Live OpenLeverage price - Crypto Currencies

1 Olive (OLE) Rank 2592

$0.002044

Olive (OLE) Rank 2592

Website Twitter

188,630,573 OLE

Olive (OLE)

OLE

Full Name

Olive (OLE)

Symbol

OLE

Algorithm

ETH Token

BTC Price

0.05625934 BTC

BTC Market

10,611,162 BTC

BTC 24h Vol

255,369 BTC

Total Coins Mined

188,630,573 OLE

-0.04 %

24h

-0.01 %

-15.12 %

Twitter

Olive (OLE)

Facebook

Olive (OLE)

Charts

Date	Open	Close	High	Low
2025-05-05	$0.007960	$0.007967	$0.008284	$0.007960
2025-05-04	$0.008146	$0.007960	$0.008511	$0.007753
2025-05-03	$0.008134	$0.008146	$0.008434	$0.007877
2025-05-02	$0.008425	$0.008134	$0.009039	$0.007650
2025-05-01	$0.008296	$0.008425	$0.008882	$0.007978
2025-04-30	$0.008488	$0.008146	$0.008512	$0.008146
2025-04-29	$0.007200	$0.008488	$0.009800	$0.007166
2025-04-28	$0.007027	$0.007200	$0.007430	$0.006569
2025-04-27	$0.007275	$0.007027	$0.007576	$0.006935
2025-04-26	$0.007295	$0.007275	$0.007708	$0.007031
2025-04-25	$0.007292	$0.007295	$0.007915	$0.006875
2025-04-24	$0.007743	$0.007292	$0.007945	$0.006770
2025-04-23	$0.007765	$0.007743	$0.008051	$0.007655
2025-04-22	$0.007540	$0.007765	$0.007797	$0.007148
2025-04-21	$0.008110	$0.007540	$0.008110	$0.007313
2025-04-20	$0.008382	$0.008110	$0.008474	$0.007939
2025-04-19	$0.008737	$0.008382	$0.008774	$0.008215
2025-04-18	$0.008829	$0.008737	$0.009375	$0.008313
2025-04-17	$0.008381	$0.008829	$0.009373	$0.008197
2025-04-16	$0.008359	$0.008381	$0.008691	$0.007866
2025-04-15	$0.008378	$0.008359	$0.009886	$0.007981
2025-04-14	$0.005982	$0.008378	$0.009519	$0.005922
2025-04-13	$0.006487	$0.005982	$0.006602	$0.005798
2025-04-12	$0.006105	$0.006487	$0.006545	$0.006105
2025-04-11	$0.005993	$0.006105	$0.006284	$0.005775
2025-04-10	$0.006434	$0.005993	$0.006719	$0.005498
2025-04-09	$0.006585	$0.006434	$0.007161	$0.006092
2025-04-08	$0.006963	$0.006585	$0.006963	$0.006521
2025-04-07	$0.007176	$0.006963	$0.007226	$0.006506
2025-04-06	$0.007294	$0.007176	$0.007864	$0.006962
2025-04-05	$0.007568	$0.007294	$0.007568	$0.007166
2025-04-04	$0.007791	$0.007568	$0.007940	$0.007325
2025-04-03	$0.007997	$0.007791	$0.008252	$0.007067
2025-04-02	$0.007863	$0.007997	$0.008116	$0.007524
2025-04-01	$0.007628	$0.007863	$0.007982	$0.007479
2025-03-31	$0.007747	$0.007628	$0.008064	$0.007615
2024-12-31	$0.008482	$0.008446	$0.008573	$0.008410
2024-12-30	$0.008589	$0.008482	$0.008785	$0.008248
2024-12-29	$0.009051	$0.008589	$0.009052	$0.008294
2024-12-28	$0.009055	$0.009051	$0.009489	$0.008639
2024-12-27	$0.008951	$0.009055	$0.009312	$0.008563
2024-12-26	$0.008974	$0.008951	$0.009689	$0.008389
2024-12-25	$0.009613	$0.008974	$0.0101300	$0.008799
2024-12-24	$0.009192	$0.009613	$0.009724	$0.009002
2024-12-23	$0.009542	$0.009192	$0.009690	$0.009000
2024-12-22	$0.009275	$0.009542	$0.009643	$0.008763
2024-12-21	$0.008969	$0.009275	$0.009804	$0.008877
2024-12-20	$0.009090	$0.008969	$0.009400	$0.008110
2024-12-19	$0.0102300	$0.009090	$0.0103100	$0.008378
2024-12-18	$0.0110100	$0.0102300	$0.0111100	$0.0102000
2024-12-17	$0.0108700	$0.0110100	$0.0116000	$0.0108100
2024-12-16	$0.0114000	$0.0108700	$0.0117900	$0.0107700
2024-12-15	$0.0119500	$0.0114000	$0.0130000	$0.0107700
2024-12-14	$0.0112300	$0.0119500	$0.0119500	$0.0108300
2024-12-13	$0.0111500	$0.0112300	$0.0115500	$0.0107500
2024-12-12	$0.0121900	$0.0111500	$0.0125100	$0.0109000
2024-12-11	$0.0114800	$0.0121900	$0.0124600	$0.0112200
2024-12-10	$0.0124000	$0.0114800	$0.0124000	$0.0109000
2024-12-09	$0.0138200	$0.0124000	$0.0138300	$0.0117800
2024-12-08	$0.0140000	$0.0138200	$0.0149800	$0.0127600
2024-12-07	$0.0144000	$0.0140000	$0.0168900	$0.0140000
2024-12-06	$0.0139800	$0.0144000	$0.0157400	$0.0138600
2024-12-05	$0.0126000	$0.0126000	$0.0126000	$0.0124200
2024-12-04	$0.0118600	$0.0126000	$0.0129100	$0.0110600
2024-12-03	$0.0114400	$0.0118600	$0.0133300	$0.0112000
2024-12-02	$0.0120500	$0.0114400	$0.0120600	$0.0109700
2024-12-01	$0.0118700	$0.0120500	$0.0123900	$0.0115100
2024-11-30	$0.0113800	$0.0118700	$0.0122900	$0.0111400
2024-11-29	$0.0111100	$0.0113800	$0.0114300	$0.0108000
2024-11-28	$0.0111400	$0.0111100	$0.0115100	$0.0107400
2024-11-27	$0.0108400	$0.0111400	$0.0114800	$0.0107200
2024-11-26	$0.0113900	$0.0108400	$0.0117400	$0.0107600
2024-11-25	$0.0123500	$0.0113900	$0.0128600	$0.0112000
2024-11-24	$0.0119700	$0.0123500	$0.0143900	$0.0115500
2024-11-23	$0.0107600	$0.0119700	$0.0125900	$0.0104700
2024-11-22	$0.0109900	$0.0107600	$0.0112600	$0.0105200
2024-11-21	$0.0110500	$0.0109900	$0.0123100	$0.0105100
2024-11-20	$0.0117300	$0.0110500	$0.0122000	$0.0110000
2024-11-19	$0.0110600	$0.0117300	$0.0121400	$0.0110000
2024-11-18	$0.0121200	$0.0110600	$0.0122200	$0.0109200
2024-11-17	$0.0123700	$0.0121200	$0.0130300	$0.0112200
2024-11-16	$0.0122000	$0.0123700	$0.0125900	$0.0109400
2024-11-15	$0.0128700	$0.0122000	$0.0130900	$0.0112500
2024-11-14	$0.0127100	$0.0128700	$0.0141500	$0.0120400
2024-11-13	$0.0122600	$0.0127100	$0.0160000	$0.0115200
2024-11-12	$0.0113400	$0.0122600	$0.0135000	$0.0109700
2024-11-11	$0.0120100	$0.0113400	$0.0121100	$0.0107400
2024-11-10	$0.0122300	$0.0120100	$0.0128900	$0.0112600
2024-11-09	$0.0106500	$0.0122300	$0.0130000	$0.0102900
2024-11-08	$0.0112900	$0.0106500	$0.0127000	$0.0103000
2024-11-07	$0.009639	$0.0112900	$0.0118200	$0.009621
2024-11-06	$0.009557	$0.009639	$0.0105900	$0.009160
2024-11-05	$0.009329	$0.009557	$0.0105200	$0.009155
2024-11-04	$0.009031	$0.009329	$0.009699	$0.008836
2024-11-03	$0.009605	$0.009031	$0.0100500	$0.008991
2024-11-02	$0.0100800	$0.009605	$0.0106200	$0.009605
2024-11-01	$0.0104300	$0.0100800	$0.0107900	$0.009547
2024-10-31	$0.0112200	$0.0104300	$0.0120000	$0.0104000
2024-10-30	$0.0111100	$0.0112200	$0.0123900	$0.0107200
2024-10-29	$0.0108200	$0.0111100	$0.0121100	$0.0105300
2024-10-28	$0.0116900	$0.0108200	$0.0121300	$0.0103200
2024-10-27	$0.0107500	$0.0116900	$0.0123800	$0.0106500
2024-10-26	$0.0112800	$0.0107500	$0.0117500	$0.0101000
2024-10-25	$0.0118600	$0.0112800	$0.0123800	$0.0112800
2024-10-24	$0.0116700	$0.0118600	$0.0148000	$0.0112200
2024-10-23	$0.0125700	$0.0116700	$0.0133600	$0.0105100
2024-10-22	$0.0127000	$0.0125700	$0.0139600	$0.0113000
2024-10-21	$0.0122400	$0.0127000	$0.0140000	$0.0119200
2024-10-20	$0.0130600	$0.0122400	$0.0133600	$0.0117200
2024-08-28	$0.0104800	$0.0104600	$0.0104800	$0.0103700
2024-08-27	$0.0105800	$0.0104800	$0.0107900	$0.0100600
2024-08-26	$0.0108300	$0.0105800	$0.0110600	$0.0105100
2024-08-25	$0.0113500	$0.0108300	$0.0115900	$0.0105600
2024-08-24	$0.0112400	$0.0113500	$0.0115400	$0.0108700
2024-08-23	$0.0111000	$0.0112400	$0.0114900	$0.0107800
2024-08-22	$0.0113300	$0.0111000	$0.0114700	$0.0104200
2024-08-21	$0.0113900	$0.0113300	$0.0115300	$0.0108400
2024-08-20	$0.0112300	$0.0113900	$0.0116000	$0.0106800
2024-08-19	$0.0118800	$0.0112300	$0.0119000	$0.0110900
2024-08-18	$0.0119400	$0.0118800	$0.0122700	$0.0115900
2024-08-17	$0.0121400	$0.0119400	$0.0122900	$0.0116800
2024-08-16	$0.0121600	$0.0121400	$0.0125100	$0.0115100
2024-08-15	$0.0123800	$0.0121600	$0.0127400	$0.0117600
2024-08-14	$0.0134300	$0.0123800	$0.0137800	$0.0121000
2024-08-13	$0.0141000	$0.0134300	$0.0147600	$0.0130900
2024-08-12	$0.0158200	$0.0141000	$0.0165200	$0.0140500
2024-08-11	$0.0156900	$0.0158200	$0.0161600	$0.0154000
2024-08-10	$0.0157900	$0.0156900	$0.0161200	$0.0149300
2024-08-09	$0.0157900	$0.0157900	$0.0170900	$0.0152000
2024-08-08	$0.0157600	$0.0157900	$0.0183800	$0.0151000
2024-08-07	$0.0163700	$0.0157600	$0.0165000	$0.0151100
2024-08-06	$0.0155200	$0.0163700	$0.0167500	$0.0150200
2024-08-05	$0.0161700	$0.0155200	$0.0163000	$0.0147500
2024-08-04	$0.0173100	$0.0161700	$0.0173700	$0.0158900
2024-08-03	$0.0174600	$0.0173100	$0.0178800	$0.0168400
2024-08-02	$0.0183300	$0.0174600	$0.0185800	$0.0169900
2024-08-01	$0.0187300	$0.0183300	$0.0190800	$0.0180000
2024-07-31	$0.0185700	$0.0187300	$0.0191400	$0.0181000
2024-07-30	$0.0189800	$0.0185700	$0.0204700	$0.0184100
2024-07-29	$0.0192700	$0.0189800	$0.0196400	$0.0183600
2024-07-28	$0.0198200	$0.0192700	$0.0203600	$0.0189100
2024-07-27	$0.0194900	$0.0198200	$0.0200500	$0.0190200
2024-07-26	$0.0202300	$0.0194900	$0.0205600	$0.0192100
2024-07-25	$0.0200600	$0.0202300	$0.0207200	$0.0198800
2024-07-24	$0.0201300	$0.0200600	$0.0206400	$0.0198100
2024-07-23	$0.0208800	$0.0201300	$0.0216200	$0.0198800
2024-07-22	$0.0216300	$0.0208800	$0.0221200	$0.0207000
2024-07-21	$0.0223200	$0.0216300	$0.0227200	$0.0213100
2024-07-20	$0.0227000	$0.0223200	$0.0229400	$0.0221100
2024-07-19	$0.0223800	$0.0227000	$0.0234700	$0.0219800
2024-07-18	$0.0260500	$0.0223800	$0.0276100	$0.0221600
2024-07-17	$0.0257000	$0.0260500	$0.0272700	$0.0255200
2024-07-16	$0.0255900	$0.0257000	$0.0266900	$0.0251700
2024-07-15	$0.0248100	$0.0255900	$0.0275200	$0.0242500
2024-07-14	$0.0247900	$0.0248100	$0.0271100	$0.0241200
2024-07-13	$0.0253200	$0.0247900	$0.0256200	$0.0241900
2024-07-12	$0.0267500	$0.0253200	$0.0271100	$0.0250000
2024-07-11	$0.0270900	$0.0267500	$0.0276700	$0.0264700
2024-07-10	$0.0268000	$0.0270900	$0.0271700	$0.0264300
2024-07-09	$0.0266900	$0.0268000	$0.0271700	$0.0261800
2024-07-08	$0.0263800	$0.0266900	$0.0271800	$0.0245800
2024-07-07	$0.0272600	$0.0263800	$0.0285000	$0.0240200
2024-07-06	$0.0272900	$0.0272600	$0.0281100	$0.0259200
2024-07-05	$0.0280000	$0.0272900	$0.0280300	$0.0264900
2024-07-04	$0.0309900	$0.0280000	$0.0310900	$0.0274900
2024-07-03	$0.0323200	$0.0309900	$0.0326800	$0.0304700
2024-07-02	$0.0322800	$0.0323200	$0.0330100	$0.0314900
2024-07-01	$0.0322900	$0.0322800	$0.0356900	$0.0314700
2024-06-30	$0.0324800	$0.0322900	$0.0334300	$0.0316400
2024-06-29	$0.0335200	$0.0324800	$0.0354400	$0.0313100
2024-06-28	$0.0330400	$0.0335200	$0.0356500	$0.0323700
2024-06-27	$0.0324300	$0.0330400	$0.0338300	$0.0316900
2024-06-26	$0.0332200	$0.0324300	$0.0341700	$0.0314900
2024-06-25	$0.0329800	$0.0332200	$0.0339900	$0.0316800
2024-06-24	$0.0335100	$0.0329800	$0.0344000	$0.0321200
2024-06-23	$0.0328100	$0.0335100	$0.0337200	$0.0317700
2024-06-22	$0.0353500	$0.0328100	$0.0362000	$0.0320600
2024-06-21	$0.0418100	$0.0353500	$0.0425700	$0.0338900
2024-06-20	$0.0515	$0.0418100	$0.0521	$0.0406000
2024-06-19	$0.0474400	$0.0515	$0.0519	$0.0466900
2024-06-18	$0.0506	$0.0474400	$0.0518	$0.0470000
2024-06-17	$0.0526	$0.0506	$0.0540	$0.0491400
2024-06-16	$0.0540	$0.0526	$0.0549	$0.0521
2024-06-15	$0.0514	$0.0540	$0.0544	$0.0499000
2024-06-14	$0.0494300	$0.0514	$0.0554	$0.0482700
2024-06-13	$0.0568	$0.0494300	$0.0573	$0.0453300
2024-06-12	$0.0645	$0.0568	$0.0655	$0.0557
