NOS
1 nOS (NOS) Rank 525
$0.394075
Buy / Sell
nOS (NOS) Rank 525
Website
Reddit
Twitter
73,803,695 NOS
Buy / Sell
Get Wallet
nOS (NOS)
nOS (NOS) Price $0.39
$0.39
nOS (NOS) 24h Vol
$820,704
$820,704
nOS (NOS) Market Cap $29,084,165
$29,084,165
nOS (NOS) Circulating 73,803,695
73,803,695
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.3626000 | $0.3624000 | $0.3627000 | $0.3624000 |
| 2026-06-03 | $0.3515000 | $0.3626000 | $0.3832000 | $0.3482000 |
| 2026-06-02 | $0.3990000 | $0.3515000 | $0.3990000 | $0.3490000 |
| 2026-06-01 | $0.3776000 | $0.3990000 | $0.4760000 | $0.3723000 |
| 2026-05-31 | $0.3821000 | $0.3776000 | $0.3884000 | $0.3705000 |
| 2026-05-04 | $0.2401000 | $0.2401000 | $0.2401000 | $0.2401000 |
| 2026-05-03 | $0.2425000 | $0.2401000 | $0.2463000 | $0.2388000 |
| 2026-05-02 | $0.2434000 | $0.2425000 | $0.2646000 | $0.2378000 |
| 2026-05-01 | $0.2315000 | $0.2434000 | $0.2434000 | $0.2305000 |
| 2026-04-30 | $0.2377000 | $0.2315000 | $0.2390000 | $0.2304000 |
| 2026-04-04 | $0.2131000 | $0.2133000 | $0.2136000 | $0.2131000 |
| 2026-04-03 | $0.2101000 | $0.2131000 | $0.2230000 | $0.2072000 |
| 2026-04-02 | $0.2300000 | $0.2101000 | $0.2300000 | $0.2069000 |
| 2026-04-01 | $0.2509000 | $0.2300000 | $0.2567000 | $0.2300000 |
| 2026-03-31 | $0.2645000 | $0.2509000 | $0.2675000 | $0.2401000 |
| 2026-03-27 | $0.2924590 | $0.2728310 | $0.2957750 | $0.2672800 |
| 2026-03-26 | $0.3033060 | $0.2924590 | $0.3153880 | $0.2897100 |
| 2026-03-25 | $0.2994680 | $0.3033120 | $0.3163240 | $0.2994630 |
| 2026-03-24 | $0.2956950 | $0.2995190 | $0.3019280 | $0.2843150 |
| 2026-03-23 | $0.2595950 | $0.2956950 | $0.2973260 | $0.2578800 |
| 2026-03-22 | $0.2988560 | $0.2595950 | $0.2988590 | $0.2571520 |
| 2026-03-21 | $0.2806580 | $0.2988540 | $0.3104600 | $0.2745590 |
| 2026-03-20 | $0.2805640 | $0.2806530 | $0.2845820 | $0.2689880 |
| 2026-03-19 | $0.2510390 | $0.2805560 | $0.2805580 | $0.2335340 |
| 2026-03-18 | $0.2718470 | $0.2510390 | $0.2829390 | $0.2506840 |
| 2026-03-17 | $0.3257980 | $0.2718470 | $0.3271170 | $0.2536720 |
| 2026-03-16 | $0.2399410 | $0.3252570 | $0.3307110 | $0.2393290 |
| 2026-03-15 | $0.1952170 | $0.2399420 | $0.2478530 | $0.1949520 |
| 2026-03-14 | $0.1936430 | $0.1955730 | $0.1955740 | $0.1896050 |
| 2026-03-13 | $0.1835000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2026-03-12 | $0.1780000 | $0.1835000 | $0.1892000 | $0.1768000 |
| 2026-03-11 | $0.1766000 | $0.1780000 | $0.1794000 | $0.1764000 |
