	$3.21	$3.70	$3.81	$3.21
2017-11-30	$3.23	$3.21	$3.55	$2.90
2017-11-29	$2.42	$3.23	$4.12	$2.36
2017-11-28	$2.12	$2.42	$2.58	$2.14
2017-11-27	$1.91	$2.12	$2.19	$1.80
2017-11-26	$2.01	$1.91	$2.14	$1.89
2017-11-25	$1.79	$2.00	$2.01	$1.88
2017-11-24	$1.75	$1.79	$1.80	$1.72
2017-11-23	$1.73	$1.75	$1.76	$1.61
2017-11-22	$1.51	$1.73	$1.79	$1.53
2017-11-21	$1.57	$1.51	$1.60	$1.50
2017-11-20	$1.55	$1.57	$1.68	$1.57
2017-11-19	$1.63	$1.55	$1.71	$1.53
2017-11-18	$1.69	$1.63	$1.72	$1.58
2017-11-17	$1.59	$1.69	$1.85	$1.55
2017-11-16	$1.48	$1.59	$1.89	$1.54
2017-11-15	$1.46	$1.48	$1.66	$1.45
2017-11-14	$1.50	$1.46	$1.52	$1.46
2017-11-13	$1.42	$1.50	$1.59	$1.43
2017-11-12	$1.43	$1.42	$1.52	$1.32
2017-11-11	$1.41	$1.43	$1.50	$1.34
2017-11-10	$1.67	$1.41	$1.56	$1.29
2017-11-09	$1.54	$1.67	$1.69	$1.47
2017-11-08	$1.40	$1.54	$1.63	$1.44
2017-11-07	$1.33	$1.39	$1.40	$1.32
2017-11-06	$1.37	$1.33	$1.33	$1.25
2017-11-05	$1.38	$1.37	$1.43	$1.30
2017-11-04	$1.23	$1.38	$1.51	$1.15
2017-11-03	$1.24	$1.24	$1.31	$1.11
2017-11-02	$1.36	$1.24	$1.43	$1.14
2017-11-01	$1.32	$1.36	$1.59	$1.29
2017-10-31	$1.18	$1.32	$1.59	$1.18
2017-10-30	$1.20	$1.18	$1.21	$1.12
2017-10-29	$1.18	$1.20	$1.29	$1.19
2017-10-28	$1.19	$1.18	$1.21	$1.15
2017-10-27	$1.19	$1.19	$1.23	$1.13
2017-10-26	$1.20	$1.18	$1.26	$1.15
2017-10-25	$1.22	$1.20	$1.34	$1.18
2017-10-24	$1.18	$1.22	$1.29	$1.08
2017-10-23	$1.25	$1.18	$1.23	$1.14
2017-10-22	$1.25	$1.25	$1.30	$1.20
2017-10-21	$1.23	$1.25	$1.32	$1.16
2017-10-20	$1.20	$1.23	$1.61	$1.21
2017-10-19	$1.13	$1.20	$1.24	$1.11
2017-10-18	$1.21	$1.14	$1.23	$1.13
2017-10-17	$1.26	$1.22	$1.25	$1.16
2017-10-16	$1.27	$1.26	$1.38	$1.24
2017-10-15	$1.31	$1.28	$1.34	$1.25
2017-10-14	$1.30	$1.31	$1.46	$1.30
2017-10-13	$1.30	$1.30	$1.62	$1.26
2017-10-12	$1.29	$1.30	$1.47	$1.28
2017-10-11	$1.31	$1.29	$1.36	$1.20
2017-10-10	$1.28	$1.31	$1.34	$1.15
2017-10-09	$1.31	$1.28	$1.41	$1.26
2017-10-08	$1.34	$1.31	$1.45	$1.30
2017-10-07	$1.24	$1.34	$1.62	$1.24
2017-10-06	$1.22	$1.24	$1.30	$1.19
2017-10-05	$1.28	$1.22	$1.33	$1.21
2017-10-04	$1.23	$1.28	$1.33	$1.18
2017-10-03	$1.26	$1.23	$1.27	$1.18
2017-10-02	$1.27	$1.26	$1.32	$1.21
2017-10-01	$1.30	$1.27	$1.33	$1.24
2017-09-30	$1.25	$1.30	$1.34	$1.29
2017-09-29	$1.32	$1.25	$1.32	$1.23
2017-09-28	$1.37	$1.32	$1.39	$1.30
2017-09-27	$1.28	$1.37	$1.41	$1.35
2017-09-26	$1.26	$1.28	$1.29	$1.20
2017-09-25	$1.20	$1.26	$1.31	$1.24
2017-09-24	$1.26	$1.20	$1.24	$1.17
2017-09-23	$1.23	$1.26	$1.29	$1.22
2017-09-22	$1.17	$1.23	$1.26	$1.13
2017-09-21	$1.35	$1.17	$1.30	$1.13
2017-09-20	$1.40	$1.35	$1.42	$1.29
2017-09-19	$1.52	$1.40	$1.52	$1.38
2017-09-18	$1.35	$1.52	$1.64	$1.46
2017-09-17	$1.33	$1.35	$1.36	$1.28
2017-09-16	$1.27	$1.33	$1.35	$1.23
2017-09-15	$1.21	$1.27	$1.39	$1.10
2017-09-14	$1.41	$1.21	$1.39	$1.13
2017-09-13	$1.54	$1.41	$1.50	$1.35
2017-09-12	$1.53	$1.54	$1.67	$1.45
2017-09-11	$1.52	$1.53	$1.62	$1.47
2017-09-10	$1.64	$1.52	$1.64	$1.47
2017-09-09	$1.70	$1.64	$1.76	$1.60
2017-09-08	$1.88	$1.70	$1.78	$1.63
2017-09-07	$1.96	$1.88	$2.03	$1.83
2017-09-06	$1.82	$1.96	$2.14	$1.86
2017-09-05	$1.55	$1.82	$1.84	$1.52
2017-09-04	$1.91	$1.55	$1.77	$1.46
2017-09-03	$1.94	$1.91	$1.99	$1.87
2017-09-02	$2.10	$1.94	$2.01	$1.90
2017-09-01	$2.05	$2.10	$2.23	$2.03
2017-08-31	$1.92	$2.05	$2.19	$1.95
2017-08-30	$1.95	$1.92	$1.99	$1.88
2017-08-29	$2.03	$1.95	$2.15	$1.95
2017-08-28	$1.95	$2.03	$2.16	$1.88
2017-08-27	$2.11	$1.95	$2.19	$1.92
2017-08-26	$2.01	$2.11	$2.59	$2.00
2017-08-25	$1.69	$2.01	$2.93	$1.66
2017-08-24	$1.67	$1.69	$1.81	$1.67
2017-08-23	$1.60	$1.67	$1.75	$1.60
2017-08-22	$1.65	$1.60	$1.76	$1.59
2017-08-21	$1.61	$1.65	$1.92	$1.56
2017-08-20	$1.53	$1.61	$1.63	$1.48
2017-08-19	$1.48	$1.53	$1.63	$1.46
2017-08-18	$1.66	$1.48	$1.63	$1.45
2017-08-17	$1.67	$1.66	$1.68	$1.46
2017-08-16	$1.63	$1.67	$2.20	$1.62
2017-08-15	$1.64	$1.63	$2.08	$1.40
2017-08-14	$1.62	$1.64	$1.83	$1.49
2017-08-13	$1.76	$1.62	$1.86	$1.59
2017-08-12	$1.89	$1.76	$2.05	$1.73
2017-08-11	$1.91	$1.89	$2.05	$1.80
2017-08-10	$1.84	$1.91	$2.16	$1.74
2017-08-09	$1.94	$1.84	$1.92	$1.82
2017-08-08	$1.91	$1.94	$2.03	$1.78
2017-08-07	$1.84	$1.91	$2.03	$1.85
2017-08-06	$1.95	$1.84	$1.97	$1.79
2017-08-05	$1.89	$1.95	$2.16	$1.88
2017-08-04	$1.83	$1.89	$1.92	$1.78
2017-08-03	$1.78	$1.83	$2.03	$1.63
2017-08-02	$1.72	$1.78	$1.87	$1.65
2017-08-01	$1.63	$1.72	$1.80	$1.51
2017-07-31	$1.67	$1.63	$1.78	$1.61
2017-07-30	$1.76	$1.67	$1.87	$1.66
2017-07-29	$1.85	$1.76	$1.86	$1.68
2017-07-28	$1.77	$1.85	$2.09	$1.65
2017-07-27	$1.70	$1.77	$1.87	$1.76
2017-07-26	$1.75	$1.70	$1.78	$1.62
2017-07-25	$2.01	$1.75	$1.88	$1.70
2017-07-24	$2.01	$2.01	$2.07	$1.98
2017-07-23	$2.15	$2.01	$2.11	$1.98
2017-07-22	$1.94	$2.15	$2.15	$2.02
2017-07-21	$2.05	$1.94	$2.03	$1.87
2017-07-20	$1.72	$2.05	$2.30	$2.03
2017-07-19	$1.87	$1.72	$1.87	$1.71
2017-07-18	$1.81	$1.87	$1.92	$1.81
2017-07-17	$1.49	$1.81	$1.94	$1.74
2017-07-16	$1.59	$1.49	$1.57	$1.46
2017-07-15	$1.78	$1.59	$1.63	$1.52
2017-07-14	$1.95	$1.78	$1.86	$1.73
2017-07-13	$2.07	$1.95	$2.08	$1.74
2017-07-12	$1.88	$2.07	$2.12	$1.92
2017-07-11	$2.10	$1.88	$2.12	$1.81
2017-07-10	$2.24	$2.10	$2.24	$2.03
2017-07-09	$2.42	$2.24	$2.37	$2.24
2017-07-08	$2.27	$2.42	$2.47	$2.24
2017-07-07	$2.60	$2.27	$2.51	$2.23
2017-07-06	$2.64	$2.60	$2.68	$2.49
2017-07-05	$2.76	$2.64	$2.79	$2.58
2017-07-04	$2.52	$2.76	$2.79	$2.56
2017-07-03	$2.39	$2.52	$2.64	$2.39
2017-07-02	$2.26	$2.39	$2.46	$2.25
2017-07-01	$2.34	$2.26	$2.35	$2.20
2017-06-30	$2.55	$2.34	$2.49	$2.33
2017-06-29	$2.68	$2.55	$2.70	$2.51
2017-06-28	$2.57	$2.68	$2.72	$2.55
2017-06-27	$2.44	$2.57	$2.77	$2.35
2017-06-26	$2.85	$2.44	$2.81	$2.04
2017-06-25	$2.97	$2.85	$3.16	$2.79
2017-06-24	$3.37	$2.97	$3.26	$2.85
2017-06-23	$2.86	$3.37	$3.49	$2.74
2017-06-22	$2.32	$2.86	$3.02	$2.32
2017-06-21	$2.57	$2.32	$2.56	$2.27
2017-06-20	$2.33	$2.57	$2.63	$2.37
2017-06-19	$2.20	$2.33	$2.38	$2.19
2017-06-18	$2.27	$2.20	$2.43	$2.12
2017-06-17	$1.97	$2.27	$2.32	$2.03
2017-06-16	$1.84	$1.97	$2.03	$1.84
2017-06-15	$1.90	$1.84	$1.95	$1.77
2017-06-14	$2.00	$1.90	$1.94	$1.80
2017-06-13	$1.89	$2.00	$2.01	$1.90
2017-06-12	$2.23	$1.89	$2.02	$1.86
2017-06-11	$2.12	$2.23	$2.27	$2.12
2017-06-10	$2.18	$2.12	$2.33	$2.05
2017-06-09	$2.08	$2.18	$2.26	$2.06
2017-06-08	$2.01	$2.08	$2.16	$2.02
2017-06-07	$2.09	$2.01	$2.17	$1.95
2017-06-06	$2.20	$2.09	$2.35	$1.99
2017-06-05	$2.19	$2.20	$2.54	$2.16
2017-06-04	$1.72	$2.19	$2.48	$1.67
2017-06-03	$1.70	$1.72	$1.78	$1.68
2017-06-02	$1.62	$1.70	$1.71	$1.63
2017-06-01	$1.52	$1.62	$1.66	$1.54
2017-05-31	$1.46	$1.52	$1.58	$1.47
2017-05-30	$1.57	$1.46	$1.57	$1.43
2017-05-29	$1.44	$1.57	$1.65	$1.46
2017-05-28	$1.31	$1.44	$1.55	$1.38
2017-05-27	$1.54	$1.31	$1.47	$1.22
2017-05-26	$1.75	$1.54	$1.73	$1.43
2017-05-25	$2.15	$1.75	$2.05	$1.64
2017-05-24	$2.10	$2.15	$2.36	$2.06
2017-05-23	$1.82	$2.10	$2.24	$1.91
2017-05-22	$1.96	$1.82	$2.06	$1.68
2017-05-21	$2.01	$1.96	$2.10	$1.88
2017-05-20	$2.06	$2.01	$2.17	$1.97
2017-05-19	$2.17	$2.06	$2.31	$1.92
2017-05-18	$1.71	$2.17	$2.41	$1.75
2017-05-17	$1.59	$1.71	$1.77	$1.53
2017-05-16	$1.75	$1.59	$1.78	$1.25
2017-05-15	$1.94	$1.75	$1.96	$1.68
2017-05-14	$1.92	$1.94	$2.07	$1.86
2017-05-13	$1.85	$1.92	$2.01	$1.77
2017-05-12	$2.10	$1.85	$2.01	$1.76
2017-05-11	$2.30	$2.10	$2.43	$1.99
2017-05-10	$2.47	$2.30	$2.69	$2.11
2017-05-09	$2.39	$2.47	$2.50	$1.80
2017-05-08	$2.52	$2.39	$2.73	$2.24
2017-05-07	$2.11	$2.52	$2.65	$2.06
2017-05-06	$2.03	$2.11	$2.19	$1.98
2017-05-05	$2.01	$2.03	$2.23	$1.89
2017-05-04	$1.47	$2.01	$2.18	$1.49
2017-05-03	$1.26	$1.47	$1.57	$1.25
2017-05-02	$1.25	$1.26	$1.31	$1.17
2017-05-01	$1.22	$1.25	$1.45	$1.18
2017-04-30	$1.26	$1.22	$1.39	$1.20
2017-04-29	$1.22	$1.26	$1.28	$1.18
2017-04-28	$1.17	$1.22	$1.25	$1.14
2017-04-27	$1.18	$1.17	$1.28	$1.12
2017-04-26	$0.9477000	$1.18	$1.29	$0.9571000
2017-04-25	$0.8313000	$0.9477000	$1.05	$0.8160000
2017-04-24	$0.8614000	$0.8313000	$0.8745000	$0.8279000
2017-04-23	$0.8154000	$0.8614000	$0.8931000	$0.7968000
2017-04-22	$0.8113000	$0.8154000	$0.8643000	$0.7669000
2017-04-21	$0.7795000	$0.8113000	$0.8409000	$0.7500000
2017-04-20	$0.7843000	$0.7795000	$0.8165000	$0.7627000
2017-04-19	$0.8154000	$0.7843000	$0.8299000	$0.7522000