2024-06-11	$0.0702	$0.0645	$0.0707	$0.0637
2024-06-10	$0.0735	$0.0702	$0.0748	$0.0696
2024-06-09	$0.0761	$0.0735	$0.0770	$0.0728
2024-06-08	$0.0794	$0.0761	$0.0809	$0.0754
2024-06-07	$0.0797	$0.0794	$0.0816	$0.0773
2024-06-06	$0.0804	$0.0797	$0.0836	$0.0787
2024-06-05	$0.0817	$0.0804	$0.0882	$0.0775
2024-06-04	$0.0841	$0.0817	$0.0847	$0.0784
2024-06-03	$0.0810	$0.0841	$0.0847	$0.0788
2024-06-02	$0.0790	$0.0810	$0.0820	$0.0774
2024-06-01	$0.0793	$0.0790	$0.0810	$0.0766
2024-05-31	$0.0779	$0.0793	$0.0822	$0.0766
2024-05-30	$0.0767	$0.0779	$0.0801	$0.0751
2024-05-29	$0.0774	$0.0767	$0.0788	$0.0751
2024-05-28	$0.0829	$0.0774	$0.0837	$0.0738
2024-05-27	$0.0891	$0.0829	$0.0905	$0.0819
2024-05-26	$0.0884	$0.0891	$0.0905	$0.0870
2024-05-25	$0.0868	$0.0884	$0.0892	$0.0838
2024-05-24	$0.0824	$0.0868	$0.0901	$0.0806
2024-05-23	$0.0833	$0.0824	$0.0888	$0.0811
2024-05-22	$0.0825	$0.0833	$0.0837	$0.0783
2024-05-21	$0.0862	$0.0825	$0.0900	$0.0786
2024-05-20	$0.1013000	$0.0862	$0.1015000	$0.0809
2024-05-19	$0.1028000	$0.1013000	$0.1056000	$0.0990400
2024-05-18	$0.0967	$0.1028000	$0.1036000	$0.0917
2024-05-17	$0.0882	$0.0967	$0.1022000	$0.0857
2024-05-16	$0.0901	$0.0882	$0.0959	$0.0860
2024-05-15	$0.0795	$0.0901	$0.0939	$0.0720
2024-05-14	$0.0909	$0.0795	$0.0916	$0.0757
2024-05-13	$0.0976	$0.0909	$0.0994100	$0.0901
2024-05-12	$0.0975	$0.0976	$0.1058000	$0.0953
2024-05-11	$0.0989	$0.0975	$0.1035000	$0.0960
2024-05-10	$0.1058000	$0.0989	$0.1066000	$0.0965
2024-05-09	$0.1018000	$0.1058000	$0.1092000	$0.0950
2024-05-08	$0.1046000	$0.1018000	$0.1148000	$0.0950
2024-05-07	$0.1094000	$0.1046000	$0.1163000	$0.1005000
2024-05-06	$0.0997300	$0.1094000	$0.1200000	$0.0949
2024-05-05	$0.0841	$0.0997300	$0.1070000	$0.0821
2024-05-04	$0.0756	$0.0841	$0.0941	$0.0708
2024-05-03	$0.0685	$0.0756	$0.0774	$0.0662
2024-05-02	$0.0692	$0.0685	$0.0711	$0.0651
2024-05-01	$0.0724	$0.0692	$0.0740	$0.0659
2024-04-30	$0.0793	$0.0724	$0.0813	$0.0710
2024-04-29	$0.0768	$0.0793	$0.0816	$0.0676
2024-04-28	$0.0787	$0.0768	$0.0798	$0.0759
2024-04-27	$0.0790	$0.0787	$0.0799	$0.0733
2024-04-26	$0.0836	$0.0790	$0.0900	$0.0772
2024-04-25	$0.0869	$0.0836	$0.0884	$0.0762
2024-04-24	$0.0877	$0.0869	$0.0961	$0.0863
2024-04-23	$0.0878	$0.0877	$0.0908	$0.0847
2024-04-22	$0.0839	$0.0878	$0.0920	$0.0821
2024-04-21	$0.0864	$0.0839	$0.0877	$0.0806
2024-04-20	$0.0797	$0.0864	$0.0880	$0.0751
2024-04-19	$0.0697	$0.0797	$0.0799	$0.0645
2024-04-18	$0.0699	$0.0697	$0.0713	$0.0659
2024-04-17	$0.0742	$0.0699	$0.0920	$0.0680
2024-04-16	$0.0740	$0.0742	$0.0749	$0.0660
2024-04-15	$0.0729	$0.0740	$0.0782	$0.0719
2024-04-14	$0.0649	$0.0729	$0.0754	$0.0639
2024-04-13	$0.0777	$0.0649	$0.0829	$0.0596
2024-04-12	$0.0826	$0.0777	$0.0900	$0.0737
2024-04-11	$0.0813	$0.0826	$0.0877	$0.0732
2024-04-10	$0.0866	$0.0813	$0.0884	$0.0780
2024-04-09	$0.0894	$0.0866	$0.0917	$0.0780
2024-04-08	$0.0912	$0.0894	$0.0949	$0.0871
2024-04-07	$0.0950	$0.0912	$0.0960	$0.0901
2024-04-06	$0.0915	$0.0950	$0.0966	$0.0898
2024-04-05	$0.0933	$0.0915	$0.0943	$0.0839
2024-04-04	$0.0769	$0.0933	$0.0933	$0.0759
2024-04-03	$0.0740	$0.0769	$0.0896	$0.0720
2024-04-02	$0.0816	$0.0740	$0.0846	$0.0690
2024-04-01	$0.0934	$0.0816	$0.0964	$0.0660
2024-03-31	$0.0906	$0.0934	$0.1000000	$0.0868
2024-03-30	$0.0882	$0.0906	$0.1000000	$0.0872
2024-03-29	$0.0707	$0.0882	$0.0981	$0.0700
2024-03-28	$0.0825	$0.0707	$0.0836	$0.0611
2024-03-27	$0.0501	$0.0825	$0.0825	$0.0492000
2024-03-26	$0.0486800	$0.0501	$0.0553	$0.0458000
2024-03-25	$0.0325400	$0.0486800	$0.0638	$0.0324200
2024-03-24	$0.0311500	$0.0325400	$0.0332600	$0.0304300
2024-03-23	$0.0304900	$0.0311500	$0.0327000	$0.0301000
2024-03-22	$0.0321800	$0.0304900	$0.0325800	$0.0300100
2024-03-21	$0.0335800	$0.0321800	$0.0342700	$0.0306300
2024-03-20	$0.0306200	$0.0335800	$0.0368200	$0.0300100
2024-03-19	$0.0334100	$0.0306200	$0.0335900	$0.0282400
2024-03-18	$0.0344700	$0.0334100	$0.0373500	$0.0329000
2024-03-17	$0.0349400	$0.0344700	$0.0354700	$0.0330000
2024-03-16	$0.0389200	$0.0349400	$0.0394000	$0.0338300
2024-03-15	$0.0418500	$0.0389200	$0.0423300	$0.0361900
2024-03-14	$0.0471900	$0.0418500	$0.0480000	$0.0409500
2024-03-13	$0.0483400	$0.0471900	$0.0490900	$0.0450000
2024-03-12	$0.0486200	$0.0483400	$0.0510	$0.0465000
2024-03-11	$0.0463100	$0.0486200	$0.0518	$0.0450000
2024-03-10	$0.0485000	$0.0463100	$0.0489900	$0.0442000
2024-03-09	$0.0474700	$0.0485000	$0.0558	$0.0437000
2024-03-08	$0.0495200	$0.0474700	$0.0503	$0.0433400
2024-03-07	$0.0548	$0.0495200	$0.0558	$0.0440000
2024-03-06	$0.0360000	$0.0548	$0.0606	$0.0360000
2024-03-05	$0.0399900	$0.0360000	$0.0405700	$0.0333200
2024-03-04	$0.0448800	$0.0399900	$0.0480800	$0.0370000
2024-03-03	$0.0504	$0.0448800	$0.0533	$0.0400000
2024-03-02	$0.1212000	$0.0504	$0.1212000	$0.0412800
2024-03-01	$0.0128000	$0.1212000	$0.1300000	$0.0127200
2024-02-29	$0.0115900	$0.0128000	$0.0132700	$0.0115300
2024-02-28	$0.0113800	$0.0115900	$0.0126100	$0.0112400
2024-02-27	$0.0110500	$0.0113800	$0.0115000	$0.0108600
2024-02-26	$0.0112600	$0.0110500	$0.0114600	$0.0108400
2024-02-25	$0.0108100	$0.0112600	$0.0114400	$0.0106000
2024-02-24	$0.0105400	$0.0108100	$0.0113100	$0.0105000
2024-02-23	$0.0112000	$0.0105400	$0.0113400	$0.0102800
2024-02-22	$0.0113100	$0.0112000	$0.0114900	$0.0110000
2024-02-21	$0.0114600	$0.0113100	$0.0116200	$0.0107800
2024-02-20	$0.0117000	$0.0114600	$0.0120800	$0.0112700
2024-02-19	$0.0115900	$0.0117000	$0.0121000	$0.0108800
2024-02-18	$0.0111700	$0.0110900	$0.0111800	$0.0110500
2024-02-17	$0.0113500	$0.0111700	$0.0117300	$0.0108300
2024-02-16	$0.0105000	$0.0113500	$0.0117200	$0.0103500
2024-02-15	$0.009668	$0.0105000	$0.0110200	$0.009594
2024-02-14	$0.009558	$0.009668	$0.009887	$0.009453
2024-02-13	$0.009539	$0.009558	$0.009887	$0.009100
2024-02-12	$0.0100700	$0.009539	$0.0101900	$0.009438
2024-02-11	$0.009710	$0.0100700	$0.0104000	$0.009534
2024-02-10	$0.009892	$0.009710	$0.0100700	$0.009587
2024-02-09	$0.0099880	$0.009892	$0.0102700	$0.009765
2024-02-08	$0.0107600	$0.0099880	$0.0108900	$0.009659
2024-02-07	$0.0106600	$0.0107600	$0.0109900	$0.0103500
2024-02-06	$0.0106200	$0.0106600	$0.0109500	$0.0103700
2024-02-05	$0.0103800	$0.0106200	$0.0108300	$0.0103700
2024-02-04	$0.0107700	$0.0103800	$0.0109700	$0.0103800
2024-02-03	$0.0110000	$0.0107700	$0.0111500	$0.0106000
2024-02-02	$0.0113500	$0.0110000	$0.0114600	$0.0108300
2024-02-01	$0.0115000	$0.0113500	$0.0116300	$0.0109700
2024-01-31	$0.0114200	$0.0115000	$0.0117000	$0.0111700
2024-01-30	$0.0115800	$0.0114200	$0.0117000	$0.0111700
2024-01-29	$0.0111700	$0.0115800	$0.0117300	$0.0111700
2024-01-28	$0.0116200	$0.0111700	$0.0118600	$0.0111700
2024-01-27	$0.0126000	$0.0116200	$0.0127900	$0.0111700
2024-01-26	$0.0117500	$0.0126000	$0.0126000	$0.0113400
2024-01-25	$0.0122300	$0.0117500	$0.0123900	$0.0114000
2024-01-24	$0.0116600	$0.0122300	$0.0124100	$0.0113400
2024-01-23	$0.0117100	$0.0116600	$0.0127300	$0.0115200
2024-01-22	$0.0114200	$0.0117100	$0.0122500	$0.0110100
2024-01-21	$0.0115900	$0.0114200	$0.0117500	$0.0111200
2024-01-20	$0.0113800	$0.0115900	$0.0119600	$0.0111100
2024-01-19	$0.0117200	$0.0113800	$0.0118300	$0.0109900
2024-01-18	$0.0126600	$0.0117200	$0.0128100	$0.0116100
2024-01-17	$0.0123700	$0.0126600	$0.0133900	$0.0117600
2024-01-16	$0.0116700	$0.0123700	$0.0126400	$0.0115300
2024-01-15	$0.0121300	$0.0116700	$0.0122700	$0.0112800
2024-01-14	$0.0121300	$0.0121300	$0.0128700	$0.0118200
2024-01-13	$0.0137900	$0.0121300	$0.0137900	$0.0116600
2024-01-12	$0.0119700	$0.0137900	$0.0147900	$0.0115800
2024-01-11	$0.0111600	$0.0119700	$0.0119800	$0.0109300
2024-01-10	$0.0109700	$0.0111600	$0.0113600	$0.008908
2024-01-09	$0.0113800	$0.0109700	$0.0115500	$0.0107400
2024-01-08	$0.0113500	$0.0113800	$0.0115600	$0.0107700
2024-01-07	$0.0112500	$0.0113500	$0.0116600	$0.0110400
2023-11-29	$0.0139600	$0.0139600	$0.0139600	$0.0139600
2023-11-28	$0.0142100	$0.0139600	$0.0158100	$0.0126900
2023-11-27	$0.0178700	$0.0142100	$0.0193300	$0.0128600
2023-11-26	$0.0126700	$0.0178700	$0.0200000	$0.0126700
2023-11-25	$0.0101700	$0.0126700	$0.0154700	$0.009367
2023-11-24	$0.0104100	$0.0101700	$0.0106400	$0.009131
2023-11-23	$0.0101200	$0.0104100	$0.0120800	$0.009599
2023-11-22	$0.0101500	$0.0101200	$0.0105100	$0.008837
2023-11-21	$0.0104900	$0.0101500	$0.0105200	$0.009703
2023-11-20	$0.0114900	$0.0104900	$0.0116600	$0.0102800
2023-11-19	$0.0108700	$0.0114900	$0.0115700	$0.0106700
2023-11-18	$0.0106200	$0.0108700	$0.0111400	$0.009841
2023-11-17	$0.0103700	$0.0106200	$0.0110400	$0.009730
2023-11-16	$0.0106400	$0.0103700	$0.0108300	$0.0101800
2023-11-15	$0.0102400	$0.0106400	$0.0111200	$0.009733
2023-11-14	$0.0101800	$0.0102400	$0.0108100	$0.009825
2023-11-13	$0.0110400	$0.0101800	$0.0119000	$0.0099850
2023-11-12	$0.0104800	$0.0110400	$0.0115100	$0.009198
2023-11-11	$0.0108000	$0.0104800	$0.0110700	$0.0099990
2023-11-10	$0.0102700	$0.0108000	$0.0117000	$0.009562
2023-11-09	$0.0115900	$0.0102700	$0.0118900	$0.0099190
2023-11-08	$0.009686	$0.0115900	$0.0126100	$0.009641
2023-11-07	$0.0109500	$0.009686	$0.0111100	$0.009438
2023-11-06	$0.0099360	$0.0109500	$0.0109700	$0.009522
2023-11-05	$0.009596	$0.0099360	$0.0108100	$0.008984
2023-11-04	$0.009238	$0.009596	$0.0099940	$0.008601
2023-11-03	$0.009455	$0.009238	$0.009613	$0.008645
2023-11-02	$0.008662	$0.009455	$0.0100100	$0.008662
2023-11-01	$0.008739	$0.008662	$0.009260	$0.007884
2023-10-31	$0.008774	$0.008739	$0.009616	$0.008208
2023-10-30	$0.008643	$0.008774	$0.009559	$0.008643
2023-10-29	$0.009012	$0.008643	$0.009728	$0.008550
2023-10-28	$0.008854	$0.009012	$0.009012	$0.008525
2023-10-27	$0.008436	$0.008854	$0.009014	$0.007363
2023-10-26	$0.008516	$0.008436	$0.008784	$0.007059
2023-10-25	$0.008127	$0.008516	$0.008785	$0.007986
2023-10-24	$0.008437	$0.008127	$0.009011	$0.006965
2023-10-23	$0.008179	$0.008437	$0.008493	$0.008007
2023-10-22	$0.008180	$0.008179	$0.008180	$0.007857
2023-10-21	$0.008106	$0.008180	$0.008259	$0.008008
2023-10-20	$0.007885	$0.008106	$0.008179	$0.007605
2023-10-19	$0.008300	$0.007885	$0.008429	$0.007507
2023-10-18	$0.007695	$0.008300	$0.008886	$0.007695
2023-10-17	$0.007886	$0.007695	$0.008319	$0.007582
2023-10-16	$0.007864	$0.007886	$0.008300	$0.007617
2023-10-15	$0.007959	$0.007864	$0.008300	$0.007864
2023-10-14	$0.008174	$0.007959	$0.008235	$0.007161
2023-10-13	$0.008082	$0.008174	$0.008174	$0.007326
2023-10-12	$0.007625	$0.008082	$0.008164	$0.007378
2023-10-11	$0.008174	$0.007625	$0.008174	$0.007423
2023-10-10	$0.007807	$0.008174	$0.008174	$0.007415