| 2026-03-10 | $0.1759000 | $0.1766000 | $0.1801000 | $0.1754000 |
| 2026-03-09 | $0.1713420 | $0.1760720 | $0.1766200 | $0.1666220 |
| 2026-03-08 | $0.1720180 | $0.1712470 | $0.1738510 | $0.1694000 |
| 2026-03-07 | $0.1667760 | $0.1719890 | $0.1739680 | $0.1667030 |
| 2026-03-06 | $0.1688750 | $0.1667760 | $0.1699110 | $0.1649670 |
| 2026-03-05 | $0.1778250 | $0.1688360 | $0.1784580 | $0.1686250 |
| 2026-03-04 | $0.1649000 | $0.1639000 | $0.1649000 | $0.1639000 |
| 2026-03-03 | $0.1694000 | $0.1649000 | $0.1699000 | $0.1612000 |
| 2026-03-02 | $0.1559000 | $0.1694000 | $0.1860000 | $0.1552000 |
| 2026-03-01 | $0.1541000 | $0.1559000 | $0.1597000 | $0.1534000 |
| 2026-02-28 | $0.1568000 | $0.1541000 | $0.1583000 | $0.1505000 |
| 2026-02-27 | $0.1566940 | $0.1563340 | $0.1603610 | $0.1557770 |
| 2026-02-26 | $0.1555790 | $0.1566940 | $0.1567340 | $0.1512580 |
| 2026-02-25 | $0.1482450 | $0.1555790 | $0.1572570 | $0.1481920 |
| 2026-02-24 | $0.1513950 | $0.1482450 | $0.1514000 | $0.1426530 |
| 2026-02-23 | $0.1670020 | $0.1513950 | $0.1670060 | $0.1513740 |
| 2026-02-22 | $0.1722470 | $0.1670050 | $0.1729170 | $0.1660900 |
| 2026-02-21 | $0.1725230 | $0.1722470 | $0.1738670 | $0.1698440 |
| 2026-02-20 | $0.1692870 | $0.1726130 | $0.1749200 | $0.1687870 |
| 2026-02-19 | $0.1714340 | $0.1692060 | $0.1719810 | $0.1687800 |
| 2026-02-18 | $0.1748140 | $0.1714340 | $0.1751710 | $0.1698430 |
| 2026-02-17 | $0.1764950 | $0.1748610 | $0.1796600 | $0.1748610 |
| 2026-02-16 | $0.1776460 | $0.1764950 | $0.1789000 | $0.1749770 |
| 2026-02-15 | $0.1861570 | $0.1776450 | $0.1875820 | $0.1775460 |
| 2026-02-14 | $0.1838670 | $0.1860400 | $0.1865280 | $0.1786120 |
| 2026-02-13 | $0.1717000 | $0.1714000 | $0.1717000 | $0.1714000 |
| 2026-02-12 | $0.1729000 | $0.1717000 | $0.1787000 | $0.1708000 |
| 2026-02-11 | $0.1794000 | $0.1729000 | $0.1806000 | $0.1691000 |
| 2026-02-10 | $0.1884000 | $0.1794000 | $0.1885000 | $0.1775000 |
| 2026-02-09 | $0.1804000 | $0.1884000 | $0.1938000 | $0.1803000 |
| 2026-02-08 | $0.1921130 | $0.1808750 | $0.2028100 | $0.1789750 |
| 2026-02-07 | $0.1937180 | $0.1920940 | $0.1960090 | $0.1885750 |
| 2026-02-06 | $0.1692700 | $0.1937180 | $0.2044820 | $0.1640480 |
| 2026-02-05 | $0.1864750 | $0.1693110 | $0.1866710 | $0.1591630 |
| 2026-02-04 | $0.1902000 | $0.1910000 | $0.1910000 | $0.1902000 |
| 2026-02-03 | $0.1867000 | $0.1902000 | $0.1973000 | $0.1832000 |
| 2026-02-02 | $0.1684000 | $0.1685000 | $0.1687000 | $0.1684000 |