2017-04-18	$0.8251000	$0.8154000	$0.8458000	$0.7782000
2017-04-17	$0.8379000	$0.8251000	$0.8651000	$0.8069000
2017-04-16	$0.8460000	$0.8379000	$0.8569000	$0.8115000
2017-04-15	$0.8630000	$0.8460000	$0.8733000	$0.8191000
2017-04-14	$0.8258000	$0.8630000	$0.8691000	$0.8198000
2017-04-13	$0.8822000	$0.8258000	$0.8711000	$0.8002000
2017-04-12	$0.8662000	$0.8822000	$1.92	$0.8198000
2017-04-11	$0.9042000	$0.8662000	$0.9626000	$0.8100000
2017-04-10	$0.7955000	$0.9042000	$1.03	$0.7897000
2017-04-09	$0.7976000	$0.7955000	$0.8386000	$0.7832000
2017-04-08	$0.7326000	$0.7976000	$0.8133000	$0.7158000
2017-04-07	$0.7617000	$0.7326000	$0.7881000	$0.7257000
2017-04-06	$0.7937000	$0.7617000	$0.9090000	$0.7289000
2017-04-05	$0.7145000	$0.7937000	$0.8164000	$0.6840000
2017-04-04	$0.7475000	$0.7145000	$0.7767000	$0.6538000
2017-04-03	$0.8333000	$0.7475000	$0.8879000	$0.7113000
2017-04-02	$0.6330000	$0.8333000	$0.8782000	$0.6309000
2017-04-01	$0.6474000	$0.6330000	$0.6711000	$0.6037000
2017-03-31	$0.6577000	$0.6474000	$0.7283000	$0.5967000
2017-03-30	$0.5873000	$0.6577000	$0.7317000	$0.5439000
2017-03-29	$0.5663000	$0.5873000	$0.5997000	$0.5594000
2017-03-28	$0.5317000	$0.5663000	$0.6182000	$0.5258000
2017-03-27	$0.5153000	$0.5317000	$0.5986000	$0.5296000
2017-03-26	$0.5224000	$0.5153000	$0.5426000	$0.5013000
2017-03-25	$0.5184000	$0.5224000	$0.5486000	$0.5133000
2017-03-24	$0.5567000	$0.5184000	$0.5369000	$0.4945000
2017-03-23	$0.5262000	$0.5567000	$0.5752000	$0.5117000
2017-03-22	$0.6094000	$0.5262000	$0.5867000	$0.4855000
2017-03-21	$0.6290000	$0.6094000	$0.6914000	$0.5969000
2017-03-20	$0.5326000	$0.6290000	$0.8466000	$0.4361000
2017-03-19	$0.5128000	$0.5326000	$0.5888000	$0.5043000
2017-03-18	$0.6425000	$0.5128000	$0.5922000	$0.4722000
2017-03-17	$0.7022000	$0.6425000	$0.6988000	$0.6046000
2017-03-16	$0.7427000	$0.7022000	$0.8216000	$0.6383000
2017-03-15	$0.5937000	$0.7427000	$0.8009000	$0.5684000
2017-03-14	$0.5885000	$0.5937000	$0.6699000	$0.5364000
2017-03-13	$0.4261000	$0.5885000	$0.7472000	$0.4092000
2017-03-12	$0.3870000	$0.4261000	$0.4390000	$0.3911000
2017-03-11	$0.3894000	$0.3870000	$0.4238000	$0.3468000
2017-03-10	$0.3936000	$0.3894000	$0.4116000	$0.3454000
2017-03-09	$0.3996000	$0.3936000	$0.4356000	$0.3724000
2017-03-08	$0.4332000	$0.3996000	$0.4233000	$0.3822000
2017-03-07	$0.4850000	$0.4332000	$0.4923000	$0.4020000
2017-03-06	$0.4542000	$0.4850000	$0.5471000	$0.4255000
2017-03-05	$0.3922000	$0.4542000	$0.4701000	$0.3779000
2017-03-04	$0.3714000	$0.3922000	$0.4108000	$0.3611000
2017-03-03	$0.3846000	$0.3714000	$0.4273000	$0.3591000
2017-03-02	$0.3289000	$0.3846000	$0.4572000	$0.3232000
2017-03-01	$0.3092000	$0.3289000	$0.3423000	$0.3151000
2017-02-28	$0.3154000	$0.3092000	$0.3212000	$0.2973000
2017-02-27	$0.3077000	$0.3154000	$0.3310000	$0.3112000
2017-02-26	$0.3106000	$0.3077000	$0.3271000	$0.3067000
2017-02-25	$0.3186000	$0.3106000	$0.3212000	$0.3098000
2017-02-24	$0.3394000	$0.3186000	$0.3466000	$0.3181000
2017-02-23	$0.3068000	$0.3394000	$0.3615000	$0.3169000
2017-02-22	$0.3059000	$0.3068000	$0.3296000	$0.3030000
2017-02-21	$0.3139000	$0.3059000	$0.3350000	$0.3031000
2017-02-20	$0.3031000	$0.3139000	$0.3220000	$0.3060000
2017-02-19	$0.3145000	$0.3031000	$0.3142000	$0.2930000
2017-02-18	$0.2923000	$0.3145000	$0.3241000	$0.2837000
2017-02-17	$0.2891000	$0.2923000	$0.3029000	$0.2838000
2017-02-16	$0.2826000	$0.2891000	$0.2977000	$0.2788000
2017-02-15	$0.2817000	$0.2826000	$0.2914000	$0.2734000
2017-02-14	$0.2884000	$0.2817000	$0.2921000	$0.2814000
2017-02-13	$0.2939000	$0.2884000	$0.2978000	$0.2871000
2017-02-12	$0.2911000	$0.2939000	$0.3016000	$0.2788000
2017-02-11	$0.2897000	$0.2911000	$0.3004000	$0.2820000
2017-02-10	$0.2909000	$0.2897000	$0.3091000	$0.2880000
2017-02-09	$0.3049000	$0.2909000	$0.2921000	$0.2733000
2017-02-08	$0.3057000	$0.3049000	$0.3192000	$0.2952000
2017-02-07	$0.2968000	$0.3057000	$0.3231000	$0.2948000
2017-02-06	$0.2950000	$0.2968000	$0.3052000	$0.2865000
2017-02-05	$0.2980000	$0.2950000	$0.3045000	$0.2853000
2017-02-04	$0.2950000	$0.2980000	$0.3077000	$0.2833000
2017-02-03	$0.3015000	$0.2950000	$0.3120000	$0.2905000
2017-02-02	$0.2941000	$0.3015000	$0.3204000	$0.3001000
2017-02-01	$0.2880000	$0.2941000	$0.3109000	$0.2913000
2017-01-31	$0.2898000	$0.2880000	$0.3131000	$0.2877000
2017-01-30	$0.2907000	$0.2898000	$0.3169000	$0.2875000
2017-01-29	$0.2772000	$0.2907000	$0.3428000	$0.2745000
2017-01-28	$0.2760000	$0.2772000	$0.2905000	$0.2699000
2017-01-27	$0.2648000	$0.2760000	$0.2762000	$0.2623000
2017-01-26	$0.2543000	$0.2648000	$0.2734000	$0.2553000
2017-01-25	$0.2586000	$0.2543000	$0.2596000	$0.2469000
2017-01-24	$0.2661000	$0.2586000	$0.2679000	$0.2417000
2017-01-23	$0.2747000	$0.2661000	$0.2831000	$0.2654000
2017-01-22	$0.2853000	$0.2747000	$0.2928000	$0.2738000
2017-01-21	$0.2854000	$0.2853000	$0.3033000	$0.2781000
2017-01-20	$0.2868000	$0.2854000	$0.2943000	$0.2789000
2017-01-19	$0.2808000	$0.2868000	$0.2952000	$0.2803000
2017-01-18	$0.2984000	$0.2808000	$0.3052000	$0.2795000
2017-01-17	$0.2898000	$0.2984000	$0.3235000	$0.2950000
2017-01-16	$0.2547000	$0.2898000	$0.2945000	$0.2485000
2017-01-15	$0.2459000	$0.2547000	$0.2628000	$0.2462000
2017-01-14	$0.2469000	$0.2459000	$0.2533000	$0.2377000
2017-01-13	$0.2584000	$0.2469000	$0.2633000	$0.2354000
2017-01-12	$0.2473000	$0.2584000	$0.2699000	$0.2465000
2017-01-11	$0.2598000	$0.2473000	$0.2630000	$0.2125000
2017-01-10	$0.2357000	$0.2598000	$0.2641000	$0.2349000
2017-01-09	$0.2432000	$0.2357000	$0.2510000	$0.2343000
2017-01-08	$0.2404000	$0.2432000	$0.2533000	$0.2350000
2017-01-07	$0.2393000	$0.2404000	$0.2580000	$0.2315000
2017-01-06	$0.2572000	$0.2393000	$0.2486000	$0.2215000
2017-01-05	$0.2948000	$0.2572000	$0.2802000	$0.2376000
2017-01-04	$0.2582000	$0.2948000	$0.3171000	$0.2726000
2017-01-03	$0.2605000	$0.2582000	$0.2680000	$0.2480000
2017-01-02	$0.2488000	$0.2605000	$0.2855000	$0.2438000
2017-01-01	$0.2335000	$0.2488000	$0.2593000	$0.2387000
2016-12-31	$0.2387000	$0.2335000	$0.2489000	$0.2303000
2016-12-30	$0.2402000	$0.2387000	$0.2492000	$0.2290000
2016-12-29	$0.2404000	$0.2402000	$0.2890000	$0.2320000
2016-12-28	$0.2414000	$0.2404000	$0.2534000	$0.2314000
2016-12-27	$0.2424000	$0.2414000	$0.2561000	$0.2325000
2016-12-26	$0.2387000	$0.2424000	$0.2512000	$0.2247000
2016-12-25	$0.2434000	$0.2387000	$0.2466000	$0.2306000
2016-12-24	$0.2575000	$0.2434000	$0.2632000	$0.2314000
2016-12-23	$0.2156000	$0.2575000	$0.2687000	$0.2206000
2016-12-22	$0.2142000	$0.2156000	$0.2302000	$0.2070000
2016-12-21	$0.2147000	$0.2142000	$0.2238000	$0.2075000
2016-12-20	$0.2130000	$0.2147000	$0.2159000	$0.2078000
2016-12-19	$0.2269000	$0.2130000	$0.2290000	$0.2055000
2016-12-18	$0.2254000	$0.2269000	$0.2329000	$0.2190000
2016-12-17	$0.2262000	$0.2254000	$0.2354000	$0.2206000
2016-12-16	$0.2254000	$0.2262000	$0.2345000	$0.2190000
2016-12-15	$0.2399000	$0.2254000	$0.2402000	$0.2174000
2016-12-14	$0.2412000	$0.2399000	$0.2518000	$0.2385000
2016-12-13	$0.2343000	$0.2412000	$0.2550000	$0.2332000
2016-12-12	$0.2396000	$0.2343000	$0.2475000	$0.2266000
2016-12-11	$0.2343000	$0.2396000	$0.2414000	$0.2302000
2016-12-10	$0.2329000	$0.2343000	$0.2459000	$0.2323000
2016-12-09	$0.2452000	$0.2329000	$0.2476000	$0.2320000
2016-12-08	$0.2319000	$0.2452000	$0.2482000	$0.2317000
2016-12-07	$0.2419000	$0.2319000	$0.2447000	$0.2304000
2016-12-06	$0.2341000	$0.2419000	$0.2419000	$0.2184000
2016-12-05	$0.2540000	$0.2341000	$0.2700000	$0.2263000
2016-12-04	$0.2378000	$0.2540000	$0.2715000	$0.2371000
2016-12-03	$0.2235000	$0.2378000	$0.2505000	$0.2148000
2016-12-02	$0.2408000	$0.2235000	$0.2467000	$0.2230000
2016-12-01	$0.2361000	$0.2408000	$0.2548000	$0.2271000
2016-11-30	$0.2283000	$0.2361000	$0.2400000	$0.2282000
2016-11-29	$0.2488000	$0.2283000	$0.2485000	$0.2209000
2016-11-28	$0.2475000	$0.2488000	$0.2494000	$0.2349000
2016-11-27	$0.2477000	$0.2475000	$0.2549000	$0.2408000
2016-11-26	$0.2506000	$0.2477000	$0.2593000	$0.2475000
2016-11-25	$0.2571000	$0.2506000	$0.2643000	$0.2502000
2016-11-24	$0.2523000	$0.2571000	$0.2715000	$0.2499000
2016-11-23	$0.2547000	$0.2523000	$0.2662000	$0.2448000
2016-11-22	$0.2427000	$0.2547000	$0.2764000	$0.2327000