2023-10-09	$0.007998	$0.007807	$0.008174	$0.007478
2023-10-08	$0.007975	$0.007998	$0.008174	$0.007728
2023-10-07	$0.008355	$0.007975	$0.009064	$0.007899
2023-10-06	$0.008618	$0.008355	$0.008877	$0.007424
2023-10-05	$0.007942	$0.008618	$0.008739	$0.007615
2023-10-04	$0.008143	$0.007942	$0.009569	$0.007913
2023-10-03	$0.008476	$0.008143	$0.009700	$0.006555
2023-10-02	$0.007867	$0.008476	$0.0110600	$0.007510
2023-10-01	$0.007917	$0.007867	$0.0100000	$0.007502
2023-09-30	$0.007807	$0.007917	$0.007990	$0.007524
2023-09-29	$0.008072	$0.007807	$0.008143	$0.007443
2023-09-28	$0.008280	$0.008072	$0.008378	$0.007147
2023-09-27	$0.008753	$0.008280	$0.008753	$0.006850
2023-09-26	$0.007887	$0.008753	$0.008753	$0.007841
2023-09-25	$0.008062	$0.007887	$0.008062	$0.007405
2023-09-24	$0.007499	$0.008062	$0.008062	$0.007308
2023-09-23	$0.007850	$0.007499	$0.007850	$0.007316
2023-09-22	$0.007552	$0.007850	$0.007850	$0.007196
2023-09-21	$0.007555	$0.007552	$0.007850	$0.007166
2023-09-20	$0.007771	$0.007555	$0.007849	$0.007107
2023-09-19	$0.007300	$0.007771	$0.007771	$0.007238
2023-09-18	$0.007211	$0.007300	$0.007420	$0.007132
2023-09-17	$0.007548	$0.007211	$0.007548	$0.007211
2023-09-16	$0.007481	$0.007548	$0.007726	$0.007010
2023-09-15	$0.007692	$0.007481	$0.007720	$0.007007
2023-09-14	$0.007476	$0.007692	$0.007860	$0.007219
2023-09-13	$0.007883	$0.007476	$0.008799	$0.007300
2023-09-12	$0.007475	$0.007883	$0.008193	$0.007276
2022-11-10	$0.006791	$0.006943	$0.006953	$0.006704
2022-11-09	$0.0128000	$0.0109200	$0.0109200	$0.0109200
2022-11-08	$0.0142100	$0.0128000	$0.0128000	$0.0128000
2022-11-07	$0.0144300	$0.0142100	$0.0142100	$0.0142100
2022-11-06	$0.0147000	$0.0144300	$0.0144300	$0.0144300
2022-11-05	$0.0145900	$0.0147000	$0.0147000	$0.0147000
2022-11-04	$0.0139400	$0.0145900	$0.0145900	$0.0145900
2022-11-03	$0.0139000	$0.0139400	$0.0139400	$0.0139400
2022-11-02	$0.0141300	$0.0139000	$0.0139000	$0.0139000
2022-11-01	$0.0141400	$0.0141300	$0.0141300	$0.0141300
2022-10-31	$0.0142400	$0.0141400	$0.0141400	$0.0141400
2022-10-30	$0.0143700	$0.0142400	$0.0142400	$0.0142400
2022-10-29	$0.0142100	$0.0143700	$0.0143700	$0.0143700
2022-10-28	$0.0140000	$0.0142100	$0.0142100	$0.0142100
2022-10-27	$0.0143400	$0.0140000	$0.0140000	$0.0140000
2022-10-26	$0.0138600	$0.0143400	$0.0143400	$0.0143400
2022-10-25	$0.0133400	$0.0138600	$0.0138600	$0.0138600
2022-10-24	$0.0135100	$0.0133400	$0.0133400	$0.0133400
2022-10-23	$0.0132500	$0.0135100	$0.0135100	$0.0135100
2022-10-22	$0.0132200	$0.0132500	$0.0132500	$0.0132500
2022-10-21	$0.0131400	$0.0132200	$0.0132200	$0.0132200
2022-10-20	$0.0132000	$0.0131400	$0.0131400	$0.0131400
2022-10-19	$0.0133400	$0.0132000	$0.0132000	$0.0132000
2022-10-18	$0.0134900	$0.0133400	$0.0133400	$0.0133400
2022-10-17	$0.0132900	$0.0134900	$0.0134900	$0.0134900
2022-10-16	$0.0131600	$0.0132900	$0.0132900	$0.0132900
2022-10-15	$0.0132400	$0.0131600	$0.0131600	$0.0131600
2022-10-14	$0.0133700	$0.0132400	$0.0132400	$0.0132400
2022-10-13	$0.0132200	$0.0133700	$0.0133700	$0.0133700
2022-10-12	$0.0131500	$0.0132200	$0.0132200	$0.0132200
2022-10-11	$0.0132000	$0.0131500	$0.0131500	$0.0131500
2022-10-10	$0.0134200	$0.0132000	$0.0132000	$0.0132000
2022-10-09	$0.0134000	$0.0134200	$0.0134200	$0.0134200
2022-10-08	$0.0134800	$0.0134000	$0.0134000	$0.0134000
2022-10-07	$0.0137800	$0.0134800	$0.0134800	$0.0134800
2022-10-06	$0.0139100	$0.0137800	$0.0137800	$0.0137800
2022-10-05	$0.008376	$0.008368	$0.008387	$0.008365
2022-10-04	$0.0135500	$0.0140400	$0.0140400	$0.0140400
2022-10-03	$0.0131500	$0.0135500	$0.0135500	$0.0135500
2022-10-02	$0.0133300	$0.0131500	$0.0131500	$0.0131500
2022-10-01	$0.0134000	$0.0133300	$0.0133300	$0.0133300
2022-09-30	$0.0135200	$0.0134000	$0.0134000	$0.0134000
2022-09-29	$0.0133900	$0.0135200	$0.0135200	$0.0135200
2022-09-28	$0.0131700	$0.0133900	$0.0133900	$0.0133900
2022-09-27	$0.0132700	$0.0131700	$0.0131700	$0.0131700
2022-09-26	$0.0129800	$0.0132700	$0.0132700	$0.0132700
2022-09-25	$0.0130600	$0.0129800	$0.0129800	$0.0129800
2022-09-24	$0.0133100	$0.0130600	$0.0130600	$0.0130600
2022-09-23	$0.0133900	$0.0133100	$0.0133100	$0.0133100
2022-09-22	$0.0127400	$0.0133900	$0.0133900	$0.0133900
2022-09-21	$0.0130300	$0.0127400	$0.0127400	$0.0127400
2022-09-20	$0.0134800	$0.0130300	$0.0130300	$0.0130300
2022-09-19	$0.0134000	$0.0134800	$0.0134800	$0.0134800
2022-09-18	$0.0138800	$0.0134000	$0.0134000	$0.0134000
2022-09-17	$0.0136600	$0.0138800	$0.0138800	$0.0138800
2022-09-16	$0.0135900	$0.0136600	$0.0136600	$0.0136600
2022-09-15	$0.0139600	$0.0135900	$0.0135900	$0.0135900
2022-09-14	$0.0139200	$0.0139600	$0.0139600	$0.0139600
2022-09-13	$0.0154600	$0.0139200	$0.0139200	$0.0139200
2022-09-12	$0.0150700	$0.0154600	$0.0154600	$0.0154600
2022-09-11	$0.0149400	$0.0150700	$0.0150700	$0.0150700
2022-09-10	$0.0147500	$0.0149400	$0.0149400	$0.0149400
2022-09-09	$0.0133300	$0.0147500	$0.0147500	$0.0147500
2022-09-08	$0.0133100	$0.0133300	$0.0133300	$0.0133300
2022-09-07	$0.0129700	$0.0133100	$0.0133100	$0.0133100
2022-09-06	$0.0136600	$0.0129700	$0.0129700	$0.0129700
2022-09-05	$0.0138000	$0.0136600	$0.0136600	$0.0136600
2022-09-04	$0.0136900	$0.0138000	$0.0138000	$0.0138000
2022-09-03	$0.0137700	$0.0136900	$0.0136900	$0.0136900
2022-09-02	$0.0138900	$0.0137700	$0.0137700	$0.0137700
2022-09-01	$0.0138300	$0.0138900	$0.0138900	$0.0138900
2022-08-31	$0.0136700	$0.0138300	$0.0138300	$0.0138300
2022-08-30	$0.0140000	$0.0136700	$0.0136700	$0.0136700
2022-08-29	$0.0134900	$0.0140000	$0.0140000	$0.0140000
2022-08-28	$0.0138300	$0.0134900	$0.0134900	$0.0134900
2022-08-27	$0.0139700	$0.0138300	$0.0138300	$0.0138300
2022-08-26	$0.0104300	$0.0103400	$0.0104300	$0.0103100
2022-08-25	$0.0147400	$0.0148800	$0.0148800	$0.0148800
2022-08-24	$0.0148500	$0.0147400	$0.0147400	$0.0147400
2022-08-23	$0.0147700	$0.0148500	$0.0148500	$0.0148500
2022-08-22	$0.0148500	$0.0147700	$0.0147700	$0.0147700
2022-08-21	$0.0145900	$0.0148500	$0.0148500	$0.0148500
2022-08-20	$0.0143800	$0.0146100	$0.0146100	$0.0146100
2022-08-19	$0.0160100	$0.0143800	$0.0143800	$0.0143800
2022-08-18	$0.0161000	$0.0160100	$0.0160100	$0.0160100
2021-10-09	$0.0219100	$0.0221500	$0.0223500	$0.0217700
2021-10-08	$0.0371200	$0.0372300	$0.0372300	$0.0372300
2021-01-22	$0.006836	$0.007172	$0.007318	$0.006426
2021-01-21	$0.0245000	$0.0212800	$0.0212800	$0.0212800
2021-01-20	$0.0247900	$0.0245000	$0.0245000	$0.0245000
2021-01-19	$0.0252700	$0.0247900	$0.0247900	$0.0247900
2021-01-18	$0.0247300	$0.0252700	$0.0252700	$0.0252700
2021-01-17	$0.0248600	$0.0247300	$0.0247300	$0.0247300
2021-01-16	$0.0253900	$0.0248600	$0.0248600	$0.0248600
2021-01-15	$0.0270200	$0.0253900	$0.0253900	$0.0253900
2021-01-14	$0.0257900	$0.0270200	$0.0270200	$0.0270200
2021-01-13	$0.0235000	$0.0257900	$0.0257900	$0.0257900
2021-01-12	$0.0244900	$0.0235000	$0.0235000	$0.0235000
2021-01-11	$0.0263600	$0.0244900	$0.0244900	$0.0244900
2021-01-10	$0.0277600	$0.0263600	$0.0263600	$0.0263600
2021-01-09	$0.0280400	$0.0277600	$0.0277600	$0.0277600
2021-01-08	$0.0272400	$0.0280400	$0.0280400	$0.0280400
2021-01-07	$0.0254300	$0.0272400	$0.0272400	$0.0272400
2021-01-06	$0.0234900	$0.0254300	$0.0254300	$0.0254300
2021-01-05	$0.0221000	$0.0234900	$0.0234900	$0.0234900
2021-01-04	$0.0228100	$0.0221000	$0.0221000	$0.0221000
2021-01-03	$0.0222200	$0.0228100	$0.0228100	$0.0228100
2021-01-02	$0.0202800	$0.0222200	$0.0222200	$0.0222200
2021-01-01	$0.0199900	$0.0202800	$0.0202800	$0.0202800
2020-12-31	$0.0199300	$0.0199900	$0.0199900	$0.0199900
2020-12-30	$0.0188800	$0.0199300	$0.0199300	$0.0199300
2020-12-29	$0.0186600	$0.0188800	$0.0188800	$0.0188800
2020-12-28	$0.0181100	$0.0186600	$0.0186600	$0.0186600
2020-12-27	$0.0182500	$0.0181100	$0.0181100	$0.0181100
2020-12-26	$0.0170500	$0.0182500	$0.0182500	$0.0182500
2020-12-25	$0.0163700	$0.0170500	$0.0170500	$0.0170500
2020-12-24	$0.0160400	$0.0163700	$0.0163700	$0.0163700
2020-12-23	$0.0164400	$0.0160400	$0.0160400	$0.0160400
2020-12-22	$0.0156800	$0.0164400	$0.0164400	$0.0164400
2020-12-21	$0.0161900	$0.0156800	$0.0156800	$0.0156800
2020-12-20	$0.0164500	$0.0161900	$0.0161900	$0.0161900
2020-12-19	$0.0159600	$0.0164500	$0.0164500	$0.0164500
2020-12-18	$0.0157500	$0.0159600	$0.0159600	$0.0159600
2020-12-17	$0.0147300	$0.0157500	$0.0157500	$0.0157500
2020-12-16	$0.0134100	$0.0147300	$0.0147300	$0.0147300
2020-12-15	$0.0133000	$0.0134100	$0.0134100	$0.0134100
2020-12-14	$0.0132300	$0.0133000	$0.0133000	$0.0133000
2020-12-13	$0.0129800	$0.0132300	$0.0132300	$0.0132300
2020-12-12	$0.0124400	$0.0129800	$0.0129800	$0.0129800
2020-12-11	$0.0125900	$0.0124400	$0.0124400	$0.0124400
2020-12-10	$0.0128000	$0.0125900	$0.0125900	$0.0125900
2020-12-09	$0.0126400	$0.0128000	$0.0128000	$0.0128000
2020-12-08	$0.0132400	$0.0126400	$0.0126400	$0.0126400
2020-12-07	$0.0133700	$0.0132400	$0.0132400	$0.0132400
2020-12-06	$0.0132200	$0.0133700	$0.0133700	$0.0133700
2020-12-05	$0.0128800	$0.0132200	$0.0132200	$0.0132200
2020-12-04	$0.0134200	$0.0128800	$0.0128800	$0.0128800
2020-12-03	$0.0132700	$0.0134200	$0.0134200	$0.0134200
2020-12-02	$0.0129700	$0.0132700	$0.0132700	$0.0132700
2020-12-01	$0.0135800	$0.0129700	$0.0129700	$0.0129700
2020-11-30	$0.0125600	$0.0135800	$0.0135800	$0.0135800
2020-11-29	$0.0122400	$0.0125600	$0.0125600	$0.0125600
2020-11-28	$0.0118400	$0.0122400	$0.0122400	$0.0122400
2020-11-27	$0.0118500	$0.0118400	$0.0118400	$0.0118400
2020-11-26	$0.0129200	$0.0118500	$0.0118500	$0.0118500
2020-11-25	$0.0132200	$0.0129200	$0.0129200	$0.0129200
2020-11-24	$0.0126900	$0.0132200	$0.0132200	$0.0132200
2020-11-23	$0.0127200	$0.0126900	$0.0126900	$0.0126900
2020-11-22	$0.0129100	$0.0127200	$0.0127200	$0.0127200
2020-11-21	$0.0128800	$0.0129100	$0.0129100	$0.0129100
2020-11-20	$0.0123000	$0.0128800	$0.0128800	$0.0128800
2020-11-19	$0.0122700	$0.0123000	$0.0123000	$0.0123000
2020-11-18	$0.0122000	$0.0122700	$0.0122700	$0.0122700
2020-11-17	$0.0115400	$0.0122000	$0.0122000	$0.0122000
2020-11-16	$0.0110200	$0.0115400	$0.0115400	$0.0115400
2020-11-15	$0.0110900	$0.0110200	$0.0110200	$0.0110200
2020-11-14	$0.0112700	$0.0110900	$0.0110900	$0.0110900
2020-11-13	$0.0112500	$0.0112700	$0.0112700	$0.0112700
2020-11-12	$0.0108400	$0.0112500	$0.0112500	$0.0112500
2020-11-11	$0.0105700	$0.0108400	$0.0108400	$0.0108400
2020-11-10	$0.0105800	$0.0105700	$0.0105700	$0.0105700
2020-11-09	$0.0106900	$0.0105800	$0.0105800	$0.0105800
2020-11-08	$0.0102400	$0.0106900	$0.0106900	$0.0106900