| 2026-02-01 | $0.1732000 | $0.1684000 | $0.1752000 | $0.1646000 |
| 2026-01-31 | $0.2101000 | $0.1732000 | $0.2103000 | $0.1474000 |
| 2026-01-30 | $0.2101170 | $0.2100440 | $0.2109410 | $0.2043060 |
| 2026-01-29 | $0.2330900 | $0.2101170 | $0.2331040 | $0.2097880 |
| 2026-01-28 | $0.2337650 | $0.2330890 | $0.2350420 | $0.2268470 |
| 2026-01-27 | $0.2307060 | $0.2337650 | $0.2338830 | $0.2249000 |
| 2026-01-26 | $0.2202600 | $0.2307060 | $0.2310300 | $0.2202600 |
| 2026-01-25 | $0.2597350 | $0.2202600 | $0.2602110 | $0.2171690 |
| 2026-01-24 | $0.2454780 | $0.2597350 | $0.2598760 | $0.2445290 |
| 2026-01-23 | $0.2521120 | $0.2454780 | $0.2538000 | $0.2452150 |
| 2026-01-22 | $0.2658410 | $0.2521120 | $0.2721270 | $0.2517310 |
| 2026-01-21 | $0.2428910 | $0.2658410 | $0.2684240 | $0.2242650 |
| 2026-01-20 | $0.2619990 | $0.2429470 | $0.2622530 | $0.2429240 |
| 2026-01-19 | $0.2782830 | $0.2620670 | $0.2784510 | $0.2618500 |
| 2026-01-18 | $0.2808700 | $0.2787630 | $0.2823340 | $0.2758030 |
| 2026-01-17 | $0.2815140 | $0.2808690 | $0.2831390 | $0.2808690 |
| 2026-01-16 | $0.2956290 | $0.2815260 | $0.2966450 | $0.2807630 |
| 2026-01-15 | $0.3077040 | $0.2956290 | $0.3083480 | $0.2955090 |
| 2026-01-14 | $0.3142430 | $0.3077330 | $0.3168030 | $0.3037110 |
| 2026-01-13 | $0.2940850 | $0.3142470 | $0.3153670 | $0.2915140 |
| 2026-01-12 | $0.2821290 | $0.2940850 | $0.2958420 | $0.2821100 |
| 2026-01-11 | $0.2794100 | $0.2821290 | $0.2861480 | $0.2781540 |
| 2026-01-10 | $0.2644740 | $0.2794100 | $0.2903990 | $0.2641380 |
| 2026-01-09 | $0.2704680 | $0.2644740 | $0.2706410 | $0.2601590 |
| 2026-01-08 | $0.2672700 | $0.2705970 | $0.2745540 | $0.2625190 |
| 2026-01-07 | $0.3030780 | $0.2672700 | $0.3031190 | $0.2633360 |
| 2026-01-06 | $0.2942060 | $0.3030780 | $0.3085720 | $0.2890610 |
| 2026-01-05 | $0.2430930 | $0.2940880 | $0.3367830 | $0.2427810 |
| 2026-01-04 | $0.2140000 | $0.2140000 | $0.2140000 | $0.2140000 |
| 2026-01-03 | $0.2050000 | $0.2140000 | $0.2180000 | $0.2030000 |
| 2026-01-02 | $0.2020000 | $0.2050000 | $0.2050000 | $0.1920000 |
| 2026-01-01 | $0.1840000 | $0.2020000 | $0.2030000 | $0.1820000 |
| 2025-12-31 | $0.1960000 | $0.1840000 | $0.1980000 | $0.1800000 |
| 2025-12-03 | $0.2669000 | $0.2673000 | $0.2675000 | $0.2668000 |
| 2025-12-02 | $0.2540000 | $0.2690000 | $0.2710000 | $0.2510000 |
| 2025-12-01 | $0.2830000 | $0.2540000 | $0.2830000 | $0.2480000 |
| 2025-11-30 | $0.2770000 | $0.2830000 | $0.3147000 | $0.2760000 |
| 2025-11-03 | $0.3973000 | $0.3998000 | $0.3999000 | $0.3969000 |