2016-11-21	$0.2381000	$0.2427000	$0.2509000	$0.2352000
2016-11-20	$0.2467000	$0.2381000	$0.2462000	$0.2331000
2016-11-19	$0.2528000	$0.2467000	$0.2613000	$0.2396000
2016-11-18	$0.2504000	$0.2528000	$0.2598000	$0.2455000
2016-11-17	$0.2561000	$0.2504000	$0.2564000	$0.2421000
2016-11-16	$0.2566000	$0.2561000	$0.2737000	$0.2441000
2016-11-15	$0.2593000	$0.2566000	$0.2701000	$0.2499000
2016-11-14	$0.2762000	$0.2593000	$0.2822000	$0.2469000
2016-11-13	$0.2378000	$0.2762000	$4.66	$0.2307000
2016-11-12	$0.2454000	$0.2378000	$0.2433000	$0.2289000
2016-11-11	$0.2430000	$0.2454000	$0.3109000	$0.2354000
2016-11-10	$0.2340000	$0.2430000	$0.3037000	$0.2290000
2016-11-09	$0.2449000	$0.2340000	$0.2609000	$0.2315000
2016-11-08	$0.2539000	$0.2449000	$0.2716000	$0.2404000
2016-11-07	$0.2614000	$0.2539000	$0.2630000	$0.2462000
2016-11-06	$0.2431000	$0.2614000	$0.3636000	$0.2390000
2016-11-05	$0.2389000	$0.2431000	$0.2654000	$0.2390000
2016-11-04	$0.2459000	$0.2389000	$0.2531000	$0.2379000
2016-11-03	$0.2501000	$0.2459000	$0.2556000	$0.2281000
2016-11-02	$0.2466000	$0.2501000	$0.2634000	$0.2491000
2016-11-01	$0.2585000	$0.2466000	$0.2689000	$0.2459000
2016-10-31	$0.2576000	$0.2585000	$0.2742000	$0.2517000
2016-10-30	$0.2657000	$0.2576000	$0.2669000	$0.2448000
2016-10-29	$0.2678000	$0.2657000	$0.2801000	$0.2568000
2016-10-28	$0.2791000	$0.2678000	$0.2814000	$0.2674000
2016-10-27	$0.2720000	$0.2791000	$0.2866000	$0.2604000
2016-10-26	$0.2737000	$0.2720000	$0.2910000	$0.2714000
2016-10-25	$0.2809000	$0.2737000	$0.2895000	$0.2723000
2016-10-24	$0.2866000	$0.2809000	$0.2865000	$0.2793000
2016-10-23	$0.2936000	$0.2866000	$0.2959000	$0.2808000
2016-10-22	$0.2785000	$0.2936000	$0.2967000	$0.2853000
2016-10-21	$0.2839000	$0.2785000	$0.2940000	$0.2730000
2016-10-20	$0.2764000	$0.2839000	$0.3025000	$0.2764000
2016-10-19	$0.2789000	$0.2764000	$0.2884000	$0.2701000
2016-10-18	$0.2825000	$0.2789000	$0.2904000	$0.2749000
2016-10-17	$0.2818000	$0.2825000	$0.2857000	$0.2715000
2016-10-16	$0.2899000	$0.2818000	$0.2994000	$0.2813000
2016-10-15	$0.2910000	$0.2899000	$0.3027000	$0.2854000
2016-10-14	$0.2878000	$0.2910000	$0.3344000	$0.2855000
2016-10-13	$0.2891000	$0.2878000	$0.2980000	$0.2841000
2016-10-12	$0.2887000	$0.2891000	$0.2990000	$0.2817000
2016-10-11	$0.2946000	$0.2887000	$0.3065000	$0.2834000
2016-10-10	$0.2947000	$0.2946000	$0.2961000	$0.2837000
2016-10-09	$0.2902000	$0.2947000	$0.2957000	$0.2883000
2016-10-08	$0.2887000	$0.2902000	$0.3022000	$0.2893000
2016-10-07	$0.2968000	$0.2887000	$0.3068000	$0.2840000
2016-10-06	$0.2983000	$0.2968000	$0.3029000	$0.2917000
2016-10-05	$0.2989000	$0.2983000	$0.3057000	$0.2963000
2016-10-04	$0.3019000	$0.2989000	$0.3062000	$0.2978000
2016-10-03	$0.3052000	$0.3019000	$0.3086000	$0.2971000
2016-10-02	$0.3075000	$0.3052000	$0.3113000	$0.3000000
2016-10-01	$0.3038000	$0.3075000	$0.3127000	$0.2992000
2016-09-30	$0.3033000	$0.3038000	$0.3127000	$0.2996000
2016-09-29	$0.3032000	$0.3033000	$0.3087000	$0.3010000
2016-09-28	$0.3069000	$0.3032000	$0.3081000	$0.2998000
2016-09-27	$0.3107000	$0.3069000	$0.3132000	$0.3020000
2016-09-26	$0.3072000	$0.3107000	$0.3153000	$0.3060000
2016-09-25	$0.3073000	$0.3072000	$0.3139000	$0.3024000
2016-09-24	$0.3069000	$0.3073000	$0.3141000	$0.2963000
2016-09-23	$0.3045000	$0.3069000	$0.3146000	$0.3010000
2016-09-22	$0.3134000	$0.3045000	$0.3157000	$0.3045000
2016-09-21	$0.3157000	$0.3134000	$0.3216000	$0.3057000
2016-09-20	$0.3142000	$0.3157000	$0.3253000	$0.3110000
2016-09-19	$0.3244000	$0.3142000	$0.3282000	$0.3141000
2016-09-18	$0.3160000	$0.3244000	$0.3278000	$0.3157000
2016-09-17	$0.3397000	$0.3160000	$0.3374000	$0.3125000
2016-09-16	$0.3118000	$0.3397000	$0.3487000	$0.3072000
2016-09-15	$0.3110000	$0.3118000	$0.3146000	$0.3011000
2016-09-14	$0.3231000	$0.3110000	$0.3246000	$0.2994000
2016-09-13	$0.3212000	$0.3231000	$0.3300000	$0.3059000
2016-09-12	$0.3034000	$0.3212000	$0.3297000	$0.3047000
2016-09-11	$0.3339000	$0.3034000	$0.3285000	$0.2976000
2016-09-10	$0.3236000	$0.3339000	$0.3490000	$0.3233000
2016-09-09	$0.3130000	$0.3236000	$0.3322000	$0.3060000
2016-09-08	$0.3316000	$0.3130000	$0.3443000	$0.2897000
2016-09-07	$0.3303000	$0.3316000	$0.3501000	$0.3081000
2016-09-06	$0.3337000	$0.3303000	$0.3426000	$0.3132000
2016-09-05	$0.3461000	$0.3337000	$0.3463000	$0.3227000
2016-09-04	$0.3420000	$0.3461000	$0.3545000	$0.3328000
2016-09-03	$0.3532000	$0.3420000	$0.3736000	$0.3313000
2016-09-02	$0.3602000	$0.3532000	$0.3629000	$0.3436000
2016-09-01	$0.3675000	$0.3602000	$0.3668000	$0.3499000
2016-08-31	$0.3695000	$0.3675000	$0.3679000	$0.3566000
2016-08-30	$0.3681000	$0.3695000	$0.3982000	$0.3580000
2016-08-29	$0.3678000	$0.3681000	$0.3841000	$0.3613000
2016-08-28	$0.3707000	$0.3678000	$0.3797000	$0.3509000
2016-08-27	$0.3709000	$0.3707000	$0.3821000	$0.3536000
2016-08-26	$0.3641000	$0.3709000	$0.3939000	$0.3592000
2016-08-25	$0.3523000	$0.3641000	$0.3746000	$0.3468000
2016-08-24	$0.3445000	$0.3523000	$0.3594000	$0.3432000
2016-08-23	$0.3525000	$0.3445000	$0.3561000	$0.3386000
2016-08-22	$0.3575000	$0.3525000	$0.3591000	$0.3480000
2016-08-21	$0.3556000	$0.3575000	$0.3690000	$0.3504000
2016-08-20	$0.3506000	$0.3556000	$0.3626000	$0.3504000
2016-08-19	$0.3502000	$0.3506000	$0.3567000	$0.3505000
2016-08-18	$0.3512000	$0.3502000	$0.3558000	$0.3490000
2016-08-17	$0.3582000	$0.3512000	$0.3577000	$0.3479000
2016-08-16	$0.3468000	$0.3582000	$0.3622000	$0.3529000
2016-08-15	$0.3521000	$0.3468000	$0.3585000	$0.3450000
2016-08-14	$0.3565000	$0.3521000	$0.3621000	$0.3425000
2016-08-13	$0.3597000	$0.3565000	$0.3679000	$0.3509000
2016-08-12	$0.3572000	$0.3597000	$0.3664000	$0.3523000
2016-08-11	$0.3672000	$0.3572000	$0.3720000	$0.3508000
2016-08-10	$0.3576000	$0.3672000	$0.3700000	$0.3563000
2016-08-09	$0.3681000	$0.3576000	$0.3699000	$0.3410000
2016-08-08	$0.3791000	$0.3681000	$0.3839000	$0.3565000
2016-08-07	$0.3749000	$0.3791000	$0.3846000	$0.3771000
2016-08-06	$0.3624000	$0.3749000	$0.3813000	$0.3689000
2016-08-05	$0.3459000	$0.3624000	$0.3731000	$0.3399000
2016-08-04	$0.3455000	$0.3459000	$0.3579000	$0.3401000
2016-08-03	$0.3131000	$0.3455000	$0.3669000	$0.3387000
2016-08-02	$0.3705000	$0.3131000	$0.3329000	$0.3075000
2016-08-01	$0.3793000	$0.3705000	$0.3744000	$0.3528000
2016-07-31	$0.3864000	$0.3793000	$0.3807000	$0.3623000
2016-07-30	$0.3807000	$0.3864000	$0.3928000	$0.3797000
2016-07-29	$0.3929000	$0.3807000	$0.4000000	$0.3802000
2016-07-28	$0.3924000	$0.3929000	$0.4053000	$0.3857000
2016-07-27	$0.3871000	$0.3924000	$0.4050000	$0.3855000
2016-07-26	$0.4055000	$0.3871000	$0.4114000	$0.3871000
2016-07-25	$0.4096000	$0.4055000	$0.4137000	$0.3995000
2016-07-24	$0.4235000	$0.4096000	$0.4338000	$0.4033000
2016-07-23	$0.4048000	$0.4235000	$0.4313000	$0.4066000
2016-07-22	$0.4393000	$0.4048000	$0.4883000	$0.3877000
2016-07-21	$0.4445000	$0.4393000	$0.4539000	$0.4321000
2016-07-20	$0.4426000	$0.4445000	$0.4525000	$0.4251000
2016-07-19	$0.4559000	$0.4426000	$0.4694000	$0.4295000
2016-07-18	$0.4657000	$0.4559000	$0.5626000	$0.4146000
2016-07-17	$0.4097000	$0.4657000	$0.5153000	$0.4125000
2016-07-16	$0.4149000	$0.4097000	$0.4195000	$0.4012000
2016-07-15	$0.4047000	$0.4149000	$0.4218000	$0.4018000
2016-07-14	$0.4165000	$0.4047000	$0.4250000	$0.4047000
2016-07-13	$0.4283000	$0.4165000	$0.4329000	$0.4038000
2016-07-12	$0.3876000	$0.4283000	$0.4349000	$0.3891000
2016-07-11	$0.3831000	$0.3876000	$0.3944000	$0.3761000
2016-07-10	$0.3968000	$0.3831000	$0.4006000	$0.3822000
2016-07-09	$0.3997000	$0.3968000	$0.4102000	$0.3909000
2016-07-08	$0.3818000	$0.3997000	$0.4140000	$0.3916000
2016-07-07	$0.4091000	$0.3818000	$0.3918000	$0.3632000
2016-07-06	$0.4038000	$0.4091000	$0.4120000	$0.3967000
2016-07-05	$0.4055000	$0.4038000	$0.4113000	$0.3973000
2016-07-04	$0.4035000	$0.4055000	$0.4197000	$0.4042000
2016-07-03	$0.4192000	$0.4035000	$0.4167000	$0.3904000
2016-07-02	$0.4184000	$0.4192000	$0.4468000	$0.4188000
2016-07-01	$0.4160000	$0.4184000	$0.4370000	$0.4109000
2016-06-30	$0.4132000	$0.4160000	$0.4501000	$0.4144000
2016-06-29	$0.4123000	$0.4132000	$0.4264000	$0.4062000
2016-06-28	$0.3878000	$0.4123000	$0.4325000	$0.3872000