2020-11-07	$0.0107600	$0.0102400	$0.0102400	$0.0102400
2020-11-06	$0.0107600	$0.0107600	$0.0107600	$0.0107600
2020-11-05	$0.009769	$0.0107600	$0.0107600	$0.0107600
2020-11-04	$0.009676	$0.009769	$0.009769	$0.009769
2020-11-03	$0.009364	$0.009676	$0.009676	$0.009676
2020-11-02	$0.009496	$0.009364	$0.009364	$0.009364
2020-11-01	$0.009524	$0.009496	$0.009496	$0.009496
2020-10-31	$0.009361	$0.009524	$0.009524	$0.009524
2020-10-30	$0.009289	$0.009361	$0.009361	$0.009361
2020-10-29	$0.009167	$0.009289	$0.009289	$0.009289
2020-10-28	$0.009416	$0.009167	$0.009167	$0.009167
2020-10-27	$0.009018	$0.009416	$0.009416	$0.009416
2020-10-26	$0.008998	$0.009018	$0.009018	$0.009018
2020-10-25	$0.009057	$0.008998	$0.008998	$0.008998
2020-10-24	$0.008927	$0.009057	$0.009057	$0.009057
2020-10-23	$0.008963	$0.008927	$0.008927	$0.008927
2020-10-22	$0.008841	$0.008963	$0.008963	$0.008963
2020-10-21	$0.008226	$0.008841	$0.008841	$0.008841
2020-10-20	$0.008112	$0.008226	$0.008226	$0.008226
2020-10-19	$0.007944	$0.008112	$0.008112	$0.008112
2020-10-18	$0.007844	$0.007944	$0.007944	$0.007944
2020-10-17	$0.007815	$0.007844	$0.007844	$0.007844
2020-10-16	$0.007941	$0.007815	$0.007815	$0.007815
2020-10-15	$0.007886	$0.007941	$0.007941	$0.007941
2020-10-14	$0.007885	$0.007886	$0.007886	$0.007886
2020-10-13	$0.007962	$0.007885	$0.007885	$0.007885
2020-10-12	$0.007849	$0.007962	$0.007962	$0.007962
2020-10-11	$0.007798	$0.007849	$0.007849	$0.007849
2020-10-10	$0.007631	$0.007798	$0.007798	$0.007798
2020-10-09	$0.007541	$0.007631	$0.007631	$0.007631
2020-10-08	$0.007364	$0.007541	$0.007541	$0.007541
2020-10-07	$0.007317	$0.007364	$0.007364	$0.007364
2020-10-06	$0.007449	$0.007317	$0.007317	$0.007317
2020-10-05	$0.007366	$0.007449	$0.007449	$0.007449
2020-10-04	$0.007281	$0.007366	$0.007366	$0.007366
2020-10-03	$0.007298	$0.007281	$0.007281	$0.007281
2020-10-02	$0.007330	$0.007298	$0.007298	$0.007298
2020-10-01	$0.007438	$0.007330	$0.007330	$0.007330
2020-09-30	$0.007480	$0.007438	$0.007438	$0.007438
2020-09-29	$0.007382	$0.007480	$0.007480	$0.007480
2020-09-28	$0.007439	$0.007382	$0.007382	$0.007382
2020-09-27	$0.007407	$0.007439	$0.007439	$0.007439
2020-09-26	$0.007379	$0.007407	$0.007407	$0.007407
2020-09-25	$0.007413	$0.007379	$0.007379	$0.007379
2020-09-24	$0.007064	$0.007413	$0.007413	$0.007413
2020-09-23	$0.007269	$0.007064	$0.007064	$0.007064
2020-09-22	$0.007189	$0.007269	$0.007269	$0.007269
2020-09-21	$0.007536	$0.007189	$0.007189	$0.007189
2020-09-20	$0.007648	$0.007536	$0.007536	$0.007536
2020-09-19	$0.007547	$0.007648	$0.007648	$0.007648
2020-09-18	$0.007552	$0.007547	$0.007547	$0.007547
2020-09-17	$0.007560	$0.007552	$0.007552	$0.007552
2020-09-16	$0.007443	$0.007560	$0.007560	$0.007560
2020-09-15	$0.007368	$0.007443	$0.007443	$0.007443
2020-09-14	$0.007129	$0.007368	$0.007368	$0.007368
2020-09-13	$0.007209	$0.007129	$0.007129	$0.007129
2020-09-12	$0.007175	$0.007209	$0.007209	$0.007209
2020-09-11	$0.007139	$0.007175	$0.007175	$0.007175
2020-09-10	$0.007058	$0.007139	$0.007139	$0.007139
2020-09-09	$0.006989	$0.007058	$0.007058	$0.007058
2020-09-08	$0.007162	$0.006989	$0.006989	$0.006989
2020-09-07	$0.007080	$0.007162	$0.007162	$0.007162
2020-09-06	$0.007016	$0.007080	$0.007080	$0.007080
2020-09-05	$0.007222	$0.007016	$0.007016	$0.007016
2020-09-04	$0.007020	$0.007222	$0.007222	$0.007222
2020-09-03	$0.007865	$0.007020	$0.007020	$0.007020
2020-09-02	$0.008229	$0.007865	$0.007865	$0.007865
2020-09-01	$0.008044	$0.008229	$0.008229	$0.008229
2020-08-31	$0.008084	$0.008044	$0.008044	$0.008044
2020-08-30	$0.007922	$0.008084	$0.008084	$0.008084
2020-08-29	$0.007959	$0.007922	$0.007922	$0.007922
2020-08-28	$0.007818	$0.007959	$0.007959	$0.007959
2020-08-27	$0.007912	$0.007818	$0.007818	$0.007818
2020-08-26	$0.007818	$0.007912	$0.007912	$0.007912
2020-08-25	$0.008112	$0.007818	$0.007818	$0.007818
2020-08-24	$0.008040	$0.008112	$0.008112	$0.008112
2020-08-23	$0.008053	$0.008040	$0.008040	$0.008040
2020-08-22	$0.007954	$0.008053	$0.008053	$0.008053
2020-08-21	$0.008186	$0.007954	$0.007954	$0.007954
2020-08-20	$0.008115	$0.008186	$0.008186	$0.008186
2020-08-19	$0.008250	$0.008115	$0.008115	$0.008115
2020-08-18	$0.008488	$0.008250	$0.008250	$0.008250
2020-08-17	$0.008223	$0.008488	$0.008488	$0.008488
2020-08-16	$0.008184	$0.008223	$0.008223	$0.008223
2020-08-15	$0.008124	$0.008184	$0.008184	$0.008184
2020-08-14	$0.008136	$0.008124	$0.008124	$0.008124
2020-08-13	$0.007983	$0.008136	$0.008136	$0.008136
2020-08-12	$0.007858	$0.007983	$0.007983	$0.007983
2020-08-11	$0.008209	$0.007858	$0.007858	$0.007858
2020-08-10	$0.008064	$0.008209	$0.008209	$0.008209
2020-08-09	$0.008122	$0.008064	$0.008064	$0.008064
2020-08-08	$0.008007	$0.008122	$0.008122	$0.008122
2020-08-07	$0.008122	$0.008007	$0.008007	$0.008007
2020-08-06	$0.008109	$0.008122	$0.008122	$0.008122
2020-08-05	$0.007724	$0.008109	$0.008109	$0.008109
2020-08-04	$0.007752	$0.007724	$0.007724	$0.007724
2020-08-03	$0.007634	$0.007752	$0.007752	$0.007752
2020-08-02	$0.008151	$0.007634	$0.007634	$0.007634
2020-08-01	$0.007833	$0.008151	$0.008151	$0.008151
2020-07-31	$0.007668	$0.007833	$0.007833	$0.007833
2020-07-30	$0.007667	$0.007668	$0.007668	$0.007668
2020-07-29	$0.007544	$0.007667	$0.007667	$0.007667
2020-07-28	$0.007620	$0.007544	$0.007544	$0.007544
2020-07-27	$0.006860	$0.007620	$0.007620	$0.007620
2020-07-26	$0.006699	$0.006860	$0.006860	$0.006860
2020-07-25	$0.006590	$0.006699	$0.006699	$0.006699
2020-07-24	$0.006634	$0.006590	$0.006590	$0.006590
2020-07-23	$0.006581	$0.006634	$0.006634	$0.006634
2020-07-22	$0.006481	$0.006581	$0.006581	$0.006581
2020-07-21	$0.006323	$0.006481	$0.006481	$0.006481
2020-07-20	$0.006359	$0.006323	$0.006323	$0.006323
2020-07-19	$0.006332	$0.006359	$0.006359	$0.006359
2020-07-18	$0.006318	$0.006332	$0.006332	$0.006332
2020-07-17	$0.006302	$0.006318	$0.006318	$0.006318
2020-07-16	$0.006343	$0.006302	$0.006302	$0.006302
2020-07-15	$0.006387	$0.006343	$0.006343	$0.006343
2020-07-14	$0.006374	$0.006387	$0.006387	$0.006387
2020-07-13	$0.006418	$0.006374	$0.006374	$0.006374
2020-07-12	$0.006374	$0.006418	$0.006418	$0.006418
2020-07-11	$0.006409	$0.006374	$0.006374	$0.006374
2020-07-10	$0.006375	$0.006409	$0.006409	$0.006409
2020-07-09	$0.006513	$0.006375	$0.006375	$0.006375
2020-07-08	$0.006388	$0.006513	$0.006513	$0.006513
2020-07-07	$0.006449	$0.006388	$0.006388	$0.006388
2020-07-06	$0.006266	$0.006449	$0.006449	$0.006449
2020-07-05	$0.006308	$0.006266	$0.006266	$0.006266
2020-07-04	$0.006256	$0.006308	$0.006308	$0.006308
2020-07-03	$0.006274	$0.006256	$0.006256	$0.006256
2020-07-02	$0.006375	$0.006274	$0.006274	$0.006274
2020-07-01	$0.006304	$0.006375	$0.006375	$0.006375
2020-06-30	$0.006339	$0.006304	$0.006304	$0.006304
2020-06-29	$0.006293	$0.006339	$0.006339	$0.006339
2020-06-28	$0.006215	$0.006293	$0.006293	$0.006293
2020-06-27	$0.006319	$0.006215	$0.006215	$0.006215
2020-06-26	$0.006377	$0.006319	$0.006319	$0.006319
2020-06-25	$0.006412	$0.006377	$0.006377	$0.006377
2020-06-24	$0.006641	$0.006412	$0.006412	$0.006412
2020-06-23	$0.006687	$0.006641	$0.006641	$0.006641
2020-06-22	$0.006412	$0.006687	$0.006687	$0.006687
2020-06-21	$0.006458	$0.006412	$0.006412	$0.006412
2020-06-20	$0.006418	$0.006458	$0.006458	$0.006458
2020-06-19	$0.006473	$0.006418	$0.006418	$0.006418
2020-06-18	$0.006527	$0.006473	$0.006473	$0.006473
2020-06-17	$0.006573	$0.006527	$0.006527	$0.006527
2020-06-16	$0.006506	$0.006573	$0.006573	$0.006573
2020-06-15	$0.006440	$0.006506	$0.006506	$0.006506
2020-06-14	$0.006538	$0.006440	$0.006440	$0.006440
2020-06-13	$0.006530	$0.006538	$0.006538	$0.006538
2020-06-12	$0.006395	$0.006530	$0.006530	$0.006530
2020-06-11	$0.006825	$0.006395	$0.006395	$0.006395
2020-06-10	$0.006748	$0.006825	$0.006825	$0.006825
2020-06-09	$0.006750	$0.006748	$0.006748	$0.006748
2020-06-08	$0.006728	$0.006750	$0.006750	$0.006750
2020-06-07	$0.006673	$0.006728	$0.006728	$0.006728
2020-06-06	$0.006639	$0.006673	$0.006673	$0.006673
2020-06-05	$0.006758	$0.006639	$0.006639	$0.006639
2020-06-04	$0.006670	$0.006758	$0.006758	$0.006758
2020-06-03	$0.006571	$0.006670	$0.006670	$0.006670
2020-06-02	$0.007046	$0.006571	$0.006571	$0.006571
2020-06-01	$0.006521	$0.007046	$0.007046	$0.007046
2020-05-31	$0.006693	$0.006521	$0.006521	$0.006521
2020-05-30	$0.006503	$0.006693	$0.006693	$0.006693
2020-05-29	$0.006610	$0.006503	$0.006503	$0.006503
2020-05-28	$0.006351	$0.006610	$0.006610	$0.006610
2020-05-27	$0.006103	$0.006351	$0.006351	$0.006351
2020-05-26	$0.006142	$0.006103	$0.006103	$0.006103
2020-05-25	$0.006016	$0.006142	$0.006142	$0.006142
2020-05-24	$0.006338	$0.006016	$0.006016	$0.006016
2020-05-23	$0.006328	$0.006338	$0.006338	$0.006338
2020-05-22	$0.006251	$0.006328	$0.006328	$0.006328
2020-05-21	$0.006562	$0.006251	$0.006251	$0.006251
2020-05-20	$0.006748	$0.006562	$0.006562	$0.006562
2020-05-19	$0.006709	$0.006748	$0.006748	$0.006748
2020-05-18	$0.006673	$0.006709	$0.006709	$0.006709
2020-05-17	$0.006477	$0.006673	$0.006673	$0.006673
2020-05-16	$0.006425	$0.006477	$0.006477	$0.006477
2020-05-15	$0.006757	$0.006425	$0.006425	$0.006425
2020-05-14	$0.006429	$0.006757	$0.006757	$0.006757
2020-05-13	$0.006087	$0.006429	$0.006429	$0.006429
2020-05-12	$0.005913	$0.006087	$0.006087	$0.006087
2020-05-11	$0.006027	$0.005913	$0.005913	$0.005913
2020-05-10	$0.006583	$0.006027	$0.006027	$0.006027
2020-05-09	$0.006768	$0.006583	$0.006583	$0.006583
2020-05-08	$0.006900	$0.006768	$0.006768	$0.006768
2020-05-07	$0.006316	$0.006900	$0.006900	$0.006900
2020-05-06	$0.006231	$0.006316	$0.006316	$0.006316
2020-05-05	$0.006128	$0.006231	$0.006231	$0.006231
2020-05-04	$0.006146	$0.006128	$0.006128	$0.006128
2020-05-03	$0.006197	$0.006146	$0.006146	$0.006146
2020-05-02	$0.006092	$0.006197	$0.006197	$0.006197
2020-05-01	$0.005960	$0.006092	$0.006092	$0.006092
2020-04-30	$0.006062	$0.005960	$0.005960	$0.005960
2020-04-29	$0.005355	$0.006062	$0.006062	$0.006062
2020-04-28	$0.005373	$0.005355	$0.005355	$0.005355
2020-04-27	$0.005314	$0.005373	$0.005373	$0.005373
2020-04-26	$0.005207	$0.005314	$0.005314	$0.005314
2020-04-25	$0.005182	$0.005207	$0.005207	$0.005207
2020-04-24	$0.005168	$0.005182	$0.005182	$0.005182
2020-04-23	$0.0049230	$0.005168	$0.005168	$0.005168
2020-04-22	$0.0047300	$0.0049230	$0.0049230	$0.0049230
2020-04-21	$0.0047210	$0.0047300	$0.0047300	$0.0047300
2020-04-20	$0.0049220	$0.0047210	$0.0047210	$0.0047210
2020-04-19	$0.005012	$0.0049220	$0.0049220	$0.0049220
2020-04-18	$0.0048560	$0.005012	$0.005012	$0.005012