| 2025-11-02 | $0.4050000 | $0.3960000 | $0.4250000 | $0.3960000 |
| 2025-11-01 | $0.4110000 | $0.4050000 | $0.4150000 | $0.4000000 |
| 2025-10-31 | $0.4110000 | $0.4110000 | $0.4250000 | $0.3980000 |
| 2025-10-07 | $0.6940000 | $0.6920000 | $0.6940000 | $0.6920000 |
| 2025-10-06 | $0.7259000 | $0.6940000 | $0.7750000 | $0.6920000 |
| 2025-10-05 | $0.7140000 | $0.7259000 | $0.7614000 | $0.7132000 |
| 2025-10-04 | $0.7798000 | $0.7140000 | $0.7849000 | $0.7070000 |
| 2025-10-03 | $0.7598000 | $0.7798000 | $0.8500000 | $0.7250000 |
| 2025-10-02 | $0.7010000 | $0.7598000 | $0.7612000 | $0.7000000 |
| 2025-10-01 | $0.7103000 | $0.7010000 | $0.7480000 | $0.6690000 |
| 2025-09-30 | $0.7672000 | $0.7103000 | $0.7965000 | $0.7029000 |
| 2025-09-29 | $0.8450000 | $0.7672000 | $0.8465000 | $0.7355000 |
| 2025-09-28 | $0.7760000 | $0.8450000 | $0.9516000 | $0.7596000 |
| 2025-09-27 | $0.6892000 | $0.7760000 | $0.9361000 | $0.6460000 |
| 2025-09-26 | $0.6670000 | $0.6892000 | $0.6946000 | $0.6379000 |
| 2025-09-25 | $0.7221000 | $0.6670000 | $0.7499000 | $0.6340000 |
| 2025-09-24 | $0.7520000 | $0.7221000 | $0.7664000 | $0.7004000 |
| 2025-09-23 | $0.7770000 | $0.7520000 | $0.8237000 | $0.7269000 |
| 2025-09-22 | $0.8793000 | $0.7770000 | $0.8793000 | $0.7537000 |
| 2025-09-21 | $0.8929000 | $0.8793000 | $1.16 | $0.8662000 |
| 2025-09-20 | $0.9603000 | $0.8929000 | $0.9629000 | $0.8603000 |
| 2025-09-19 | $1.01 | $0.9603000 | $1.13 | $0.9393000 |
| 2025-09-18 | $0.7420000 | $1.01 | $1.20 | $0.7260000 |
| 2025-09-17 | $0.8061000 | $0.7420000 | $0.8241000 | $0.7191000 |
| 2025-09-16 | $0.8982000 | $0.8061000 | $0.9000000 | $0.7601000 |
| 2025-09-15 | $0.9046000 | $0.8982000 | $1.18 | $0.8723000 |
| 2025-09-14 | $0.6327000 | $0.9046000 | $1.32 | $0.6102000 |
| 2025-09-13 | $0.5130000 | $0.6327000 | $0.6728000 | $0.5111000 |
| 2025-09-12 | $0.5487000 | $0.5130000 | $0.5543000 | $0.4796000 |
| 2025-09-11 | $0.3919000 | $0.5487000 | $0.5862000 | $0.3895000 |
| 2025-09-10 | $0.4042000 | $0.3919000 | $0.4295000 | $0.3818000 |
| 2025-09-09 | $0.3971000 | $0.4042000 | $0.4043000 | $0.3930000 |
| 2025-09-08 | $0.3980000 | $0.3971000 | $0.4062000 | $0.3880000 |
| 2025-09-07 | $0.3940000 | $0.3980000 | $0.4042000 | $0.3863000 |
| 2025-09-06 | $0.4100000 | $0.3940000 | $0.4120000 | $0.3903000 |
| 2025-09-05 | $0.4261000 | $0.4100000 | $0.4316000 | $0.3912000 |
| 2025-09-04 | $0.4559000 | $0.4261000 | $0.4570000 | $0.4185000 |