2016-06-27	$0.3875000	$0.3878000	$0.4066000	$0.3855000
2016-06-26	$0.3850000	$0.3875000	$0.3954000	$0.3575000
2016-06-25	$0.3933000	$0.3850000	$0.4032000	$0.3767000
2016-06-24	$0.3910000	$0.3933000	$0.4211000	$0.3816000
2016-06-23	$0.3662000	$0.3910000	$0.4157000	$0.3785000
2016-06-22	$0.4132000	$0.3662000	$0.3721000	$0.3425000
2016-06-21	$0.4325000	$0.4132000	$0.4204000	$0.3783000
2016-06-20	$0.4721000	$0.4325000	$0.4649000	$0.4261000
2016-06-19	$0.4536000	$0.4721000	$0.5014000	$0.4562000
2016-06-18	$0.3873000	$0.4536000	$0.5285000	$0.3920000
2016-06-17	$0.4026000	$0.3873000	$0.4135000	$0.3863000
2016-06-16	$0.3867000	$0.4026000	$0.4367000	$0.3888000
2016-06-15	$0.3697000	$0.3867000	$0.3937000	$0.3661000
2016-06-14	$0.3996000	$0.3697000	$0.3907000	$0.2960000
2016-06-13	$0.3930000	$0.3996000	$0.4134000	$0.3783000
2016-06-12	$0.3724000	$0.3930000	$0.4203000	$0.3185000
2016-06-11	$0.3758000	$0.3724000	$0.3906000	$0.3723000
2016-06-10	$0.3781000	$0.3758000	$0.3824000	$0.3644000
2016-06-09	$0.3722000	$0.3781000	$0.3794000	$0.3673000
2016-06-08	$0.3741000	$0.3722000	$0.3837000	$0.3718000
2016-06-07	$0.3850000	$0.3741000	$0.3856000	$0.3628000
2016-06-06	$0.3630000	$0.3850000	$0.3908000	$0.3679000
2016-06-05	$0.3674000	$0.3630000	$0.3743000	$0.3524000
2016-06-04	$0.3690000	$0.3674000	$0.3779000	$0.3570000
2016-06-03	$0.3602000	$0.3690000	$0.3917000	$0.3681000
2016-06-02	$0.3594000	$0.3602000	$0.3654000	$0.3487000
2016-06-01	$0.3543000	$0.3594000	$0.3740000	$0.3491000
2016-05-31	$0.3617000	$0.3543000	$0.3702000	$0.3451000
2016-05-30	$0.3715000	$0.3617000	$0.3832000	$0.3501000
2016-05-29	$0.3728000	$0.3715000	$0.3787000	$0.3422000
2016-05-28	$0.3643000	$0.3728000	$0.4142000	$0.3672000
2016-05-27	$0.3393000	$0.3643000	$0.3838000	$0.3366000
2016-05-26	$0.3466000	$0.3393000	$0.3536000	$0.3016000
2016-05-25	$0.3604000	$0.3466000	$0.3642000	$0.3379000
2016-05-24	$0.3614000	$0.3604000	$0.3720000	$0.3528000
2016-05-23	$0.3512000	$0.3614000	$0.3633000	$0.3480000
2016-05-22	$0.3463000	$0.3512000	$0.3564000	$0.3351000
2016-05-21	$0.3570000	$0.3463000	$0.3680000	$0.3374000
2016-05-20	$0.3624000	$0.3570000	$0.3692000	$0.3506000
2016-05-19	$0.3869000	$0.3624000	$0.3828000	$0.3503000
2016-05-18	$0.3674000	$0.3869000	$0.4047000	$0.3645000
2016-05-17	$0.4184000	$0.3674000	$0.4215000	$0.3041000
2016-05-16	$0.4118000	$0.4184000	$0.4536000	$0.4048000
2016-05-15	$0.4147000	$0.4118000	$0.4168000	$0.4071000
2016-05-14	$0.4188000	$0.4147000	$0.4202000	$0.4063000
2016-05-13	$0.4090000	$0.4188000	$0.4193000	$0.4053000
2016-05-12	$0.4159000	$0.4090000	$0.4181000	$0.3999000
2016-05-11	$0.4256000	$0.4159000	$0.4299000	$0.4073000
2016-05-10	$0.4356000	$0.4256000	$0.4346000	$0.4179000
2016-05-09	$0.4402000	$0.4356000	$0.4488000	$0.4321000
2016-05-08	$0.4396000	$0.4402000	$0.4461000	$0.4340000
2016-05-07	$0.4245000	$0.4396000	$0.4488000	$0.4209000
2016-05-06	$0.4177000	$0.4245000	$0.4364000	$0.4137000
2016-05-05	$0.4210000	$0.4177000	$0.4289000	$0.4083000
2016-05-04	$0.4257000	$0.4210000	$0.4318000	$0.4156000
2016-05-03	$0.4207000	$0.4257000	$0.4321000	$0.4214000
2016-05-02	$0.4292000	$0.4207000	$0.4285000	$0.4147000
2016-05-01	$0.4316000	$0.4292000	$0.4421000	$0.4177000
2016-04-30	$0.4454000	$0.4316000	$0.4450000	$0.4183000
2016-04-29	$0.4507000	$0.4454000	$0.4591000	$0.4385000
2016-04-28	$0.4533000	$0.4507000	$0.4619000	$0.4438000
2016-04-27	$0.4716000	$0.4533000	$0.4707000	$0.4339000
2016-04-26	$0.4710000	$0.4716000	$0.5056000	$0.4625000
2016-04-25	$0.4436000	$0.4710000	$0.4890000	$0.4433000
2016-04-24	$0.4176000	$0.4436000	$0.4474000	$0.4179000
2016-04-23	$0.4184000	$0.4176000	$0.4272000	$0.4176000
2016-04-22	$0.4223000	$0.4184000	$0.4234000	$0.4136000
2016-04-21	$0.4189000	$0.4223000	$0.4313000	$0.4089000
2016-04-20	$0.4305000	$0.4189000	$0.4460000	$0.4065000
2016-04-19	$0.4263000	$0.4305000	$0.4562000	$0.4220000
2016-04-18	$0.4297000	$0.4263000	$0.4337000	$0.4191000
2016-04-17	$0.4387000	$0.4297000	$0.4395000	$0.4245000
2016-04-16	$0.4330000	$0.4387000	$0.4473000	$0.4339000
2016-04-15	$0.4253000	$0.4330000	$0.4415000	$0.4201000
2016-04-14	$0.4190000	$0.4253000	$0.4253000	$0.4099000
2016-04-13	$0.4239000	$0.4190000	$0.4286000	$0.4113000
2016-04-12	$0.4214000	$0.4239000	$0.4324000	$0.4189000
2016-04-11	$0.4211000	$0.4214000	$0.4261000	$0.4135000
2016-04-10	$0.4256000	$0.4211000	$0.4333000	$0.4045000
2016-04-09	$0.4340000	$0.4256000	$0.4356000	$0.4189000
2016-04-08	$0.4411000	$0.4340000	$0.4428000	$0.4223000
2016-04-07	$0.4520000	$0.4411000	$0.4542000	$0.4323000
2016-04-06	$0.4546000	$0.4520000	$0.4588000	$0.4499000
2016-04-05	$0.4483000	$0.4546000	$0.4605000	$0.4440000
2016-04-04	$0.4597000	$0.4483000	$0.4621000	$0.4474000
2016-04-03	$0.4608000	$0.4597000	$0.4656000	$0.4488000
2016-04-02	$0.4489000	$0.4608000	$0.4725000	$0.4478000
2016-04-01	$0.4493000	$0.4489000	$0.4564000	$0.4443000
2016-03-31	$0.4504000	$0.4493000	$0.4585000	$0.4443000
2016-03-30	$0.4557000	$0.4504000	$0.4578000	$0.4483000
2016-03-29	$0.4644000	$0.4557000	$0.4619000	$0.4449000
2016-03-28	$0.4679000	$0.4644000	$0.4729000	$0.4564000
2016-03-27	$0.4669000	$0.4679000	$0.4802000	$0.4628000
2016-03-26	$0.4710000	$0.4669000	$0.4761000	$0.4577000
2016-03-25	$0.4641000	$0.4710000	$0.4777000	$0.4652000
2016-03-24	$0.4754000	$0.4641000	$0.4774000	$0.4628000
2016-03-23	$0.4649000	$0.4754000	$0.4837000	$0.4666000
2016-03-22	$0.4510000	$0.4649000	$0.4778000	$0.4528000
2016-03-21	$0.4535000	$0.4510000	$0.4609000	$0.4395000
2016-03-20	$0.4663000	$0.4535000	$0.4741000	$0.4523000
2016-03-19	$0.4657000	$0.4663000	$0.4712000	$0.4520000
2016-03-18	$0.4926000	$0.4657000	$0.4812000	$0.4531000
2016-03-17	$0.4870000	$0.4926000	$0.4976000	$0.4721000
2016-03-16	$0.4977000	$0.4870000	$0.4991000	$0.4583000
2016-03-15	$0.5133000	$0.4977000	$0.5156000	$0.4940000
2016-03-14	$0.5023000	$0.5133000	$0.5266000	$0.5005000
2016-03-13	$0.4805000	$0.5023000	$0.5262000	$0.4524000
2016-03-12	$0.5092000	$0.4805000	$0.5052000	$0.4695000
2016-03-11	$0.5169000	$0.5092000	$0.5377000	$0.5029000
2016-03-10	$0.5444000	$0.5169000	$0.5655000	$0.4965000
2016-03-09	$0.4865000	$0.5444000	$0.5490000	$0.4866000
2016-03-08	$0.4730000	$0.4865000	$0.5005000	$0.4617000
2016-03-07	$0.4636000	$0.4730000	$0.4916000	$0.4547000
2016-03-06	$0.4505000	$0.4636000	$0.4721000	$0.4510000
2016-03-05	$0.4676000	$0.4505000	$0.4664000	$0.4425000
2016-03-04	$0.4821000	$0.4676000	$0.4832000	$0.4590000
2016-03-03	$0.4505000	$0.4821000	$0.4968000	$0.4439000
2016-03-02	$0.4596000	$0.4505000	$0.4551000	$0.4419000
2016-03-01	$0.4667000	$0.4596000	$0.4657000	$0.4514000
2016-02-29	$0.4705000	$0.4667000	$0.4798000	$0.4580000
2016-02-28	$0.4740000	$0.4705000	$0.4800000	$0.4593000
2016-02-27	$0.4692000	$0.4740000	$0.4787000	$0.4619000
2016-02-26	$0.4747000	$0.4692000	$0.4876000	$0.4615000
2016-02-25	$0.4768000	$0.4747000	$0.4925000	$0.4705000
2016-02-24	$0.4623000	$0.4768000	$0.4861000	$0.4629000
2016-02-23	$0.4903000	$0.4623000	$0.4745000	$0.4543000
2016-02-22	$0.4952000	$0.4903000	$0.5166000	$0.4855000
2016-02-21	$0.4973000	$0.4952000	$0.5346000	$0.4856000
2016-02-20	$0.4452000	$0.4973000	$0.5149000	$0.4665000
2016-02-19	$0.4425000	$0.4452000	$0.4536000	$0.4364000
2016-02-18	$0.4543000	$0.4425000	$0.4597000	$0.4383000
2016-02-17	$0.4507000	$0.4543000	$0.4710000	$0.4505000
2016-02-16	$0.4416000	$0.4507000	$0.4621000	$0.4385000
2016-02-15	$0.4481000	$0.4416000	$0.4536000	$0.4328000
2016-02-14	$0.4400000	$0.4481000	$0.4748000	$0.4392000
2016-02-13	$0.4198000	$0.4400000	$0.4521000	$0.4248000
2016-02-12	$0.4026000	$0.4198000	$0.4267000	$0.4063000
2016-02-11	$0.4063000	$0.4026000	$0.4068000	$0.3969000
2016-02-10	$0.4076000	$0.4063000	$0.4174000	$0.3956000
2016-02-09	$0.4095000	$0.4076000	$0.4166000	$0.3975000
2016-02-08	$0.4157000	$0.4095000	$0.4177000	$0.4024000
2016-02-07	$0.4023000	$0.4157000	$0.4233000	$0.3968000
2016-02-06	$0.4100000	$0.4023000	$0.4083000	$0.3929000
2016-02-05	$0.4219000	$0.4100000	$0.4220000	$0.4027000
2016-02-04	$0.4052000	$0.4219000	$0.4340000	$0.4219000
2016-02-03	$0.4117000	$0.4052000	$0.4126000	$0.4011000
2016-02-02	$0.4168000	$0.4117000	$0.4192000	$0.4038000