2020-04-17	$0.0049090	$0.0048560	$0.0048560	$0.0048560
2020-04-16	$0.0045740	$0.0049090	$0.0049090	$0.0049090
2020-04-15	$0.0047470	$0.0045740	$0.0045740	$0.0045740
2020-04-14	$0.0047330	$0.0047470	$0.0047470	$0.0047470
2020-04-13	$0.0047700	$0.0047330	$0.0047330	$0.0047330
2020-04-12	$0.0047520	$0.0047700	$0.0047700	$0.0047700
2020-04-11	$0.0047450	$0.0047520	$0.0047520	$0.0047520
2020-04-10	$0.005033	$0.0047450	$0.0047450	$0.0047450
2020-04-09	$0.005083	$0.005033	$0.005033	$0.005033
2020-04-08	$0.0049690	$0.005083	$0.005083	$0.005083
2020-04-07	$0.005070	$0.0049690	$0.0049690	$0.0049690
2020-04-06	$0.0046790	$0.005070	$0.005070	$0.005070
2020-04-05	$0.0047440	$0.0046790	$0.0046790	$0.0046790
2020-04-04	$0.0046530	$0.0047440	$0.0047440	$0.0047440
2020-04-03	$0.0046950	$0.0046530	$0.0046530	$0.0046530
2020-04-02	$0.0045980	$0.0046950	$0.0046950	$0.0046950
2020-04-01	$0.0044320	$0.0045980	$0.0045980	$0.0045980
2020-03-31	$0.0044180	$0.0044320	$0.0044320	$0.0044320
2020-03-30	$0.0040590	$0.0044180	$0.0044180	$0.0044180
2020-03-29	$0.0043140	$0.0040590	$0.0040590	$0.0040590
2020-03-28	$0.0044040	$0.0043140	$0.0043140	$0.0043140
2020-03-27	$0.0046630	$0.0044040	$0.0044040	$0.0044040
2020-03-26	$0.0046190	$0.0046630	$0.0046630	$0.0046630
2020-03-25	$0.0046690	$0.0046190	$0.0046190	$0.0046190
2020-03-24	$0.0044870	$0.0046690	$0.0046690	$0.0046690
2020-03-23	$0.0040210	$0.0044870	$0.0044870	$0.0044870
2020-03-22	$0.0042750	$0.0040210	$0.0040210	$0.0040210
2020-03-21	$0.0042820	$0.0042750	$0.0042750	$0.0042750
2020-03-20	$0.0042680	$0.0042820	$0.0042820	$0.0042820
2020-03-19	$0.0037350	$0.0042680	$0.0042680	$0.0042680
2020-03-18	$0.0036830	$0.0037350	$0.0037350	$0.0037350
2020-03-17	$0.0034810	$0.0036830	$0.0036830	$0.0036830
2020-03-16	$0.0036960	$0.0034810	$0.0034810	$0.0034810
2020-03-15	$0.0035750	$0.0036960	$0.0036960	$0.0036960
2020-03-14	$0.0038860	$0.0035750	$0.0035750	$0.0035750
2020-03-13	$0.0033930	$0.0038860	$0.0038860	$0.0038860
2020-03-12	$0.005482	$0.0033930	$0.0033930	$0.0033930
2020-03-11	$0.005447	$0.005482	$0.005482	$0.005482
2020-03-10	$0.005482	$0.005447	$0.005447	$0.005447
2020-03-09	$0.005560	$0.005482	$0.005482	$0.005482
2020-03-08	$0.006144	$0.005560	$0.005560	$0.005560
2020-03-07	$0.006321	$0.006144	$0.006144	$0.006144
2020-03-06	$0.006262	$0.006321	$0.006321	$0.006321
2020-03-05	$0.006054	$0.006262	$0.006262	$0.006262
2020-03-04	$0.006048	$0.006054	$0.006054	$0.006054
2020-03-03	$0.006155	$0.006048	$0.006048	$0.006048
2020-03-02	$0.005899	$0.006155	$0.006155	$0.006155
2020-03-01	$0.005896	$0.005899	$0.005899	$0.005899
2020-02-29	$0.006016	$0.005896	$0.005896	$0.005896
2020-02-28	$0.006087	$0.006016	$0.006016	$0.006016
2020-02-27	$0.006068	$0.006087	$0.006087	$0.006087
2020-02-26	$0.006428	$0.006068	$0.006068	$0.006068
2020-02-25	$0.006668	$0.006428	$0.006428	$0.006428
2020-02-24	$0.006884	$0.006668	$0.006668	$0.006668
2020-02-23	$0.006673	$0.006884	$0.006884	$0.006884
2020-02-22	$0.006692	$0.006673	$0.006673	$0.006673
2020-02-21	$0.006630	$0.006692	$0.006692	$0.006692
2020-02-20	$0.006626	$0.006630	$0.006630	$0.006630
2020-02-19	$0.007026	$0.006626	$0.006626	$0.006626
2020-02-18	$0.006695	$0.007026	$0.007026	$0.007026
2020-02-17	$0.006849	$0.006695	$0.006695	$0.006695
2020-02-16	$0.006835	$0.006849	$0.006849	$0.006849
2020-02-15	$0.007149	$0.006835	$0.006835	$0.006835
2020-02-14	$0.007061	$0.007149	$0.007149	$0.007149
2020-02-13	$0.007140	$0.007061	$0.007061	$0.007061
2020-02-12	$0.007086	$0.007140	$0.007140	$0.007140
2020-02-11	$0.006802	$0.007086	$0.007086	$0.007086
2020-02-10	$0.007009	$0.006802	$0.006802	$0.006802
2020-02-09	$0.006830	$0.007009	$0.007009	$0.007009
2020-02-08	$0.006768	$0.006830	$0.006830	$0.006830
2020-02-07	$0.006732	$0.006768	$0.006768	$0.006768
2020-02-06	$0.006632	$0.006732	$0.006732	$0.006732
2020-02-05	$0.006329	$0.006632	$0.006632	$0.006632
2020-02-04	$0.006409	$0.006329	$0.006329	$0.006329
2020-02-03	$0.006441	$0.006409	$0.006409	$0.006409
2020-02-02	$0.006475	$0.006441	$0.006441	$0.006441
2020-02-01	$0.006446	$0.006475	$0.006475	$0.006475
2020-01-31	$0.006556	$0.006446	$0.006446	$0.006446
2020-01-30	$0.006407	$0.006556	$0.006556	$0.006556
2020-01-29	$0.006480	$0.006407	$0.006407	$0.006407
2020-01-28	$0.006140	$0.006480	$0.006480	$0.006480
2020-01-27	$0.005936	$0.006140	$0.006140	$0.006140
2020-01-26	$0.005759	$0.005936	$0.005936	$0.005936
2020-01-25	$0.005818	$0.005759	$0.005759	$0.005759
2020-01-24	$0.005792	$0.005818	$0.005818	$0.005818
2020-01-23	$0.005980	$0.005792	$0.005792	$0.005792
2020-01-22	$0.006020	$0.005980	$0.005980	$0.005980
2020-01-21	$0.005957	$0.006020	$0.006020	$0.006020
2020-01-20	$0.006005	$0.005957	$0.005957	$0.005957
2020-01-19	$0.006147	$0.006005	$0.006005	$0.006005
2020-01-18	$0.006137	$0.006147	$0.006147	$0.006147
2020-01-17	$0.006017	$0.006137	$0.006137	$0.006137
2020-01-16	$0.006081	$0.006017	$0.006017	$0.006017
2020-01-15	$0.006086	$0.006081	$0.006081	$0.006081
2020-01-14	$0.005594	$0.006086	$0.006086	$0.006086
2020-01-13	$0.005645	$0.005594	$0.005594	$0.005594
2020-01-12	$0.005537	$0.005645	$0.005645	$0.005645
2020-01-11	$0.005651	$0.005537	$0.005537	$0.005537
2020-01-10	$0.005394	$0.005651	$0.005651	$0.005651
2020-01-09	$0.005551	$0.005394	$0.005394	$0.005394
2020-01-08	$0.005631	$0.005551	$0.005551	$0.005551
2020-01-07	$0.005356	$0.005631	$0.005631	$0.005631
2020-01-06	$0.005078	$0.005356	$0.005356	$0.005356
2020-01-05	$0.005077	$0.005078	$0.005078	$0.005078
2020-01-04	$0.005064	$0.005077	$0.005077	$0.005077
2020-01-03	$0.0048060	$0.005064	$0.005064	$0.005064
2020-01-02	$0.0049610	$0.0048060	$0.0048060	$0.0048060
2020-01-01	$0.0049570	$0.0049610	$0.0049610	$0.0049610
2019-12-31	$0.0049920	$0.0049570	$0.0049570	$0.0049570
2019-12-30	$0.005106	$0.0049920	$0.0049920	$0.0049920
2019-12-29	$0.005048	$0.005106	$0.005106	$0.005106
2019-12-28	$0.005005	$0.005048	$0.005048	$0.005048
2019-12-27	$0.0049730	$0.005005	$0.005005	$0.005005
2019-12-26	$0.0049700	$0.0049730	$0.0049730	$0.0049730
2019-12-25	$0.005010	$0.0049700	$0.0049700	$0.0049700
2019-12-24	$0.005055	$0.005010	$0.005010	$0.005010
2019-12-23	$0.005187	$0.005055	$0.005055	$0.005055
2019-12-22	$0.0049400	$0.005187	$0.005187	$0.005187
2019-12-21	$0.0049700	$0.0049400	$0.0049400	$0.0049400
2019-12-20	$0.0049400	$0.0049700	$0.0049700	$0.0049700
2019-12-19	$0.005033	$0.0049400	$0.0049400	$0.0049400
2019-12-18	$0.0045790	$0.005033	$0.005033	$0.005033
2019-12-17	$0.0047590	$0.0045790	$0.0045790	$0.0045790
2019-12-16	$0.0049210	$0.0047590	$0.0047590	$0.0047590
2019-12-15	$0.0048850	$0.0049210	$0.0049210	$0.0049210
2019-12-14	$0.005011	$0.0048850	$0.0048850	$0.0048850
2019-12-13	$0.0049680	$0.005011	$0.005011	$0.005011
2019-12-12	$0.0049760	$0.0049680	$0.0049680	$0.0049680
2019-12-11	$0.0049910	$0.0049760	$0.0049760	$0.0049760
2019-12-10	$0.005072	$0.0049910	$0.0049910	$0.0049910
2019-12-09	$0.005202	$0.005072	$0.005072	$0.005072
2019-12-08	$0.005185	$0.005202	$0.005202	$0.005202
2019-12-07	$0.005215	$0.005185	$0.005185	$0.005185
2019-12-06	$0.005111	$0.005215	$0.005215	$0.005215
2019-12-05	$0.0049730	$0.005111	$0.005111	$0.005111
2019-12-04	$0.005046	$0.0049730	$0.0049730	$0.0049730
2019-12-03	$0.005051	$0.005046	$0.005046	$0.005046
2019-12-02	$0.005120	$0.005051	$0.005051	$0.005051
2019-12-01	$0.005225	$0.005120	$0.005120	$0.005120
2019-11-30	$0.005361	$0.005225	$0.005225	$0.005225
2019-11-29	$0.005135	$0.005361	$0.005361	$0.005361
2019-11-28	$0.005197	$0.005135	$0.005135	$0.005135
2019-11-27	$0.0049470	$0.005197	$0.005197	$0.005197
2019-11-26	$0.0049250	$0.0049470	$0.0049470	$0.0049470
2019-11-25	$0.0047820	$0.0049250	$0.0049250	$0.0049250
2019-11-24	$0.005064	$0.0047820	$0.0047820	$0.0047820
2019-11-23	$0.005032	$0.005064	$0.005064	$0.005064
2019-11-22	$0.005266	$0.005032	$0.005032	$0.005032
2019-11-21	$0.005585	$0.005266	$0.005266	$0.005266
2019-11-20	$0.005612	$0.005585	$0.005585	$0.005585
2019-11-19	$0.005651	$0.005612	$0.005612	$0.005612
2019-11-18	$0.005876	$0.005651	$0.005651	$0.005651
2019-11-17	$0.005864	$0.005876	$0.005876	$0.005876
2019-11-16	$0.005843	$0.005864	$0.005864	$0.005864
2019-11-15	$0.005962	$0.005843	$0.005843	$0.005843
2019-11-14	$0.006054	$0.005962	$0.005962	$0.005962
2019-11-13	$0.006082	$0.006054	$0.006054	$0.006054
2019-11-12	$0.006021	$0.006082	$0.006082	$0.006082
2019-11-11	$0.006242	$0.006021	$0.006021	$0.006021
2019-11-10	$0.006087	$0.006242	$0.006242	$0.006242
2019-11-09	$0.006053	$0.006087	$0.006087	$0.006087
2019-11-08	$0.006354	$0.006053	$0.006053	$0.006053
2019-11-07	$0.006450	$0.006354	$0.006354	$0.006354
2019-11-06	$0.006433	$0.006450	$0.006450	$0.006450
2019-11-05	$0.006501	$0.006433	$0.006433	$0.006433
2019-11-04	$0.006363	$0.006501	$0.006501	$0.006501
2019-11-03	$0.006425	$0.006363	$0.006363	$0.006363
2019-11-02	$0.006390	$0.006425	$0.006425	$0.006425
2019-11-01	$0.006319	$0.006390	$0.006390	$0.006390
2019-10-31	$0.006327	$0.006319	$0.006319	$0.006319
2019-10-30	$0.006509	$0.006327	$0.006327	$0.006327
2019-10-29	$0.006363	$0.006509	$0.006509	$0.006509
2019-10-28	$0.006590	$0.006363	$0.006363	$0.006363
2019-10-27	$0.006389	$0.006590	$0.006590	$0.006590
2019-10-26	$0.005983	$0.006389	$0.006389	$0.006389
2019-10-25	$0.005136	$0.005983	$0.005983	$0.005983
2019-10-24	$0.005161	$0.005136	$0.005136	$0.005136
2019-10-23	$0.005544	$0.005161	$0.005161	$0.005161
2019-10-22	$0.005674	$0.005544	$0.005544	$0.005544
2019-10-21	$0.005691	$0.005674	$0.005674	$0.005674
2019-10-20	$0.005502	$0.005691	$0.005691	$0.005691
2019-10-19	$0.005501	$0.005502	$0.005502	$0.005502
2019-10-18	$0.005577	$0.005501	$0.005501	$0.005501
2019-10-17	$0.005530	$0.005577	$0.005577	$0.005577
2019-10-16	$0.005640	$0.005530	$0.005530	$0.005530
2019-10-15	$0.005771	$0.005640	$0.005640	$0.005640
2019-10-14	$0.005724	$0.005771	$0.005771	$0.005771
2019-10-13	$0.005738	$0.005724	$0.005724	$0.005724
2019-10-12	$0.005712	$0.005738	$0.005738	$0.005738
2019-10-11	$0.005932	$0.005712	$0.005712	$0.005712
2019-10-10	$0.005929	$0.005932	$0.005932	$0.005932
2019-10-09	$0.005652	$0.005929	$0.005929	$0.005929
2019-10-08	$0.005668	$0.005652	$0.005652	$0.005652
2019-10-07	$0.005429	$0.005668	$0.005668	$0.005668
2019-10-06	$0.005639	$0.005429	$0.005429	$0.005429
2019-10-05	$0.005636	$0.005639	$0.005639	$0.005639
2019-10-04	$0.005690	$0.005636	$0.005636	$0.005636
2019-10-03	$0.005790	$0.005690	$0.005690	$0.005690
2019-10-02	$0.005745	$0.005790	$0.005790	$0.005790
2019-10-01	$0.005737	$0.005745	$0.005745	$0.005745