| 2025-09-03 | $0.4626000 | $0.4559000 | $0.4650000 | $0.4523000 |
| 2025-09-02 | $0.4423000 | $0.4626000 | $0.4792000 | $0.4384000 |
| 2025-09-01 | $0.4835000 | $0.4423000 | $0.4835000 | $0.4421000 |
| 2025-08-31 | $0.4690000 | $0.4835000 | $0.4850000 | $0.4687000 |
| 2025-08-30 | $0.4709000 | $0.4690000 | $0.4740000 | $0.4671000 |
| 2025-08-29 | $0.4922000 | $0.4709000 | $0.4970000 | $0.4629000 |
| 2025-08-28 | $0.4970000 | $0.4922000 | $0.5234000 | $0.4817000 |
| 2025-08-27 | $0.4984000 | $0.4970000 | $0.5154000 | $0.4943000 |
| 2025-08-26 | $0.4722000 | $0.4984000 | $0.4990000 | $0.4670000 |
| 2025-08-25 | $0.5150000 | $0.4722000 | $0.5440000 | $0.4654000 |
| 2025-08-24 | $0.4964000 | $0.5150000 | $0.5331000 | $0.4955000 |
| 2025-08-23 | $0.4870000 | $0.4964000 | $0.4964000 | $0.4770000 |
| 2025-08-22 | $0.4700000 | $0.4870000 | $0.5010000 | $0.4646000 |
| 2025-08-21 | $0.4949000 | $0.4700000 | $0.4949000 | $0.4680000 |
| 2025-08-20 | $0.4827000 | $0.4949000 | $0.4954000 | $0.4718000 |
| 2025-08-19 | $0.4990000 | $0.4827000 | $0.4990000 | $0.4800000 |
| 2025-08-18 | $0.5177000 | $0.4990000 | $0.5210000 | $0.4921000 |
| 2025-08-17 | $0.5190000 | $0.5177000 | $0.5360000 | $0.5120000 |
| 2025-08-16 | $0.5230000 | $0.5190000 | $0.5425000 | $0.5140000 |
| 2025-08-15 | $0.5476000 | $0.5230000 | $0.5730000 | $0.5164000 |
| 2025-08-14 | $0.5421000 | $0.5476000 | $0.5764000 | $0.5296000 |
| 2025-08-13 | $0.5095000 | $0.5421000 | $0.5824000 | $0.5084000 |
| 2025-08-12 | $0.4919000 | $0.5095000 | $0.5142000 | $0.4900000 |
| 2025-08-11 | $0.5241000 | $0.4919000 | $0.5396000 | $0.4910000 |
| 2025-08-10 | $0.5189000 | $0.5241000 | $0.5330000 | $0.5003000 |
| 2025-08-09 | $0.5060000 | $0.5189000 | $0.5353000 | $0.4986000 |
| 2025-08-08 | $0.5224000 | $0.5060000 | $0.5330000 | $0.4933000 |
| 2025-08-07 | $0.5120000 | $0.5224000 | $0.5230000 | $0.5000000 |
| 2025-08-06 | $0.4984000 | $0.5120000 | $0.5120000 | $0.4860000 |
| 2025-08-05 | $0.5170000 | $0.4984000 | $0.5220000 | $0.4850000 |
| 2025-08-04 | $0.4998000 | $0.5170000 | $0.5255000 | $0.4940000 |
| 2025-08-03 | $0.4901000 | $0.4998000 | $0.5133000 | $0.4840000 |
| 2025-08-02 | $0.4840000 | $0.4901000 | $0.5718000 | $0.4820000 |
| 2025-08-01 | $0.5330000 | $0.4840000 | $0.5370000 | $0.4813000 |
| 2025-07-31 | $0.5484000 | $0.5330000 | $0.5730000 | $0.5010000 |
| 2025-07-30 | $0.5600000 | $0.5484000 | $0.5630000 | $0.5390000 |
| 2025-07-29 | $0.5720000 | $0.5600000 | $0.6030000 | $0.5510000 |