2016-02-01	$0.4220000	$0.4168000	$0.4291000	$0.4116000
2016-01-31	$0.4291000	$0.4220000	$0.4294000	$0.4135000
2016-01-30	$0.4415000	$0.4291000	$0.4427000	$0.4182000
2016-01-29	$0.4511000	$0.4415000	$0.4598000	$0.4271000
2016-01-28	$0.4590000	$0.4511000	$0.4598000	$0.4218000
2016-01-27	$0.4167000	$0.4590000	$0.4989000	$0.4187000
2016-01-26	$0.3967000	$0.4167000	$0.4299000	$0.3850000
2016-01-25	$0.4106000	$0.3967000	$0.4042000	$0.3874000
2016-01-24	$0.3960000	$0.4106000	$0.4118000	$0.3977000
2016-01-23	$0.3903000	$0.3960000	$0.4007000	$0.3797000
2016-01-22	$0.4102000	$0.3903000	$0.3941000	$0.3753000
2016-01-21	$0.4183000	$0.4102000	$0.4148000	$0.3979000
2016-01-20	$0.3908000	$0.4183000	$0.4316000	$0.4143000
2016-01-19	$0.4002000	$0.3908000	$0.3988000	$0.3833000
2016-01-18	$0.4092000	$0.4002000	$0.4190000	$0.3898000
2016-01-17	$0.4043000	$0.4092000	$0.4169000	$0.3978000
2016-01-16	$0.3726000	$0.4043000	$0.4197000	$0.3773000
2016-01-15	$0.4678000	$0.3726000	$0.4099000	$0.3653000
2016-01-14	$0.4326000	$0.4678000	$0.4901000	$0.4291000
2016-01-13	$0.4271000	$0.4326000	$0.4413000	$0.4147000
2016-01-12	$0.4168000	$0.4271000	$0.4409000	$0.4138000
2016-01-11	$0.4196000	$0.4168000	$0.4296000	$0.4116000
2016-01-10	$0.4170000	$0.4196000	$0.4200000	$0.4105000
2016-01-09	$0.4165000	$0.4170000	$0.4259000	$0.4080000
2016-01-08	$0.4209000	$0.4165000	$0.4260000	$0.4120000
2016-01-07	$0.4096000	$0.4209000	$0.4350000	$0.4117000
2016-01-06	$0.4050000	$0.4096000	$0.4176000	$0.4046000
2016-01-05	$0.4077000	$0.4050000	$0.4135000	$0.4029000
2016-01-04	$0.4132000	$0.4077000	$0.4206000	$0.4032000
2016-01-03	$0.4122000	$0.4132000	$0.4232000	$0.4050000
2016-01-02	$0.4122000	$0.4122000	$0.4174000	$0.4038000
2016-01-01	$0.4168000	$0.4122000	$0.4210000	$0.4082000
2015-12-31	$0.4163000	$0.4168000	$0.4297000	$0.3999000
2015-12-30	$0.4018000	$0.4163000	$0.4206000	$0.3932000
2015-12-29	$0.4051000	$0.4018000	$0.4157000	$0.3975000
2015-12-28	$0.4059000	$0.4051000	$0.4095000	$0.3964000
2015-12-27	$0.4029000	$0.4059000	$0.4142000	$0.3969000
2015-12-26	$0.4315000	$0.4029000	$0.4153000	$0.3822000
2015-12-25	$0.4210000	$0.4315000	$0.4363000	$0.4175000
2015-12-24	$0.4157000	$0.4210000	$0.4308000	$0.4144000
2015-12-23	$0.3981000	$0.4157000	$0.4205000	$0.3939000
2015-12-22	$0.4068000	$0.3981000	$0.4111000	$0.3891000
2015-12-21	$0.4185000	$0.4068000	$0.4201000	$0.4025000
2015-12-20	$0.4427000	$0.4185000	$0.4293000	$0.4044000
2015-12-19	$0.4447000	$0.4427000	$0.4428000	$0.4280000
2015-12-18	$0.4328000	$0.4447000	$0.4447000	$0.4282000
2015-12-17	$0.4362000	$0.4328000	$0.4419000	$0.4267000
2015-12-16	$0.4488000	$0.4362000	$0.4406000	$0.4265000
2015-12-15	$0.4424000	$0.4488000	$0.4627000	$0.4349000
2015-12-14	$0.4174000	$0.4424000	$0.4508000	$0.4152000
2015-12-13	$0.4322000	$0.4174000	$0.4434000	$0.4087000
2015-12-12	$0.4409000	$0.4322000	$0.4669000	$0.4205000
2015-12-11	$0.4209000	$0.4409000	$0.4683000	$0.4409000
2015-12-10	$0.4243000	$0.4209000	$0.4321000	$0.4064000
2015-12-09	$0.4271000	$0.4243000	$0.4451000	$0.4160000
2015-12-08	$0.4266000	$0.4271000	$0.4443000	$0.4271000
2015-12-07	$0.4170000	$0.4266000	$0.4309000	$0.4136000
2015-12-06	$0.4219000	$0.4170000	$0.4370000	$0.4127000
2015-12-05	$0.4051000	$0.4219000	$0.4370000	$0.4138000
2015-12-04	$0.4035000	$0.4051000	$0.4123000	$0.3975000
2015-12-03	$0.4068000	$0.4035000	$0.4108000	$0.3891000
2015-12-02	$0.4161000	$0.4068000	$0.4140000	$0.3816000
2015-12-01	$0.4611000	$0.4161000	$0.4486000	$0.4125000
2015-11-30	$0.4598000	$0.4611000	$0.4838000	$0.4536000
2015-11-29	$0.4135000	$0.4598000	$0.4932000	$0.4302000
2015-11-28	$0.4170000	$0.4135000	$0.4202000	$0.4056000
2015-11-27	$0.4241000	$0.4170000	$0.4458000	$0.4170000
2015-11-26	$0.4091000	$0.4241000	$0.4457000	$0.4103000
2015-11-25	$0.3690000	$0.4091000	$0.4222000	$0.3701000
2015-11-24	$0.3737000	$0.3690000	$0.3725000	$0.3597000
2015-11-23	$0.3744000	$0.3737000	$0.3801000	$0.3672000
2015-11-22	$0.3802000	$0.3744000	$0.3809000	$0.3647000
2015-11-21	$0.3728000	$0.3802000	$0.3896000	$0.3734000
2015-11-20	$0.3770000	$0.3728000	$0.3789000	$0.3690000
2015-11-19	$0.3960000	$0.3770000	$0.3900000	$0.3702000
2015-11-18	$0.3974000	$0.3960000	$0.4028000	$0.3924000
2015-11-17	$0.4029000	$0.3974000	$0.4107000	$0.3907000
2015-11-16	$0.3682000	$0.4029000	$0.4062000	$0.3797000
2015-11-15	$0.3819000	$0.3682000	$0.3746000	$0.3616000
2015-11-14	$0.3872000	$0.3819000	$0.3915000	$0.3812000
2015-11-13	$0.3939000	$0.3872000	$0.3972000	$0.3835000
2015-11-12	$0.3687000	$0.3939000	$0.4106000	$0.3806000
2015-11-11	$0.3805000	$0.3687000	$0.3745000	$0.3443000
2015-11-10	$0.4258000	$0.3805000	$0.3838000	$0.3535000
2015-11-09	$0.4161000	$0.4258000	$0.4335000	$0.4144000
2015-11-08	$0.4367000	$0.4161000	$0.4273000	$0.4087000
2015-11-07	$0.4216000	$0.4367000	$0.4544000	$0.4236000
2015-11-06	$0.4516000	$0.4216000	$0.4567000	$0.4142000
2015-11-05	$0.4646000	$0.4516000	$0.4592000	$0.4206000
2015-11-04	$0.4916000	$0.4646000	$0.5131000	$0.4550000
2015-11-03	$0.4527000	$0.4916000	$0.5273000	$0.4754000
2015-11-02	$0.3908000	$0.4527000	$0.4739000	$0.4240000
2015-11-01	$0.3922000	$0.3908000	$0.4072000	$0.3846000
2015-10-31	$0.4253000	$0.3922000	$0.4077000	$0.3766000
2015-10-30	$0.4359000	$0.4253000	$0.4547000	$0.4024000
2015-10-29	$0.3673000	$0.4359000	$0.4576000	$0.3638000
2015-10-28	$0.3480000	$0.3673000	$0.3706000	$0.3585000
2015-10-27	$0.3507000	$0.3480000	$0.3630000	$0.3477000
2015-10-26	$0.3598000	$0.3507000	$0.3650000	$0.3450000
2015-10-25	$0.3475000	$0.3598000	$0.3685000	$0.3397000
2015-10-24	$0.3545000	$0.3475000	$0.3620000	$0.3422000
2015-10-23	$0.3647000	$0.3545000	$0.3713000	$0.3462000
2015-10-22	$0.3686000	$0.3647000	$0.3814000	$0.3543000
2015-10-21	$0.3639000	$0.3686000	$0.3716000	$0.3553000
2015-10-20	$0.3538000	$0.3639000	$0.3750000	$0.3534000
2015-10-19	$0.3648000	$0.3538000	$0.3749000	$0.3488000
2015-10-18	$0.3801000	$0.3648000	$0.3731000	$0.3582000
2015-10-17	$0.3783000	$0.3801000	$0.3882000	$0.3639000
2015-10-16	$0.3794000	$0.3783000	$0.3927000	$0.3657000
2015-10-15	$0.3734000	$0.3794000	$0.3817000	$0.3664000
2015-10-14	$0.3781000	$0.3734000	$0.3984000	$0.3704000
2015-10-13	$0.3778000	$0.3781000	$0.3856000	$0.3732000
2015-10-12	$0.3908000	$0.3778000	$0.3926000	$0.3729000
2015-10-11	$0.3800000	$0.3908000	$0.4007000	$0.3814000
2015-10-10	$0.3800000	$0.3800000	$0.3894000	$0.3685000
2015-10-09	$0.3760000	$0.3800000	$0.3831000	$0.3736000
2015-10-08	$0.3837000	$0.3760000	$0.3884000	$0.3758000
2015-10-07	$0.3889000	$0.3837000	$0.3888000	$0.3788000
2015-10-06	$0.3722000	$0.3889000	$0.3889000	$0.3766000
2015-10-05	$0.3742000	$0.3722000	$0.3794000	$0.3698000
2015-10-04	$0.3770000	$0.3742000	$0.3766000	$0.3694000
2015-10-03	$0.3740000	$0.3770000	$0.3863000	$0.3677000
2015-10-02	$0.3771000	$0.3740000	$0.3811000	$0.3693000
2015-10-01	$0.3867000	$0.3771000	$0.3933000	$0.3769000
2015-09-30	$0.3835000	$0.3867000	$0.3893000	$0.3822000
2015-09-29	$0.3917000	$0.3835000	$0.3979000	$0.3764000
2015-09-28	$0.3766000	$0.3917000	$0.4035000	$0.3796000
2015-09-27	$0.3751000	$0.3766000	$0.3860000	$0.3676000
2015-09-26	$0.3906000	$0.3751000	$0.3934000	$0.3683000
2015-09-25	$0.3857000	$0.3906000	$0.3977000	$0.3878000
2015-09-24	$0.3795000	$0.3857000	$0.3927000	$0.3857000
2015-09-23	$0.3818000	$0.3795000	$0.3885000	$0.3793000
2015-09-22	$0.3737000	$0.3818000	$0.3933000	$0.3795000
2015-09-21	$0.3885000	$0.3737000	$0.3873000	$0.3719000
2015-09-20	$0.3836000	$0.3885000	$0.3933000	$0.3831000
2015-09-19	$0.3924000	$0.3836000	$0.3952000	$0.3813000
2015-09-18	$0.3933000	$0.3924000	$0.4064000	$0.3831000
2015-09-17	$0.3498000	$0.3933000	$0.4119000	$0.3535000
2015-09-16	$0.3512000	$0.3498000	$0.3543000	$0.3408000
2015-09-15	$0.3518000	$0.3512000	$0.3560000	$0.3422000
2015-09-14	$0.3319000	$0.3518000	$0.3656000	$0.3311000
2015-09-13	$0.3513000	$0.3319000	$0.3501000	$0.3248000
2015-09-12	$0.3961000	$0.3513000	$0.3911000	$0.3301000
2015-09-11	$0.3928000	$0.3961000	$0.4124000	$0.3910000
2015-09-10	$0.3894000	$0.3928000	$0.3997000	$0.3902000
2015-09-09	$0.4208000	$0.3894000	$0.4107000	$0.3799000
2015-09-08	$0.3955000	$0.4208000	$0.4330000	$0.3843000