2019-09-30	$0.005565	$0.005737	$0.005737	$0.005737
2019-09-29	$0.005674	$0.005565	$0.005565	$0.005565
2019-09-28	$0.005659	$0.005674	$0.005674	$0.005674
2019-09-27	$0.005572	$0.005659	$0.005659	$0.005659
2019-09-26	$0.005828	$0.005572	$0.005572	$0.005572
2019-09-25	$0.005894	$0.005828	$0.005828	$0.005828
2019-09-24	$0.006689	$0.005894	$0.005894	$0.005894
2019-09-23	$0.006926	$0.006689	$0.006689	$0.006689
2019-09-22	$0.006892	$0.006926	$0.006926	$0.006926
2019-09-21	$0.007022	$0.006892	$0.006892	$0.006892
2019-09-20	$0.007094	$0.007022	$0.007022	$0.007022
2019-09-19	$0.007013	$0.007094	$0.007094	$0.007094
2019-09-18	$0.007037	$0.007013	$0.007013	$0.007013
2019-09-17	$0.007088	$0.007037	$0.007037	$0.007037
2019-09-16	$0.007116	$0.007088	$0.007088	$0.007088
2019-09-15	$0.007152	$0.007116	$0.007116	$0.007116
2019-09-14	$0.007157	$0.007152	$0.007152	$0.007152
2019-09-13	$0.007196	$0.007157	$0.007157	$0.007157
2019-09-12	$0.007014	$0.007196	$0.007196	$0.007196
2019-09-11	$0.006976	$0.007014	$0.007014	$0.007014
2019-09-10	$0.007117	$0.006976	$0.006976	$0.006976
2019-09-09	$0.007190	$0.007117	$0.007117	$0.007117
2019-09-08	$0.007239	$0.007190	$0.007190	$0.007190
2019-09-07	$0.007114	$0.007239	$0.007239	$0.007239
2019-09-06	$0.007284	$0.007114	$0.007114	$0.007114
2019-09-05	$0.007304	$0.007284	$0.007284	$0.007284
2019-09-04	$0.007331	$0.007304	$0.007304	$0.007304
2019-09-03	$0.007167	$0.007331	$0.007331	$0.007331
2019-09-02	$0.006740	$0.007167	$0.007167	$0.007167
2019-09-01	$0.006641	$0.006740	$0.006740	$0.006740
2019-08-31	$0.006615	$0.006641	$0.006641	$0.006641
2019-08-30	$0.006550	$0.006615	$0.006615	$0.006615
2019-08-29	$0.006709	$0.006550	$0.006550	$0.006550
2019-08-28	$0.007021	$0.006709	$0.006709	$0.006709
2019-08-27	$0.007152	$0.007021	$0.007021	$0.007021
2019-08-26	$0.006998	$0.007152	$0.007152	$0.007152
2019-08-25	$0.007004	$0.006998	$0.006998	$0.006998
2019-08-24	$0.007183	$0.007004	$0.007004	$0.007004
2019-08-23	$0.006972	$0.007183	$0.007183	$0.007183
2019-08-22	$0.006991	$0.006972	$0.006972	$0.006972
2019-08-21	$0.007432	$0.006991	$0.006991	$0.006991
2019-08-20	$0.007536	$0.007432	$0.007432	$0.007432
2019-08-19	$0.007125	$0.007536	$0.007536	$0.007536
2019-08-18	$0.007052	$0.007125	$0.007125	$0.007125
2019-08-17	$0.007149	$0.007052	$0.007052	$0.007052
2019-08-16	$0.007113	$0.007149	$0.007149	$0.007149
2019-08-15	$0.006922	$0.007113	$0.007113	$0.007113
2019-08-14	$0.007502	$0.006922	$0.006922	$0.006922
2019-08-13	$0.007857	$0.007502	$0.007502	$0.007502
2019-08-12	$0.007969	$0.007857	$0.007857	$0.007857
2019-08-11	$0.007793	$0.007969	$0.007969	$0.007969
2019-08-10	$0.008187	$0.007793	$0.007793	$0.007793
2019-08-09	$0.008268	$0.008187	$0.008187	$0.008187
2019-08-08	$0.008262	$0.008268	$0.008268	$0.008268
2019-08-07	$0.007912	$0.008262	$0.008262	$0.008262
2019-08-06	$0.008147	$0.007912	$0.007912	$0.007912
2019-08-05	$0.007575	$0.008147	$0.008147	$0.008147
2019-08-04	$0.007466	$0.007575	$0.007575	$0.007575
2019-08-03	$0.007265	$0.007466	$0.007466	$0.007466
2019-08-02	$0.007183	$0.007265	$0.007265	$0.007265
2019-08-01	$0.006962	$0.007183	$0.007183	$0.007183
2019-07-31	$0.006621	$0.006962	$0.006962	$0.006962
2019-07-30	$0.006560	$0.006621	$0.006621	$0.006621
2019-07-29	$0.006577	$0.006560	$0.006560	$0.006560
2019-07-28	$0.006540	$0.006577	$0.006577	$0.006577
2019-07-27	$0.006795	$0.006540	$0.006540	$0.006540
2019-07-26	$0.006819	$0.006795	$0.006795	$0.006795
2019-07-25	$0.006743	$0.006819	$0.006819	$0.006819
2019-07-24	$0.006799	$0.006743	$0.006743	$0.006743
2019-07-23	$0.007125	$0.006799	$0.006799	$0.006799
2019-07-22	$0.007305	$0.007125	$0.007125	$0.007125
2019-07-21	$0.007424	$0.007305	$0.007305	$0.007305
2019-07-20	$0.007268	$0.007424	$0.007424	$0.007424
2019-07-19	$0.007340	$0.007268	$0.007268	$0.007268
2019-07-18	$0.006690	$0.007340	$0.007340	$0.007340
2019-07-17	$0.006502	$0.006690	$0.006690	$0.006690
2019-07-16	$0.007487	$0.006502	$0.006502	$0.006502
2019-07-15	$0.007041	$0.007487	$0.007487	$0.007487
2019-07-14	$0.007841	$0.007041	$0.007041	$0.007041
2019-07-13	$0.008140	$0.007841	$0.007841	$0.007841
2019-07-12	$0.007827	$0.008140	$0.008140	$0.008140
2019-07-11	$0.008348	$0.007827	$0.007827	$0.007827
2019-07-10	$0.008671	$0.008348	$0.008348	$0.008348
2019-07-09	$0.008484	$0.008671	$0.008671	$0.008671
2019-07-08	$0.007917	$0.008484	$0.008484	$0.008484
2019-07-07	$0.007762	$0.007917	$0.007917	$0.007917
2019-07-06	$0.007585	$0.007762	$0.007762	$0.007762
2019-07-05	$0.007475	$0.007585	$0.007585	$0.007036
2019-07-04	$0.008147	$0.007475	$0.007698	$0.007029
2019-07-03	$0.008567	$0.008147	$0.009825	$0.007189
2019-07-02	$0.008368	$0.008567	$0.0113900	$0.005531
2019-07-01	$0.005803	$0.0046330	$0.005883	$0.0046330
2019-06-30	$0.0116500	$0.0116300	$0.0119500	$0.007969
2019-06-29	$0.0121100	$0.0116500	$0.0133100	$0.0102200
2019-06-28	$0.0099270	$0.0121100	$0.0137100	$0.006425
2019-06-27	$0.0113600	$0.0099270	$0.0123800	$0.005800
2019-06-26	$0.0130300	$0.0113600	$0.0149800	$0.006844
2019-06-25	$0.0123600	$0.0130300	$0.0136200	$0.009157
2019-06-24	$0.0125900	$0.0123600	$0.0130200	$0.0121400
2019-06-23	$0.0137900	$0.0125900	$0.0143300	$0.0119400
2019-06-22	$0.0130800	$0.0137900	$0.0144300	$0.0132600
2019-06-21	$0.0124000	$0.0130800	$0.0139000	$0.0130800
2019-06-20	$0.0107600	$0.0108900	$0.0108900	$0.0108300
2019-06-19	$0.0126200	$0.0129000	$0.0129000	$0.009652
2019-06-18	$0.0109600	$0.0105800	$0.0105800	$0.0105800
2019-06-17	$0.0121200	$0.0127900	$0.0129800	$0.0124200
2019-06-16	$0.0124800	$0.0121200	$0.0130200	$0.007902
2019-06-15	$0.0105500	$0.0107700	$0.0107700	$0.0107700
2019-06-14	$0.0126000	$0.0132100	$0.0135600	$0.0126100
2019-06-13	$0.0126700	$0.0126000	$0.0129300	$0.0122700
2019-06-12	$0.0120300	$0.0126700	$0.0128300	$0.009400
2019-06-11	$0.0123500	$0.0120300	$0.0124300	$0.0119600
2019-06-10	$0.0122300	$0.0123500	$0.0130700	$0.008903
2019-06-09	$0.0118200	$0.0122300	$0.0123800	$0.008790
2019-06-08	$0.009363	$0.0118200	$0.0129300	$0.009283
2019-06-07	$0.0104800	$0.0099820	$0.0104800	$0.006401
2019-06-06	$0.0103400	$0.0104800	$0.0104800	$0.0104800
2019-06-05	$0.0125800	$0.0103400	$0.0128400	$0.0103400
2019-06-04	$0.0134700	$0.0109000	$0.0128200	$0.0102900
2019-06-03	$0.0103100	$0.0134700	$0.0137100	$0.009494
2019-06-02	$0.008984	$0.0103100	$0.0143300	$0.005854
2019-06-01	$0.0126500	$0.008984	$0.0142900	$0.0041070
2019-05-31	$0.0123300	$0.0126500	$0.0144500	$0.0115400
2019-05-30	$0.0105700	$0.0123300	$0.0131600	$0.0101000
2019-05-29	$0.0108600	$0.0140700	$0.0388200	$0.0107800
2019-05-28	$0.008873	$0.009765	$0.0104600	$0.008544
2019-05-27	$0.0099480	$0.008873	$0.0102800	$0.008609
2019-05-26	$0.009429	$0.0099480	$0.0103800	$0.009686
2019-05-25	$0.0099960	$0.009429	$0.0100700	$0.008140
2019-05-24	$0.0102400	$0.0099960	$0.0110400	$0.008076
2019-05-23	$0.0106800	$0.0102400	$0.0118900	$0.007876
2019-05-22	$0.0102000	$0.009738	$0.009738	$0.009738
2019-05-21	$0.0201700	$0.0102000	$0.0203900	$0.0102000
2019-05-20	$0.008521	$0.0108000	$0.0108000	$0.0043190
2019-05-19	$0.007557	$0.008521	$0.008521	$0.008521
2019-05-18	$0.007667	$0.007557	$0.007557	$0.007557
2019-05-17	$0.008189	$0.007667	$0.007667	$0.007667
2019-05-16	$0.008511	$0.008189	$0.008189	$0.008189
2019-05-15	$0.007900	$0.008511	$0.008511	$0.007775
2019-05-14	$0.0031880	$0.0173700	$0.0173700	$0.0035350
2019-05-13	$0.0026720	$0.0031880	$0.0352500	$0.0027810
2019-05-12	$0.0037400	$0.0036280	$0.0036280	$0.0036280
2019-05-11	$0.0033060	$0.0037400	$0.0037400	$0.0037400
2019-05-10	$0.0022430	$0.0024490	$0.0024490	$0.0022650
2019-05-09	$0.0031190	$0.0032090	$0.0032090	$0.0032090
2019-05-08	$0.0027930	$0.0031190	$0.0031190	$0.0028790
2019-05-07	$0.0104200	$0.0022140	$0.0101200	$0.0022140
2019-05-06	$0.0026070	$0.0027590	$0.0027590	$0.0025870
2019-05-05	$0.005022	$0.0049830	$0.0049830	$0.0049830
2019-05-04	$0.0049480	$0.005022	$0.005022	$0.005022
2019-05-03	$0.0047310	$0.0049480	$0.0049480	$0.0049480
2019-05-02	$0.0046350	$0.0047310	$0.0047310	$0.0047310
2019-05-01	$0.0046020	$0.0046350	$0.0046350	$0.0046350
2019-04-30	$0.009795	$0.0046020	$0.0100100	$0.0046020
2019-04-29	$0.007118	$0.007857	$0.007857	$0.007071
2019-04-28	$0.006190	$0.006322	$0.006322	$0.006164
2019-04-27	$0.0016800	$0.006176	$0.006176	$0.0017010
2019-04-26	$0.006453	$0.006543	$0.006543	$0.006543
2019-04-25	$0.006818	$0.006453	$0.006453	$0.006453
2019-04-24	$0.006924	$0.006818	$0.006818	$0.006818
2019-04-23	$0.008595	$0.0037940	$0.008533	$0.0037940
2019-04-22	$0.008515	$0.008595	$0.008595	$0.008595
2019-04-21	$0.008575	$0.008914	$0.008914	$0.006314
2019-04-20	$0.008707	$0.008698	$0.008698	$0.008698
2019-04-19	$0.0107600	$0.008707	$0.0177300	$0.0018180
2019-04-18	$0.008011	$0.006295	$0.008675	$0.006295
2019-04-17	$0.007871	$0.008326	$0.008797	$0.007907
2019-04-16	$0.007606	$0.007871	$0.007871	$0.007871
2019-04-15	$0.0107100	$0.009305	$0.0781	$0.007542
2019-04-14	$0.008042	$0.0107100	$0.0134800	$0.0013580
2019-04-13	$0.007436	$0.008042	$0.008111	$0.007042
2019-04-12	$0.006654	$0.007436	$0.007436	$0.006132
2019-04-11	$0.005829	$0.006595	$0.006919	$0.0041190
2019-04-10	$0.006523	$0.005829	$0.006617	$0.0035480
2019-04-09	$0.0029650	$0.0029130	$0.0029130	$0.0029130
2019-04-08	$0.0029130	$0.0029650	$0.0029650	$0.0029650
2019-04-07	$0.0028320	$0.0029130	$0.0029130	$0.0029130
2019-04-06	$0.005351	$0.006152	$0.006152	$0.005348
2019-04-05	$0.0027510	$0.0028260	$0.0028260	$0.0028260
2019-04-04	$0.005616	$0.005084	$0.005528	$0.0048940
2019-04-03	$0.0041230	$0.005616	$0.005616	$0.0040300
2019-04-02	$0.0035460	$0.0041230	$0.0041230	$0.0041230
2019-04-01	$0.0023030	$0.0023250	$0.0023250	$0.0023250
2019-03-31	$0.0023060	$0.0023030	$0.0023030	$0.0023030
2019-03-30	$0.0023020	$0.0023060	$0.0023060	$0.0023060
2019-03-29	$0.0040480	$0.0036100	$0.0042240	$0.0036100
2019-03-28	$0.0022660	$0.0022600	$0.0022600	$0.0022600
2019-03-27	$0.0022080	$0.0022660	$0.0022660	$0.0022660
2019-03-26	$0.0021980	$0.0022080	$0.0022080	$0.0022080
2019-03-25	$0.0022370	$0.0021980	$0.0021980	$0.0021980
2019-03-24	$0.0022440	$0.0022370	$0.0022370	$0.0022370
2019-03-23	$0.0022400	$0.0022440	$0.0022440	$0.0022440
2019-03-22	$0.0022380	$0.0022400	$0.0022400	$0.0022400
2019-03-21	$0.0022720	$0.0022380	$0.0022380	$0.0022380
2019-03-20	$0.0022540	$0.0022720	$0.0022720	$0.0022720
2019-03-19	$0.0022340	$0.0022540	$0.0022540	$0.0022540
2019-03-18	$0.0010000	$0.0022340	$0.0022340	$0.0009970
2019-03-17	$0.0015710	$0.0010000	$0.0015590	$0.0010000
2019-03-16	$0.0015320	$0.0015710	$0.0015710	$0.0015710