| 2025-07-28 | $0.6110000 | $0.5720000 | $0.6668000 | $0.5698000 |
| 2025-07-27 | $0.5750000 | $0.6110000 | $0.6999000 | $0.5650000 |
| 2025-07-26 | $0.5981000 | $0.5750000 | $0.6020000 | $0.5750000 |
| 2025-07-25 | $0.6110000 | $0.5981000 | $0.6234000 | $0.5890000 |
| 2025-07-24 | $0.6160000 | $0.6110000 | $0.6292000 | $0.5937000 |
| 2025-07-23 | $0.6844000 | $0.6160000 | $0.6878000 | $0.6066000 |
| 2025-07-22 | $0.6760000 | $0.6844000 | $0.6980000 | $0.6370000 |
| 2025-07-21 | $0.6900000 | $0.6760000 | $0.7550000 | $0.6513000 |
| 2025-07-20 | $0.6147000 | $0.6900000 | $0.7171000 | $0.5970000 |
| 2025-07-19 | $0.6199000 | $0.6147000 | $0.6199000 | $0.6070000 |
| 2025-07-18 | $0.5854000 | $0.6199000 | $0.6596000 | $0.5827000 |
| 2025-07-17 | $0.6153000 | $0.5854000 | $0.6520000 | $0.5763000 |
| 2025-07-16 | $0.6182000 | $0.6153000 | $0.6527000 | $0.5962000 |
| 2025-07-15 | $0.5330000 | $0.6182000 | $0.6817000 | $0.5139000 |
| 2025-07-14 | $0.5960000 | $0.5330000 | $0.6257000 | $0.5159000 |
| 2025-07-13 | $0.5720000 | $0.5960000 | $0.6131000 | $0.5624000 |
| 2025-07-12 | $0.5890000 | $0.5720000 | $0.6000000 | $0.5700000 |
| 2025-07-11 | $0.6150000 | $0.5890000 | $0.6350000 | $0.5890000 |
| 2025-07-10 | $0.5330000 | $0.6150000 | $0.6879000 | $0.5289000 |
| 2025-07-09 | $0.5180000 | $0.5330000 | $0.5350000 | $0.5050000 |
| 2025-07-08 | $0.5160000 | $0.5180000 | $0.5250000 | $0.5110000 |
| 2025-07-07 | $0.5285000 | $0.5160000 | $0.5310000 | $0.5120000 |
| 2025-07-06 | $0.5270000 | $0.5285000 | $0.5370000 | $0.5252000 |
| 2025-07-05 | $0.5190000 | $0.5270000 | $0.5290000 | $0.5110000 |
| 2025-07-04 | $0.5600000 | $0.5190000 | $0.5610000 | $0.5150000 |
| 2025-07-03 | $0.5394000 | $0.5600000 | $0.5690000 | $0.5393000 |
| 2025-07-02 | $0.5430000 | $0.5394000 | $0.5678000 | $0.5394000 |
| 2025-07-01 | $0.5800000 | $0.5430000 | $0.6091000 | $0.5430000 |
| 2025-06-30 | $0.5850000 | $0.5800000 | $0.5960000 | $0.5750000 |
| 2025-06-29 | $0.5850000 | $0.5850000 | $0.5878000 | $0.5584000 |
| 2025-06-28 | $0.5730000 | $0.5850000 | $0.5856000 | $0.5680000 |
| 2025-06-27 | $0.5644000 | $0.5730000 | $0.5750000 | $0.5560000 |
| 2025-06-26 | $0.5701000 | $0.5644000 | $0.5788000 | $0.5540000 |
| 2025-06-25 | $0.6000000 | $0.5701000 | $0.6100000 | $0.5686000 |
| 2025-06-24 | $0.6180000 | $0.6000000 | $0.6195000 | $0.5920000 |
| 2025-06-23 | $0.4974000 | $0.6180000 | $0.6640000 | $0.4974000 |
| 2025-06-22 | $0.5230000 | $0.4974000 | $0.5260000 | $0.4630000 |
| 2025-06-21 | $0.5430000 | $0.5230000 | $0.5461000 | $0.5050000 |