2015-09-07	$0.3696000	$0.3955000	$0.4025000	$0.3642000
2015-09-06	$0.3554000	$0.3696000	$0.3814000	$0.3648000
2015-09-05	$0.3382000	$0.3554000	$0.3713000	$0.3412000
2015-09-04	$0.3330000	$0.3382000	$0.3456000	$0.3359000
2015-09-03	$0.3439000	$0.3330000	$0.3422000	$0.3323000
2015-09-02	$0.3453000	$0.3439000	$0.3489000	$0.3375000
2015-09-01	$0.3580000	$0.3453000	$0.3544000	$0.3408000
2015-08-31	$0.3540000	$0.3580000	$0.3694000	$0.3509000
2015-08-30	$0.3656000	$0.3540000	$0.3723000	$0.3517000
2015-08-29	$0.3407000	$0.3656000	$0.3816000	$0.3245000
2015-08-28	$0.3210000	$0.3407000	$0.3567000	$0.3243000
2015-08-27	$0.3285000	$0.3210000	$0.3279000	$0.3123000
2015-08-26	$0.3286000	$0.3285000	$0.3467000	$0.3197000
2015-08-25	$0.3150000	$0.3286000	$0.3506000	$0.3153000
2015-08-24	$0.3379000	$0.3150000	$0.3252000	$0.3000000
2015-08-23	$0.3624000	$0.3379000	$0.3605000	$0.3288000
2015-08-22	$0.3672000	$0.3624000	$0.3673000	$0.3558000
2015-08-21	$0.3755000	$0.3672000	$0.3742000	$0.3602000
2015-08-20	$0.3546000	$0.3755000	$0.3825000	$0.3614000
2015-08-19	$0.3997000	$0.3546000	$0.3729000	$0.2533000
2015-08-18	$0.4315000	$0.3997000	$0.4145000	$0.3972000
2015-08-17	$0.4291000	$0.4315000	$0.4369000	$0.4253000
2015-08-16	$0.4426000	$0.4291000	$0.4417000	$0.4250000
2015-08-15	$0.4559000	$0.4426000	$0.4481000	$0.4403000
2015-08-14	$0.4478000	$0.4559000	$0.4559000	$0.4450000
2015-08-13	$0.4762000	$0.4478000	$0.4689000	$0.4399000
2015-08-12	$0.4643000	$0.4762000	$0.4845000	$0.4628000
2015-08-11	$0.4476000	$0.4643000	$0.4687000	$0.4471000
2015-08-10	$0.4634000	$0.4476000	$0.4637000	$0.4423000
2015-08-09	$0.4551000	$0.4634000	$0.4760000	$0.4502000
2015-08-08	$0.5030000	$0.4551000	$0.4707000	$0.4396000
2015-08-07	$0.4921000	$0.5030000	$0.5280000	$0.4807000
2015-08-06	$0.5127000	$0.4921000	$0.5087000	$0.4809000
2015-08-05	$0.5234000	$0.5127000	$0.5240000	$0.4879000
2015-08-04	$0.5150000	$0.5234000	$0.5291000	$0.5092000
2015-08-03	$0.5177000	$0.5150000	$0.5322000	$0.5066000
2015-08-02	$0.4990000	$0.5177000	$0.5396000	$0.4786000
2015-08-01	$0.5192000	$0.4990000	$0.5189000	$0.4771000
2015-07-31	$0.5281000	$0.5192000	$0.5391000	$0.5107000
2015-07-30	$0.5594000	$0.5281000	$0.5568000	$0.5057000
2015-07-29	$0.6138000	$0.5594000	$0.6139000	$0.5568000
2015-07-28	$0.5421000	$0.6138000	$0.6341000	$0.5375000
2015-07-27	$0.5427000	$0.5421000	$0.5509000	$0.4925000
2015-07-26	$0.5515000	$0.5427000	$0.5573000	$0.5427000
2015-07-25	$0.5421000	$0.5515000	$0.5691000	$0.5310000
2015-07-24	$0.4932000	$0.5421000	$0.6027000	$0.4960000
2015-07-23	$0.5004000	$0.4932000	$0.5097000	$0.4844000
2015-07-22	$0.5007000	$0.5004000	$0.5115000	$0.4949000
2015-07-21	$0.5109000	$0.5007000	$0.5282000	$0.4952000
2015-07-20	$0.4999000	$0.5109000	$0.5276000	$0.4998000
2015-07-19	$0.5289000	$0.4999000	$0.5300000	$0.4972000
2015-07-18	$0.5254000	$0.5289000	$0.5752000	$0.4988000
2015-07-17	$0.5283000	$0.5254000	$0.5388000	$0.5103000
2015-07-16	$0.6065000	$0.5283000	$0.5947000	$0.4760000
2015-07-15	$0.6342000	$0.6065000	$0.6490000	$0.5725000
2015-07-14	$0.6417000	$0.6342000	$0.6887000	$0.5969000
2015-07-13	$0.6833000	$0.6417000	$0.6765000	$0.5865000
2015-07-12	$0.6012000	$0.6833000	$0.7637000	$0.6271000
2015-07-11	$0.6274000	$0.6012000	$0.6777000	$0.5343000
2015-07-10	$0.9554000	$0.6274000	$1.07	$0.5477000
2015-07-09	$0.5964000	$0.9554000	$0.9635000	$0.5760000
2015-07-08	$0.5670000	$0.5964000	$0.6044000	$0.5534000
2015-07-07	$0.6081000	$0.5670000	$0.6176000	$0.5324000
2015-07-06	$0.5700000	$0.6081000	$0.6245000	$0.5489000
2015-07-05	$0.5159000	$0.5700000	$0.5805000	$0.5187000
2015-07-04	$0.4929000	$0.5159000	$0.5211000	$0.5003000
2015-07-03	$0.4970000	$0.4929000	$0.5031000	$0.4853000
2015-07-02	$0.4792000	$0.4970000	$0.5021000	$0.4741000
2015-07-01	$0.5282000	$0.4792000	$0.5281000	$0.4663000
2015-06-30	$0.4677000	$0.5282000	$0.5784000	$0.4649000
2015-06-29	$0.4131000	$0.4677000	$0.4831000	$0.4060000
2015-06-28	$0.4262000	$0.4131000	$0.4231000	$0.4057000
2015-06-27	$0.4033000	$0.4262000	$0.4363000	$0.4112000
2015-06-26	$0.3881000	$0.4033000	$0.4203000	$0.3863000
2015-06-25	$0.3803000	$0.3881000	$0.4026000	$0.3784000
2015-06-24	$0.4120000	$0.3803000	$0.4090000	$0.3753000
2015-06-23	$0.4232000	$0.4120000	$0.4266000	$0.4022000
2015-06-22	$0.4028000	$0.4232000	$0.4232000	$0.4034000
2015-06-21	$0.4165000	$0.4028000	$0.4174000	$0.3954000
2015-06-20	$0.4101000	$0.4165000	$0.4189000	$0.3944000
2015-06-19	$0.4546000	$0.4101000	$0.4492000	$0.4004000
2015-06-18	$0.4010000	$0.4546000	$0.4596000	$0.3950000
2015-06-17	$0.4147000	$0.4010000	$0.4428000	$0.3614000
2015-06-16	$0.3342000	$0.4147000	$0.4222000	$0.3497000
2015-06-15	$0.3249000	$0.3342000	$0.3436000	$0.3223000
2015-06-14	$0.3045000	$0.3249000	$0.3254000	$0.3062000
2015-06-13	$0.2904000	$0.3045000	$0.3092000	$0.2883000
2015-06-12	$0.2896000	$0.2904000	$0.2950000	$0.2789000
2015-06-11	$0.2931000	$0.2896000	$0.3011000	$0.2873000
2015-06-10	$0.3076000	$0.2931000	$0.3089000	$0.2883000
2015-06-09	$0.2997000	$0.3076000	$0.3076000	$0.2984000
2015-06-08	$0.2883000	$0.2997000	$0.3063000	$0.2926000
2015-06-07	$0.2946000	$0.2883000	$0.2972000	$0.2883000
2015-06-06	$0.2884000	$0.2946000	$0.2996000	$0.2940000
2015-06-05	$0.2803000	$0.2884000	$0.2906000	$0.2794000
2015-06-04	$0.2865000	$0.2803000	$0.2915000	$0.2758000
2015-06-03	$0.2844000	$0.2865000	$0.2865000	$0.2820000
2015-06-02	$0.2767000	$0.2844000	$0.2867000	$0.2777000
2015-06-01	$0.2873000	$0.2767000	$0.2901000	$0.2745000
2015-05-31	$0.3172000	$0.2873000	$0.3130000	$0.2873000
2015-05-30	$0.3247000	$0.3172000	$0.3218000	$0.3125000
2015-05-29	$0.3251000	$0.3247000	$0.3297000	$0.3200000
2015-05-28	$0.3298000	$0.3251000	$0.3370000	$0.3156000
2015-05-27	$0.3282000	$0.3298000	$0.3370000	$0.3275000
2015-05-26	$0.3229000	$0.3282000	$0.3330000	$0.3187000
2015-05-25	$0.3277000	$0.3229000	$0.3419000	$0.3158000
2015-05-24	$0.3345000	$0.3277000	$0.3398000	$0.3229000
2015-05-23	$0.3173000	$0.3345000	$0.3512000	$0.3058000
2015-05-22	$0.2966000	$0.3173000	$0.3221000	$0.2981000
2015-05-21	$0.2925000	$0.2966000	$0.3062000	$0.2895000
2015-05-20	$0.3267000	$0.2925000	$0.3509000	$0.2854000
2015-05-19	$0.2652000	$0.3267000	$0.3362000	$0.2575000
2015-05-18	$0.2552000	$0.2652000	$0.2745000	$0.2489000
2015-05-17	$0.2528000	$0.2552000	$0.2623000	$0.2505000
2015-05-16	$0.2585000	$0.2528000	$0.2693000	$0.2504000
2015-05-15	$0.2416000	$0.2585000	$0.2704000	$0.2419000
2015-05-14	$0.2411000	$0.2416000	$0.2464000	$0.2369000
2015-05-13	$0.2488000	$0.2411000	$0.2506000	$0.2364000
2015-05-12	$0.2249000	$0.2488000	$0.2609000	$0.2246000
2015-05-11	$0.2255000	$0.2249000	$0.2369000	$0.2200000
2015-05-10	$0.2245000	$0.2255000	$0.2304000	$0.2208000
2015-05-09	$0.2291000	$0.2245000	$0.2300000	$0.2245000
2015-05-08	$0.2234000	$0.2291000	$0.2339000	$0.2267000
2015-05-07	$0.2162000	$0.2234000	$0.2282000	$0.2187000
2015-05-06	$0.2263000	$0.2162000	$0.2254000	$0.2117000
2015-05-05	$0.2295000	$0.2263000	$0.2311000	$0.2263000
2015-05-04	$0.2329000	$0.2295000	$0.2343000	$0.2247000
2015-05-03	$0.2306000	$0.2329000	$0.2376000	$0.2328000
2015-05-02	$0.2285000	$0.2306000	$0.2353000	$0.2283000
2015-05-01	$0.2311000	$0.2285000	$0.2332000	$0.2216000
2015-04-30	$0.2142000	$0.2311000	$0.2405000	$0.2216000
2015-04-29	$0.2190000	$0.2142000	$0.2232000	$0.2119000
2015-04-28	$0.2176000	$0.2190000	$0.2303000	$0.2145000
2015-04-27	$0.2187000	$0.2176000	$0.2335000	$0.2175000
2015-04-26	$0.2261000	$0.2187000	$0.2253000	$0.2187000
2015-04-25	$0.2311000	$0.2261000	$0.2307000	$0.2194000
2015-04-24	$0.2378000	$0.2311000	$0.2357000	$0.2243000
2015-04-23	$0.2385000	$0.2378000	$0.2408000	$0.2354000
2015-04-22	$0.2314000	$0.2385000	$0.2408000	$0.2314000
2015-04-21	$0.2287000	$0.2314000	$0.2410000	$0.2268000
2015-04-20	$0.2297000	$0.2287000	$0.2355000	$0.2242000
2015-04-19	$0.2332000	$0.2297000	$0.2364000	$0.2275000
2015-04-18	$0.2324000	$0.2332000	$0.2417000	$0.2332000
2015-04-17	$0.2439000	$0.2324000	$0.2451000	$0.2315000
2015-04-16	$0.2207000	$0.2439000	$0.2713000	$0.2211000
2015-04-15	$0.2223000	$0.2207000	$0.2299000	$0.2097000
2015-04-14	$0.2370000	$0.2223000	$0.2398000	$0.2028000
2015-04-13	$0.2521000	$0.2370000	$0.2437000	$0.2281000