2019-03-15	$0.0038910	$0.0040260	$0.0040300	$0.0040260
2019-03-14	$0.0013920	$0.0038910	$0.0038910	$0.0013910
2019-03-13	$0.0015170	$0.0015130	$0.0015130	$0.0015130
2019-03-12	$0.0015110	$0.0015170	$0.0015170	$0.0015170
2019-03-11	$0.0015330	$0.0015110	$0.0015110	$0.0015110
2019-03-10	$0.0008670	$0.0012950	$0.0012950	$0.0008550
2019-03-09	$0.0014700	$0.0015000	$0.0015000	$0.0015000
2019-03-08	$0.0008540	$0.0014700	$0.0014700	$0.0008510
2019-03-07	$0.0008140	$0.0008540	$0.0008540	$0.0008150
2019-03-06	$0.0008140	$0.0008140	$0.0008140	$0.0008140
2019-03-05	$0.0007930	$0.0008650	$0.0008650	$0.0007430
2019-03-04	$0.0007620	$0.0007840	$0.0014180	$0.0007460
2019-03-03	$0.0007690	$0.0007620	$0.0007620	$0.0007620
2019-03-02	$0.0007340	$0.0007920	$0.0007920	$0.0007210
2019-03-01	$0.0007560	$0.0007340	$0.0007560	$0.0007340
2019-02-28	$0.0007540	$0.0007560	$0.0007620	$0.0007560
2019-02-27	$0.0008210	$0.0007540	$0.0008160	$0.0007500
2019-02-26	$0.0008290	$0.0008210	$0.0008580	$0.0008160
2019-02-25	$0.0007640	$0.0008290	$0.0008330	$0.0007940
2019-02-24	$0.0009840	$0.0007640	$0.0008380	$0.0007590
2019-02-23	$0.0008640	$0.0009840	$0.0009840	$0.0009110
2019-02-22	$0.0008060	$0.0008640	$0.0008640	$0.0008050
2019-02-21	$0.0008300	$0.0008060	$0.0008180	$0.0007890
2019-02-20	$0.0008270	$0.0008300	$0.0008880	$0.0008280
2019-02-19	$0.0007910	$0.0008270	$0.0008300	$0.0007800
2019-02-18	$0.0013040	$0.0007910	$0.0014240	$0.0007800
2019-02-17	$0.0012040	$0.0013040	$0.0013200	$0.0013030
2019-02-16	$0.0012730	$0.0012040	$0.0012860	$0.0011970
2019-02-15	$0.0007540	$0.0007910	$0.0008260	$0.0007550
2019-02-14	$0.0007930	$0.0007540	$0.0008250	$0.0007540
2019-02-13	$0.0007600	$0.0007930	$0.0008290	$0.0007570
2019-02-12	$0.0012610	$0.0012790	$0.0012800	$0.0012780
2019-02-11	$0.0013120	$0.0012610	$0.0012620	$0.0012610
2019-02-10	$0.0012350	$0.0013120	$0.0013160	$0.0012980
2019-02-09	$0.0012710	$0.0012350	$0.0012760	$0.0012210
2019-02-08	$0.0010890	$0.0012710	$0.0012740	$0.0011900
2019-02-07	$0.0010870	$0.0010890	$0.0010900	$0.0010780
2019-02-06	$0.0011090	$0.0010870	$0.0010890	$0.0010760
2019-02-05	$0.0011030	$0.0011090	$0.0011160	$0.0011040
2019-02-04	$0.0010880	$0.0011030	$0.0011050	$0.0010830
2019-02-03	$0.0011360	$0.0010880	$0.0011070	$0.0010730
2019-02-02	$0.0011520	$0.0011360	$0.0011950	$0.0011060
2019-02-01	$0.0011990	$0.0011520	$0.0012060	$0.0011500
2019-01-31	$0.0012390	$0.0011990	$0.0012190	$0.0011980
2019-01-30	$0.0012320	$0.0012390	$0.0012840	$0.0012370
2019-01-29	$0.0010910	$0.0012320	$0.0012320	$0.0010750
2019-01-28	$0.0023280	$0.0010910	$0.0022060	$0.0010650
2019-01-27	$0.0023750	$0.0023280	$0.0023300	$0.0022770
2019-01-26	$0.0009860	$0.0023750	$0.0023890	$0.0009890
2019-01-25	$0.0009530	$0.0009860	$0.0009910	$0.0009380
2019-01-24	$0.0023360	$0.0009530	$0.0023390	$0.0005100
2019-01-23	$0.0013400	$0.0023360	$0.0023410	$0.0009490
2019-01-22	$0.0012980	$0.0013400	$0.0013500	$0.0013220
2019-01-21	$0.0013360	$0.0012980	$0.0013380	$0.0012970
2019-01-20	$0.0013770	$0.0013360	$0.0013400	$0.0013050
2019-01-19	$0.0012880	$0.0013770	$0.0013800	$0.0013300
2019-01-18	$0.0013250	$0.0012880	$0.0014130	$0.0012840
2019-01-17	$0.0013760	$0.0013250	$0.0013940	$0.0013190
2019-01-16	$0.0012920	$0.0013760	$0.0013780	$0.0013120
2019-01-15	$0.0013450	$0.0012920	$0.0013070	$0.0012550
2019-01-14	$0.0011840	$0.0013450	$0.0013490	$0.0013160
2019-01-13	$0.0019190	$0.0011840	$0.0017780	$0.0011760
2019-01-12	$0.0019660	$0.0019190	$0.0022790	$0.0018860
2019-01-11	$0.0020060	$0.0019660	$0.0020230	$0.0019530
2019-01-10	$0.0023010	$0.0020060	$0.0020080	$0.0019460
2019-01-09	$0.0036280	$0.0023010	$0.0036520	$0.0022680
2019-01-08	$0.0035100	$0.0036280	$0.0036290	$0.0034870
2019-01-07	$0.005170	$0.005022	$0.005104	$0.0038480
2019-01-06	$0.0048580	$0.005170	$0.005170	$0.005170
2019-01-05	$0.0039520	$0.0048580	$0.0048960	$0.0039320
2019-01-04	$0.0041810	$0.0039520	$0.0046100	$0.0036800
2019-01-03	$0.0044360	$0.0041810	$0.0044110	$0.0041810
2019-01-02	$0.0045610	$0.0036140	$0.005026	$0.0036030
2019-01-01	$0.0029070	$0.0045610	$0.0045620	$0.0031070
2018-12-31	$0.0032340	$0.0032980	$0.0036720	$0.0031100
2018-12-30	$0.0041220	$0.0030780	$0.0042540	$0.0030270
2018-12-29	$0.0036960	$0.0041220	$0.0050000	$0.0036290
2018-12-28	$0.0030420	$0.0036960	$0.0037240	$0.0036410
2018-12-27	$0.0034530	$0.0030420	$0.0030430	$0.0030380
2018-12-26	$0.0034280	$0.0034530	$0.0034720	$0.0034490
2018-12-25	$0.0036840	$0.0034280	$0.0034330	$0.0034240
2018-12-24	$0.0034380	$0.0036850	$0.0036850	$0.0036750
2018-12-23	$0.0030830	$0.0034380	$0.0034440	$0.0034270
2018-12-22	$0.0028450	$0.0030830	$0.0036600	$0.0030760
2018-12-21	$0.0030270	$0.0028420	$0.0028450	$0.0028390
2018-12-20	$0.0026170	$0.0030270	$0.0030280	$0.0030230
2018-12-19	$0.0027500	$0.0027280	$0.0027650	$0.0027280
2018-12-18	$0.0025030	$0.0026810	$0.0026940	$0.0026800
2018-12-17	$0.0039700	$0.0025030	$0.0044370	$0.0025030
2018-12-16	$0.0006690	$0.0039700	$0.0039700	$0.0006770
2018-12-14	$0.0006860	$0.0006660	$0.0006660	$0.0006660
2018-12-13	$0.0007180	$0.0006860	$0.0006860	$0.0006850
2018-12-12	$0.0006710	$0.0007180	$0.0007180	$0.0006900
2018-12-11	$0.0006570	$0.0006710	$0.0006710	$0.0006350
2018-12-10	$0.0006250	$0.0006570	$0.0006590	$0.0006000
2018-12-09	$0.0005880	$0.0006250	$0.0035890	$0.0006070
2018-12-08	$0.0005570	$0.0005880	$0.0005880	$0.0005440
2018-12-07	$0.0005140	$0.0005570	$0.0005570	$0.0005320
2018-12-05	$0.0015320	$0.0005770	$0.0014410	$0.0005720
2018-12-04	$0.0015010	$0.0015320	$0.0015320	$0.0015120
2018-12-03	$0.0016020	$0.0015010	$0.0015100	$0.0014900
2018-12-02	$0.0016280	$0.0016010	$0.0016030	$0.0015870
2018-12-01	$0.0015260	$0.0016280	$0.0016290	$0.0016020
2018-11-30	$0.0015080	$0.0015260	$0.0015270	$0.0014490
2018-11-29	$0.0014400	$0.0015080	$0.0015100	$0.0013770
2018-11-28	$0.0011920	$0.0014400	$0.0014410	$0.0013300
2018-11-27	$0.0010580	$0.0011920	$0.0011920	$0.0010710
2018-11-26	$0.0010300	$0.0010580	$0.0010580	$0.0009610
2018-11-25	$0.0009940	$0.0010310	$0.0010360	$0.0010190
2018-11-24	$0.0010910	$0.0009940	$0.0010000	$0.0009820
2018-11-23	$0.0011050	$0.0010910	$0.0010920	$0.0010910
2018-11-22	$0.0006470	$0.0011050	$0.0011230	$0.0005920
2018-11-21	$0.0006040	$0.0006470	$0.0006680	$0.0006290
2018-11-20	$0.0006800	$0.0006040	$0.0006080	$0.0005980
2018-11-19	$0.0006120	$0.0006800	$0.0006820	$0.0005110
2018-11-18	$0.0005120	$0.0006120	$0.0006120	$0.0005220
2018-11-17	$0.0005160	$0.0005120	$0.0005140	$0.0005120
2018-11-16	$0.0005590	$0.0005160	$0.0005400	$0.0005140
2018-11-15	$0.0005740	$0.0005590	$0.0005760	$0.0005450
2018-11-14	$0.0006360	$0.0005740	$0.0005830	$0.0005560
2018-11-13	$0.0029700	$0.0006360	$0.0029080	$0.0006070
2018-11-12	$0.0040240	$0.0029700	$0.0041720	$0.0029700
2018-11-11	$0.0040280	$0.0040240	$0.0040310	$0.0040240
2018-11-10	$0.0039810	$0.0040280	$0.0040450	$0.0040280
2018-11-09	$0.0040170	$0.0039810	$0.0040010	$0.0039810
2018-11-08	$0.0041450	$0.0040170	$0.0040230	$0.0040170
2018-11-04	$0.0044020	$0.0040170	$0.0099310	$0.0040170
2018-11-03	$0.0044240	$0.0044020	$0.0044040	$0.0043900
2018-11-02	$0.0043740	$0.0044240	$0.0044410	$0.0044240
2018-11-01	$0.0044320	$0.0043740	$0.0044850	$0.0043740
2018-10-31	$0.0044580	$0.0044320	$0.0045030	$0.0043530
2018-10-30	$0.0044240	$0.0044570	$0.0044690	$0.0044340
2018-10-29	$0.0045740	$0.0044240	$0.0044420	$0.0043930
2018-10-28	$0.009704	$0.0045740	$0.009752	$0.0045100
2018-10-27	$0.0044990	$0.009704	$0.009708	$0.0044860
2018-10-26	$0.0044550	$0.0044990	$0.0045110	$0.0044990
2018-10-25	$0.0045110	$0.0044550	$0.0045100	$0.0044550
2018-10-24	$0.0045240	$0.0045110	$0.0045270	$0.0045010
2018-10-23	$0.0045300	$0.0045240	$0.0045380	$0.0045140
2018-10-22	$0.0045770	$0.0045300	$0.0045570	$0.0045100
2018-10-21	$0.0045530	$0.0045770	$0.0045830	$0.0045400
2018-10-20	$0.0044950	$0.0045530	$0.0045530	$0.0045400
2018-10-19	$0.0044990	$0.0044950	$0.0045100	$0.0044910
2018-10-18	$0.0046090	$0.0044990	$0.0045090	$0.0044810
2018-10-17	$0.0046630	$0.0046090	$0.0046230	$0.0045960
2018-10-16	$0.0046950	$0.0046630	$0.0046920	$0.0046540
2018-10-15	$0.0043250	$0.0046950	$0.0047110	$0.0046760
2018-10-14	$0.0046110	$0.0043250	$0.009334	$0.0043190
2018-10-13	$0.0044430	$0.0046110	$0.0046110	$0.0045220
2018-10-12	$0.0042730	$0.0044430	$0.0044430	$0.0043900
2018-10-11	$0.005478	$0.0042730	$0.009089	$0.0042010
2018-10-10	$0.005034	$0.005478	$0.006537	$0.0049850
2018-10-09	$0.005073	$0.005034	$0.005039	$0.005032
2018-10-08	$0.0049890	$0.005073	$0.005075	$0.005070
2018-10-07	$0.0049640	$0.0049890	$0.0049910	$0.0049870
2018-10-06	$0.005034	$0.0049640	$0.0049750	$0.0049620
2018-10-05	$0.0048940	$0.005034	$0.005037	$0.005030
2018-10-04	$0.0048550	$0.0048940	$0.0048960	$0.0048920
2018-10-03	$0.0049750	$0.0048550	$0.0048700	$0.0048500
2018-10-02	$0.005089	$0.0049750	$0.005076	$0.0049680
2018-10-01	$0.0110800	$0.005089	$0.0110000	$0.005082
2018-09-30	$0.0110400	$0.0110800	$0.0111100	$0.0110600
2018-09-29	$0.009503	$0.0110400	$0.0110800	$0.006940
2018-09-28	$0.008490	$0.009503	$0.0106100	$0.006651
2018-09-27	$0.009016	$0.008490	$0.009688	$0.008490
2018-09-26	$0.009261	$0.009016	$0.009068	$0.009010
2018-09-25	$0.009591	$0.009261	$0.009268	$0.009224
2018-09-24	$0.0102900	$0.009591	$0.009600	$0.009589
2018-09-23	$0.0101300	$0.0102900	$0.0103100	$0.0102900
2018-09-22	$0.0109500	$0.0101300	$0.0106800	$0.0101300
2018-09-21	$0.008314	$0.0109500	$0.0109600	$0.009137
2018-09-20	$0.007751	$0.008314	$0.008325	$0.008296
2018-09-19	$0.009207	$0.007751	$0.009268	$0.007741
2018-09-18	$0.008671	$0.009207	$0.009230	$0.009203
2018-09-17	$0.009690	$0.008671	$0.008677	$0.008626
2018-09-16	$0.009782	$0.009692	$0.009718	$0.009685
2018-09-15	$0.009209	$0.009783	$0.009785	$0.009745
2018-09-14	$0.009254	$0.009209	$0.009209	$0.009146
2018-09-13	$0.007975	$0.009254	$0.009256	$0.009194
2018-09-12	$0.005564	$0.007975	$0.007980	$0.005498
2018-09-11	$0.005953	$0.005564	$0.008869	$0.005560
2018-09-10	$0.008089	$0.005954	$0.009443	$0.005922
2018-09-09	$0.008125	$0.008089	$0.008100	$0.008077
2018-09-08	$0.008879	$0.008125	$0.008134	$0.008115
2018-09-07	$0.0043850	$0.008879	$0.0103100	$0.0026870
2018-09-06	$0.009092	$0.0043820	$0.009142	$0.0026370
2018-09-05	$0.0031720	$0.009092	$0.3196000	$0.0025380
2018-09-04	$0.007268	$0.0031720	$1.80	$0.0031430
2018-09-03	$0.007420	$0.007268	$0.007268	$0.007268
2018-09-02	$0.007428	$0.007420	$0.007420	$0.007420
2018-09-01	$0.007083	$0.007428	$0.007428	$0.007428
2018-08-31	$0.008485	$0.007084	$0.009013	$0.007084