| 2025-06-20 | $0.5880000 | $0.5430000 | $0.5900000 | $0.5400000 |
| 2025-06-19 | $0.6180000 | $0.5880000 | $0.6190000 | $0.5874000 |
| 2025-06-18 | $0.6261000 | $0.6180000 | $0.6261000 | $0.5803000 |
| 2025-06-17 | $0.6502000 | $0.6261000 | $0.6503000 | $0.5685000 |
| 2025-06-16 | $0.6379000 | $0.6502000 | $0.6610000 | $0.6330000 |
| 2025-06-15 | $0.6340000 | $0.6379000 | $0.6421000 | $0.6340000 |
| 2025-06-14 | $0.6452000 | $0.6340000 | $0.6520000 | $0.6340000 |
| 2025-06-13 | $0.6493000 | $0.6452000 | $0.6659000 | $0.6313000 |
| 2025-06-12 | $0.6910000 | $0.6493000 | $0.6932000 | $0.6451000 |
| 2025-06-11 | $0.7170000 | $0.6910000 | $0.7170000 | $0.6875000 |
| 2025-06-10 | $0.7330000 | $0.7170000 | $0.7391000 | $0.6919000 |
| 2025-06-09 | $0.6756000 | $0.7330000 | $0.7390000 | $0.6720000 |
| 2025-06-08 | $0.6342000 | $0.6756000 | $0.6763000 | $0.6180000 |
| 2025-06-07 | $0.6102000 | $0.6342000 | $0.6661000 | $0.6070000 |
| 2025-06-06 | $0.5993000 | $0.6102000 | $0.6250000 | $0.5963000 |
| 2025-06-05 | $0.6470000 | $0.5993000 | $0.6493000 | $0.5901000 |
| 2025-06-04 | $0.6570000 | $0.6470000 | $0.6688000 | $0.6409000 |
| 2025-06-03 | $0.6488000 | $0.6570000 | $0.6900000 | $0.6460000 |
| 2025-06-02 | $0.6413000 | $0.6488000 | $0.6499000 | $0.6313000 |
| 2025-06-01 | $0.6309000 | $0.6413000 | $0.6446000 | $0.6114000 |
| 2025-05-31 | $0.6158000 | $0.6309000 | $0.6309000 | $0.6010000 |
| 2025-05-30 | $0.6652000 | $0.6158000 | $0.6660000 | $0.6146000 |
| 2025-05-29 | $0.6983000 | $0.6652000 | $0.7130000 | $0.6630000 |
| 2025-05-28 | $0.7173000 | $0.6983000 | $0.7173000 | $0.6921000 |
| 2025-05-27 | $0.7389000 | $0.7173000 | $0.7486000 | $0.7056000 |
| 2025-05-26 | $0.7590000 | $0.7389000 | $0.7670000 | $0.7353000 |
| 2025-05-25 | $0.7731000 | $0.7590000 | $0.7732000 | $0.7380000 |
| 2025-05-24 | $0.7700000 | $0.7731000 | $0.7956000 | $0.7620000 |
| 2025-05-23 | $0.8080000 | $0.7700000 | $0.8228000 | $0.7700000 |
| 2025-05-22 | $0.8075000 | $0.8080000 | $0.8201000 | $0.7850000 |
| 2025-05-21 | $0.7950000 | $0.8075000 | $0.8259000 | $0.7731000 |
| 2025-05-20 | $0.8180000 | $0.7950000 | $0.8220000 | $0.7600000 |
| 2025-05-19 | $0.8616000 | $0.8180000 | $0.8619000 | $0.8130000 |
| 2025-05-18 | $0.8430000 | $0.8616000 | $0.8805000 | $0.8280000 |
| 2025-05-17 | $0.8453000 | $0.8430000 | $0.8533000 | $0.8309000 |
| 2025-05-16 | $0.8750000 | $0.8453000 | $0.8790000 | $0.8430000 |
| 2025-05-15 | $0.9190000 | $0.8750000 | $0.9279000 | $0.8724000 |