2015-04-12	$0.2578000	$0.2521000	$0.2573000	$0.2333000
2015-04-11	$0.2512000	$0.2578000	$0.2625000	$0.2459000
2015-04-10	$0.2874000	$0.2512000	$0.2796000	$0.2003000
2015-04-09	$0.2935000	$0.2874000	$0.2976000	$0.2803000
2015-04-08	$0.3086000	$0.2935000	$0.3033000	$0.2888000
2015-04-07	$0.3136000	$0.3086000	$0.3167000	$0.2937000
2015-04-06	$0.3297000	$0.3136000	$0.3294000	$0.3060000
2015-04-05	$0.3288000	$0.3297000	$0.3401000	$0.3297000
2015-04-04	$0.3308000	$0.3288000	$0.3313000	$0.3262000
2015-04-03	$0.3284000	$0.3308000	$0.3334000	$0.3257000
2015-04-02	$0.3253000	$0.3284000	$0.3385000	$0.3208000
2015-04-01	$0.3223000	$0.3253000	$0.3277000	$0.3201000
2015-03-31	$0.3282000	$0.3223000	$0.3272000	$0.3198000
2015-03-30	$0.3220000	$0.3282000	$0.3307000	$0.3258000
2015-03-29	$0.3377000	$0.3220000	$0.3292000	$0.3195000
2015-03-28	$0.3285000	$0.3377000	$0.3402000	$0.3327000
2015-03-27	$0.3373000	$0.3285000	$0.3421000	$0.3238000
2015-03-26	$0.3351000	$0.3373000	$0.3472000	$0.3348000
2015-03-25	$0.3331000	$0.3351000	$0.3375000	$0.3301000
2015-03-24	$0.3560000	$0.3331000	$0.3380000	$0.3257000
2015-03-23	$0.3679000	$0.3560000	$0.3639000	$0.3531000
2015-03-22	$0.3506000	$0.3679000	$0.3679000	$0.3626000
2015-03-21	$0.3586000	$0.3506000	$0.3610000	$0.3506000
2015-03-20	$0.3575000	$0.3586000	$0.3639000	$0.3560000
2015-03-19	$0.3557000	$0.3575000	$0.3661000	$0.3549000
2015-03-18	$0.3938000	$0.3557000	$0.3660000	$0.3506000
2015-03-17	$0.4066000	$0.3938000	$0.3995000	$0.3910000
2015-03-16	$0.4045000	$0.4066000	$0.4124000	$0.4008000
2015-03-15	$0.4024000	$0.4045000	$0.4102000	$0.4017000
2015-03-14	$0.4061000	$0.4024000	$0.4055000	$0.3965000
2015-03-13	$0.4143000	$0.4061000	$0.4150000	$0.4009000
2015-03-12	$0.4147000	$0.4143000	$0.4231000	$0.4055000
2015-03-11	$0.4225000	$0.4147000	$0.4292000	$0.4135000
2015-03-10	$0.4176000	$0.4225000	$0.4400000	$0.4079000
2015-03-09	$0.3953000	$0.4176000	$0.4263000	$0.4118000
2015-03-08	$0.3959000	$0.3953000	$0.4090000	$0.3953000
2015-03-07	$0.3898000	$0.3959000	$0.4014000	$0.3931000
2015-03-06	$0.3936000	$0.3898000	$0.3979000	$0.3870000
2015-03-05	$0.3916000	$0.3936000	$0.4021000	$0.3853000
2015-03-04	$0.4126000	$0.3916000	$0.3997000	$0.3807000
2015-03-03	$0.4161000	$0.4126000	$0.4322000	$0.3985000
2015-03-02	$0.3918000	$0.4161000	$0.4273000	$0.4024000
2015-03-01	$0.3882000	$0.3918000	$0.4052000	$0.3892000
2015-02-28	$0.3929000	$0.3882000	$0.3933000	$0.3806000
2015-02-27	$0.3711000	$0.3929000	$0.3979000	$0.3650000
2015-02-26	$0.3750000	$0.3711000	$0.3768000	$0.3690000
2015-02-25	$0.3774000	$0.3750000	$0.3821000	$0.3702000
2015-02-24	$0.3749000	$0.3774000	$0.3894000	$0.3751000
2015-02-23	$0.3725000	$0.3749000	$0.3869000	$0.3726000
2015-02-22	$0.3935000	$0.3725000	$0.3819000	$0.3654000
2015-02-21	$0.3912000	$0.3935000	$0.3962000	$0.3837000
2015-02-20	$0.3931000	$0.3912000	$0.4010000	$0.3912000
2015-02-19	$0.3881000	$0.3931000	$0.3958000	$0.3883000
2015-02-18	$0.3964000	$0.3881000	$0.3881000	$0.3810000
2015-02-17	$0.3886000	$0.3964000	$0.4110000	$0.3964000
2015-02-16	$0.3756000	$0.3886000	$0.4026000	$0.3745000
2015-02-15	$0.4242000	$0.3756000	$0.3919000	$0.3686000
2015-02-14	$0.4086000	$0.4242000	$0.4555000	$0.4138000
2015-02-13	$0.3571000	$0.4086000	$0.4393000	$0.3637000
2015-02-12	$0.3589000	$0.3571000	$0.3704000	$0.3504000
2015-02-11	$0.3756000	$0.3589000	$0.3786000	$0.3282000
2015-02-10	$0.3702000	$0.3756000	$0.4461000	$0.3317000
2015-02-09	$0.3198000	$0.3702000	$0.8016000	$0.2975000
2015-02-08	$0.3347000	$0.3198000	$0.3288000	$0.3169000
2015-02-07	$0.3300000	$0.3347000	$0.3386000	$0.3347000
2015-02-06	$0.3204000	$0.3300000	$0.3367000	$0.3255000
2015-02-05	$0.2916000	$0.3204000	$0.3291000	$0.3161000
2015-02-04	$0.3370000	$0.2916000	$0.3553000	$0.2717000
2015-02-03	$0.3511000	$0.3370000	$0.4394000	$0.3343000
2015-02-02	$0.3584000	$0.3511000	$0.3800000	$0.3511000
2015-02-01	$0.3514000	$0.3391000	$0.3623000	$0.3276000
2015-01-31	$0.3617000	$0.3476000	$0.3481000	$0.3409000
2015-01-30	$0.3650000	$0.3617000	$0.3689000	$0.3617000
2015-01-29	$0.3618000	$0.3713000	$0.4116000	$0.3463000
2015-01-28	$0.4133000	$0.3684000	$0.3708000	$0.3684000
2015-01-27	$0.4468000	$0.4133000	$0.4370000	$0.4028000
2015-01-26	$0.4588000	$0.4468000	$0.5001000	$0.4296000
2015-01-25	$0.4789000	$0.4588000	$0.4865000	$0.4512000
2015-01-24	$0.3390000	$0.4789000	$0.4789000	$0.3598000
2015-01-23	$0.3374000	$0.3390000	$0.3390000	$0.3320000
2015-01-22	$0.3263000	$0.3374000	$0.3397000	$0.3328000
2015-01-21	$0.3116000	$0.3263000	$0.3377000	$0.3263000
2015-01-20	$0.3173000	$0.3116000	$0.3137000	$0.3011000
2015-01-19	$0.3201000	$0.3173000	$0.3303000	$0.3173000
2015-01-18	$0.3115000	$0.3201000	$0.3307000	$0.3117000
2015-01-17	$0.3207000	$0.3115000	$0.3135000	$0.3005000
2015-01-16	$0.3126000	$0.3207000	$0.3352000	$0.3124000
2015-01-15	$0.2507000	$0.3126000	$0.3356000	$0.3126000
2015-01-14	$0.3319000	$0.2507000	$0.2639000	$0.2342000
2015-01-13	$0.3905000	$0.3319000	$0.3452000	$0.3076000
2015-01-12	$0.3972000	$0.3905000	$0.4094000	$0.3868000
2015-01-11	$0.4128000	$0.3972000	$0.4210000	$0.3892000
2015-01-10	$0.4694000	$0.4128000	$0.4565000	$0.4018000
2015-01-09	$0.4664000	$0.4694000	$0.4752000	$0.4291000
2015-01-08	$0.5157000	$0.4664000	$0.5004000	$0.4608000
2015-01-07	$0.4968000	$0.5061000	$0.5798000	$0.4979000
2015-01-06	$0.4837000	$0.4996000	$0.4996000	$0.3828000
2015-01-05	$0.4633000	$0.4837000	$0.4892000	$0.4689000
2015-01-04	$0.5025000	$0.4633000	$0.4924000	$0.4024000
2015-01-03	$0.5831000	$0.5025000	$0.5369000	$0.4652000
2015-01-02	$0.5794000	$0.5831000	$0.5894000	$0.5768000
2015-01-01	$0.5824000	$0.5794000	$0.5888000	$0.5762000
2014-12-31	$0.5790000	$0.5824000	$0.5951000	$0.5824000
2014-12-30	$0.5686000	$0.5790000	$0.5849000	$0.5525000
2014-12-29	$0.5704000	$0.5686000	$0.6031000	$0.5579000
2014-12-28	$0.5739000	$0.5704000	$0.5856000	$0.5634000
2014-12-27	$0.6039000	$0.5739000	$0.6055000	$0.5550000
2014-12-26	$0.5614000	$0.6039000	$0.6303000	$0.5742000
2014-12-25	$0.5706000	$0.5614000	$0.5678000	$0.5487000
2014-12-24	$0.5699000	$0.5706000	$0.5771000	$0.5449000
2014-12-23	$0.5724000	$0.5699000	$0.5800000	$0.5599000
2014-12-22	$0.5646000	$0.5724000	$0.5823000	$0.5624000
2014-12-21	$0.5814000	$0.5646000	$0.5775000	$0.5614000
2014-12-20	$0.5339000	$0.5814000	$0.5979000	$0.5550000
2014-12-19	$0.5276000	$0.5339000	$0.5529000	$0.5180000
2014-12-18	$0.5632000	$0.5276000	$0.5710000	$0.5245000
2014-12-17	$0.6076000	$0.5632000	$0.5984000	$0.5600000
2014-12-16	$0.6597000	$0.6076000	$0.6307000	$0.6076000
2014-12-15	$0.6673000	$0.6597000	$0.6666000	$0.6527000
2014-12-14	$0.6651000	$0.6673000	$0.6742000	$0.6463000
2014-12-13	$0.6679000	$0.6651000	$0.6721000	$0.6582000
2014-12-12	$0.6710000	$0.6679000	$0.6958000	$0.6644000
2014-12-11	$0.6785000	$0.6710000	$0.6780000	$0.6606000
2014-12-10	$0.6868000	$0.6785000	$0.6854000	$0.6715000
2014-12-09	$0.7007000	$0.6868000	$0.7079000	$0.6797000
2014-12-08	$0.7115000	$0.7007000	$0.7146000	$0.6905000
2014-12-07	$0.7262000	$0.7115000	$0.7115000	$0.6980000
2014-12-06	$0.7250000	$0.7262000	$0.7299000	$0.7224000
2014-12-05	$0.7175000	$0.7250000	$0.7402000	$0.7213000
2014-12-04	$0.7313000	$0.7175000	$0.7212000	$0.7064000
2014-12-03	$0.7384000	$0.7313000	$0.7313000	$0.7238000
2014-12-02	$0.7345000	$0.7384000	$0.7461000	$0.7308000
2014-12-01	$0.7424000	$0.7345000	$0.7534000	$0.7194000
2014-11-30	$0.7413000	$0.7424000	$0.7461000	$0.7311000
2014-11-29	$0.7514000	$0.7413000	$0.7601000	$0.7300000
2014-11-28	$0.7413000	$0.7514000	$0.7703000	$0.7363000
2014-11-27	$0.7347000	$0.7413000	$0.7450000	$0.7303000
2014-11-26	$0.7529000	$0.7347000	$0.7457000	$0.7197000
2014-11-25	$0.7539000	$0.7529000	$0.7792000	$0.7303000
2014-11-24	$0.7317000	$0.7539000	$0.7729000	$0.7501000
2014-11-23	$0.6692000	$0.7317000	$0.7390000	$0.7280000
2014-11-22	$0.6687000	$0.6692000	$0.6692000	$0.6692000
2014-11-21	$0.6792000	$0.6687000	$0.6687000	$0.6687000
2014-11-20	$0.8044000	$0.6792000	$0.6792000	$0.6792000
2014-11-19	$0.7996000	$0.8044000	$0.8044000	$0.8044000
2014-11-18	$0.8078000	$0.7996000	$1.40	$0.7996000
2014-11-17	$0.8098000	$0.8078000	$0.8078000	$0.8078000