Pair	Exchange
OLE/USDT	biki
OLE/BUSD	bilaxy
OLE/USDT	bingx
OLE/USDT	bitget
OLE/USDT	bitmart
OLE/USDT	bitrue
OLE/BTC	cointiger
OLE/ETH	cointiger
OLE/USD	cryptodotcom
OLE/USDT	cryptodotcom
OLE/BTC	digifinex
OLE/ETH	fcoin
OLE/USDT	fcoin
OLE/USDT	gateio
OLE/USDT	kucoin
OLE/USDT	lbank
OLE/USDC	mexc
OLE/USDT	mexc
OLE/USDT	xtpub

Olive (OLE)

Description

Olive is a global video socialization network platform. It provides a mobile social app for the users to share their experiences and communicate by video live streaming with other people within the platform's community. It works trough a reward system in which users (Audience) are able to earn tokens by watching broadcasts, and the Ancors for publishing video content.

The OLE token is an Ethereum-based (ERC20) cryptocurrency developed by the Olive network. It is a utility token, whose main role is to serve as a link between live broadcast platform parties, anchors, audience and advertisers. All rewards are paid using the OLE token.

Full Name	Olive (OLE)
Start Date	2018-09-06
Algorithm	ETH Token
Proof Type	N/A
Website	olivecoin.co/static/indexe.html
Twitter	@OliveCoinOLE
Facebook	www.facebook.com/olivevnofficial/
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	188,630,573 OLE
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

Olive (OLE) News

Oliver Gale, CEO of Panther Protocol, on Fundraising and Privacy in Crypto | Ep. 191

In an exclusive interview with cryptonews.com, Oliver Gale, CEO of Panther Protocol, talks about fundraising / raising money in crypto, regulated DeFi, and predictions for 2023. ... Read More: Oliver Gale, CEO of Panther Protocol, on Fundraising and Privacy in Crypto | Ep. 191

01-04-2023 14:00