2014-11-16	$0.7872000	$0.8098000	$0.8098000	$0.8098000
2014-11-15	$0.8327000	$0.7872000	$0.7872000	$0.7872000
2014-11-14	$0.9003000	$0.8327000	$0.8327000	$0.8327000
2014-11-13	$0.9073000	$0.9003000	$0.9003000	$0.9003000
2014-11-12	$0.7973000	$0.9073000	$0.9427000	$0.9073000
2014-11-11	$0.8334000	$0.7973000	$0.8295000	$0.7970000
2014-11-10	$0.8218000	$0.8334000	$0.8334000	$0.8334000
2014-11-09	$0.7798000	$0.8218000	$0.8218000	$0.8218000
2014-11-08	$0.7760000	$0.7798000	$0.7798000	$0.7798000
2014-11-07	$0.8000000	$0.7760000	$0.7866000	$0.7760000
2014-11-06	$0.7440000	$0.8000000	$0.8000000	$0.7652000
2014-11-05	$0.7218000	$0.7440000	$0.7440000	$0.7440000
2014-11-04	$1.23	$0.7218000	$1.25	$0.7218000
2014-11-03	$1.23	$1.23	$1.23	$1.23
2014-11-02	$1.24	$1.23	$1.23	$1.23
2014-11-01	$1.28	$1.24	$1.24	$1.24
2014-10-31	$1.31	$1.28	$1.28	$1.28
2014-10-30	$1.27	$1.31	$1.31	$1.31
2014-10-29	$1.33	$1.27	$1.27	$1.27
2014-10-28	$1.33	$1.33	$1.33	$1.33
2014-10-27	$1.33	$1.33	$1.33	$1.33
2014-10-26	$1.32	$1.33	$1.33	$1.33
2014-10-25	$1.56	$1.32	$1.32	$0.9015000
2014-10-24	$1.57	$1.56	$1.56	$1.56
2014-10-23	$1.67	$1.57	$1.57	$1.57
2014-10-22	$1.68	$1.67	$1.67	$1.67
2014-10-21	$1.02	$1.68	$1.68	$1.05
2014-10-20	$1.08	$1.02	$1.04	$0.9380000
2014-10-19	$1.09	$1.08	$1.08	$1.08
2014-10-18	$1.07	$1.09	$1.09	$1.09
2014-10-17	$1.06	$1.07	$1.07	$1.07
2014-10-16	$1.10	$1.06	$1.06	$1.06
2014-10-15	$1.04	$1.10	$1.10	$1.03
2014-10-14	$1.94	$1.04	$1.99	$1.04
2014-10-13	$2.23	$1.94	$2.32	$1.94
2014-10-12	$2.16	$2.23	$2.23	$2.23
2014-10-11	$0.7234000	$2.16	$2.16	$0.7947000
2014-10-10	$0.7940000	$0.7234000	$0.8319000	$0.7234000
2014-10-09	$0.7719000	$0.7940000	$0.7940000	$0.7940000
2014-10-08	$0.7296000	$0.7719000	$0.7719000	$0.7719000
2014-10-07	$0.7294000	$0.7296000	$0.7296000	$0.7296000
2014-10-06	$0.7103000	$0.7294000	$0.7294000	$0.7294000
2014-10-05	$1.68	$0.7103000	$1.61	$0.7103000
2014-10-04	$0.8359000	$1.68	$1.68	$0.7377000
2014-10-03	$1.43	$0.8359000	$1.38	$0.8359000
2014-10-02	$1.46	$1.43	$1.43	$1.43
2014-10-01	$0.8967000	$1.46	$1.46	$0.8893000
2014-09-30	$1.02	$0.8967000	$1.05	$0.8967000
2014-09-29	$1.02	$1.02	$1.02	$1.02
2014-09-28	$1.08	$1.02	$1.02	$1.02
2014-09-27	$1.09	$1.08	$1.08	$1.08
2014-09-26	$1.24	$1.09	$1.21	$1.09
2014-09-25	$1.36	$1.24	$1.32	$1.08
2014-09-24	$1.23	$1.36	$1.37	$1.11
2014-09-23	$1.62	$1.23	$1.43	$1.05
2014-09-22	$1.61	$1.62	$1.62	$1.62
2014-09-21	$1.65	$1.61	$1.61	$1.61
2014-09-20	$1.59	$1.65	$1.65	$1.65
2014-09-19	$1.70	$1.59	$1.59	$1.59
2014-09-18	$0.5533000	$1.70	$1.70	$0.5091000
2014-09-17	$0.5601000	$0.5533000	$0.5533000	$0.5533000
2014-09-16	$0.5733000	$0.5601000	$0.5601000	$0.5601000
2014-09-15	$0.5733000	$0.5733000	$0.5733000	$0.5733000
2014-09-14	$0.5738000	$0.5733000	$0.5733000	$0.5733000
2014-09-13	$0.5733000	$0.5738000	$0.5738000	$0.5738000
2014-09-12	$0.5742000	$0.5733000	$0.5733000	$0.5733000
2014-09-11	$0.5756000	$0.5742000	$0.5742000	$0.5742000
2014-09-10	$0.5699000	$0.5756000	$0.5756000	$0.5756000
2014-09-09	$0.5708000	$0.5699000	$0.5699000	$0.5699000
2014-09-08	$0.5829000	$0.5708000	$0.5708000	$0.5708000
2014-09-07	$2.90	$0.5829000	$2.91	$0.5829000
2014-09-06	$0.4836000	$2.90	$2.90	$0.4845000
2014-09-05	$0.4910000	$0.4836000	$0.4836000	$0.4836000
2014-09-04	$0.4800000	$0.4910000	$0.4910000	$0.4910000
2014-09-03	$2.87	$0.4800000	$2.88	$0.4800000
2014-09-02	$0.4772000	$2.87	$2.87	$0.4789000
2014-09-01	$0.4818000	$0.4772000	$0.4772000	$0.4772000
2014-08-31	$0.5060000	$0.4818000	$0.4818000	$0.4818000
2014-08-30	$0.5126000	$0.5060000	$0.5060000	$0.5060000
2014-08-29	$0.5108000	$0.5126000	$0.5126000	$0.5126000
2014-08-28	$0.5152000	$0.5108000	$0.5108000	$0.5108000
2014-08-27	$0.5126000	$0.5152000	$0.5152000	$0.5152000
2014-08-26	$0.5029000	$0.5126000	$0.5126000	$0.5126000
2014-08-25	$0.5097000	$0.5029000	$0.5029000	$0.5029000
2014-08-24	$0.4977000	$0.5097000	$0.5097000	$0.5097000
2014-08-23	$0.9316000	$0.4977000	$0.8983000	$0.4977000
2014-08-22	$0.9349000	$0.9316000	$0.9316000	$0.9316000
2014-08-21	$1.15	$0.9349000	$0.9349000	$0.5179000
2014-08-20	$1.08	$1.15	$1.15	$1.15
2014-08-19	$1.11	$1.08	$1.08	$1.06
2014-08-18	$0.3884000	$1.11	$1.48	$1.11
2014-08-17	$0.4176000	$0.3884000	$0.3884000	$0.3884000
2014-08-16	$0.5113000	$0.4176000	$0.5377000	$0.4176000
2014-08-15	$0.5199000	$0.5113000	$0.5113000	$0.5113000
2014-08-14	$0.5584000	$0.5199000	$0.5199000	$0.5199000
2014-08-13	$0.5847000	$0.5584000	$0.5584000	$0.5584000
2014-08-12	$1.15	$0.5847000	$1.14	$0.5847000
2014-08-11	$0.6039000	$1.15	$1.15	$0.5874000
2014-08-10	$1.89	$0.6039000	$0.6039000	$0.6039000
2014-08-09	$1.91	$1.89	$1.89	$1.89
2014-08-08	$1.90	$1.91	$1.91	$1.91
2014-08-07	$1.89	$1.90	$1.90	$1.90
2014-08-06	$1.88	$1.89	$1.89	$1.89
2014-08-05	$1.90	$1.88	$1.88	$1.88
2014-08-04	$1.89	$1.90	$1.90	$1.90
2014-08-03	$1.89	$1.89	$1.89	$1.89
2014-08-02	$1.92	$1.89	$1.89	$1.89
2014-08-01	$1.89	$1.92	$1.92	$1.92
2014-07-31	$1.81	$1.89	$1.89	$1.89
2014-07-30	$1.87	$1.81	$1.81	$1.81
2014-07-29	$1.88	$1.87	$1.87	$1.87
2014-07-28	$1.90	$1.88	$1.88	$1.88
2014-07-27	$1.91	$1.90	$1.90	$1.90
2014-07-26	$1.92	$1.91	$1.91	$1.91
2014-07-25	$1.93	$1.92	$1.92	$1.92
2014-07-24	$1.99	$1.93	$1.93	$1.93
2014-07-23	$1.99	$1.99	$1.99	$1.99
2014-07-22	$2.00	$1.99	$1.99	$1.99
2014-07-21	$1.99	$2.00	$2.00	$2.00
2014-07-20	$2.01	$1.99	$1.99	$1.99
2014-07-19	$2.01	$2.01	$2.01	$2.01
2014-07-18	$2.01	$2.01	$2.01	$2.01
2014-07-17	$1.97	$2.01	$2.01	$2.01
2014-07-16	$1.98	$1.97	$1.97	$1.97
2014-07-15	$1.98	$1.98	$1.98	$1.98
2014-07-14	$2.01	$1.98	$1.98	$1.98
2014-07-13	$2.04	$2.01	$2.01	$2.01
2014-07-12	$2.03	$2.04	$2.04	$2.04
2014-07-11	$1.98	$2.03	$2.03	$2.03
2014-07-10	$1.99	$1.98	$1.98	$1.98
2014-07-09	$1.97	$1.99	$1.99	$1.99
2014-07-08	$1.96	$1.97	$1.97	$1.97
2014-07-07	$0.9086000	$1.96	$1.96	$0.8897000

Pair	Exchange
PPC/GBP	bcbitcoin
PPC/BTC	bitsane
PPC/BTC	bittrex
PPC/BTC	bitz
PPC/BTC	bleutrade
PPC/DOGE	bleutrade
PPC/ETH	bleutrade
PPC/CNY	btc38
PPC/BTC	btce
PPC/USD	btce
PPC/BTC	bter
PPC/CNY	bter
PPC/BTC	bxinth
PPC/BTC	ccedk
PPC/CNY	ccedk
PPC/DKK	ccedk
PPC/EUR	ccedk
PPC/LTC	ccedk
PPC/RUB	ccedk
PPC/USD	ccedk
PPC/BTC	coinse
PPC/XPM	coinse
PPC/BTC	cryptopia
PPC/DOGE	cryptopia
PPC/DOT	cryptopia
PPC/DOTC	cryptopia
PPC/ETH	cryptopia
PPC/FTC	cryptopia
PPC/LTC	cryptopia
PPC/POP	cryptopia
PPC/UNO	cryptopia
PPC/XMR	cryptopia
PPC/BTC	cryptsy
PPC/LTC	cryptsy
PPC/USD	cryptsy
PPC/XRP	cryptsy
PPC/BTC	hikenex
PPC/ETH	hikenex
PPC/HIKEN	hikenex
PPC/BTC	hitbtc
PPC/USDT	hitbtc
PPC/CNY	jubi
PPC/BTC	liqnet
PPC/BTC	livecoin
PPC/EUR	livecoin
PPC/USD	livecoin
PPC/USDT	mexc
PPC/BTC	novaexchange
PPC/ETH	novaexchange
PPC/LTC	novaexchange
PPC/BITCNY	openledger
PPC/BITUSD	openledger
PPC/BTC	openledger
PPC/BTS	openledger
PPC/GRC	openledger
PPC/GRIDCOIN	openledger
PPC/LTC	openledger
PPC/BTC	poloniex
PPC/BTC	therocktrading
PPC/EUR	therocktrading
PPC/BCH	tradesatoshi
PPC/BTC	tradesatoshi
PPC/DOGE	tradesatoshi
PPC/ETH	tradesatoshi
PPC/LTC	tradesatoshi
PPC/USDT	tradesatoshi
PPC/BTC	tuxexchange
PPC/BTC	unnamed
PPC/DOGE	unnamed
PPC/LTC	unnamed
PPC/UTIP	unnamed
PPC/BTC	yobit
PPC/DOGE	yobit
PPC/ETH	yobit
PPC/RUR	yobit
PPC/USD	yobit
PPC/WAVES	yobit

PeerCoin (PPC)

Description

A peer-to-peer crypto-currency design derived from Satoshi Nakamoto's Bitcoin. Proof-of-Stake replaces Proof-of-Work to provide most of the network security. Under this hybrid design proof-of-work mainly provides initial minting and is largely non-essential in the long run. Security level of the network is not highly enery dependent thus providing an energy efficient and more cost-competitive peer-to-peer crypto-currency. Proof-of-Stake is based on coin age and generated by each node via a hashing scheme bearing similarity to Bitcoins but over limited search space. Block chain history and transaction settlement are further protected by a centrally broadcasted checkpoint mechanism.

Full Name	PeerCoin (PPC)
Start Date	N/A
Algorithm	N/A
Proof Type	PoS
Website	peercoin.net/
Twitter	@peercoinppc
Facebook	N/A
Reddit	N/A
Block Number	444142
Block Time	N/A
Block Reward	25
Total Coins Mined	29,866,739 PPC
Previous Total Coins Mined	25,540,002
Net Hashes Per Second	N/A