| 2025-05-14 | $0.9586000 | $0.9190000 | $0.9940000 | $0.8850000 |
| 2025-05-13 | $0.9740000 | $0.9586000 | $0.9740000 | $0.8970000 |
| 2025-05-12 | $1.01 | $0.9740000 | $1.08 | $0.9556000 |
| 2025-05-11 | $1.05 | $1.01 | $1.16 | $0.9983000 |
| 2025-05-10 | $0.8966000 | $1.05 | $1.07 | $0.8966000 |
| 2025-05-09 | $0.8370000 | $0.8966000 | $0.8966000 | $0.8135000 |
| 2025-05-08 | $0.7390000 | $0.8370000 | $0.9600000 | $0.7370000 |
| 2025-05-07 | $0.7770000 | $0.7390000 | $0.8230000 | $0.7260000 |
| 2025-05-06 | $0.8020000 | $0.7770000 | $0.8020000 | $0.7703000 |
| 2025-05-05 | $0.8189000 | $0.8020000 | $0.8190000 | $0.7980000 |
| 2025-05-04 | $0.8600000 | $0.8189000 | $0.8600000 | $0.8181000 |
| 2025-05-03 | $0.8920000 | $0.8600000 | $0.8940000 | $0.8540000 |
| 2025-05-02 | $0.8955000 | $0.8920000 | $0.9080000 | $0.8841000 |
| 2025-05-01 | $0.8990000 | $0.8955000 | $0.9410000 | $0.8900000 |
| 2025-04-30 | $0.9100000 | $0.8990000 | $0.9210000 | $0.8940000 |
| 2025-04-29 | $0.9290000 | $0.9100000 | $0.9600000 | $0.9100000 |
| 2025-04-28 | $0.8953000 | $0.9290000 | $0.9490000 | $0.8908000 |
| 2025-04-27 | $0.8960000 | $0.8953000 | $0.9040000 | $0.8860000 |
| 2025-04-26 | $0.9476000 | $0.8960000 | $0.9480000 | $0.8910000 |
| 2025-04-25 | $0.9050000 | $0.9476000 | $0.9581000 | $0.8960000 |
| 2025-04-24 | $0.8930000 | $0.9050000 | $0.9150000 | $0.8810000 |
| 2025-04-23 | $0.9659000 | $0.8930000 | $0.9986000 | $0.8616000 |
| 2025-04-22 | $0.7820000 | $0.9659000 | $0.9659000 | $0.7820000 |
| 2025-04-21 | $0.8310000 | $0.7820000 | $0.8420000 | $0.7810000 |
| 2025-04-20 | $0.6870000 | $0.8310000 | $0.9512000 | $0.6870000 |
| 2025-04-19 | $0.6480000 | $0.6870000 | $0.6890000 | $0.6480000 |
| 2025-04-18 | $0.6478000 | $0.6480000 | $0.6550000 | $0.6400000 |
| 2025-04-17 | $0.6500000 | $0.6478000 | $0.6519000 | $0.6340000 |
| 2025-04-16 | $0.6580000 | $0.6500000 | $0.6580000 | $0.6420000 |
| 2025-04-15 | $0.6520000 | $0.6580000 | $0.6630000 | $0.6451000 |
| 2025-04-14 | $0.6300000 | $0.6520000 | $0.6610000 | $0.6300000 |
| 2025-04-13 | $0.6735000 | $0.6300000 | $0.6740000 | $0.6300000 |
| 2025-04-12 | $0.6340000 | $0.6735000 | $0.6860000 | $0.6310000 |
| 2025-04-11 | $0.5980000 | $0.6340000 | $0.6343000 | $0.5900000 |
| 2025-04-10 | $0.6230000 | $0.5980000 | $0.6311000 | $0.5850000 |
| 2025-04-09 | $0.5359000 | $0.6230000 | $0.6660000 | $0.5210000 |
| 2025-04-08 | $0.5700000 | $0.5359000 | $0.5800000 | $0.5290000 |
| 2025-04-07 | $0.5606000 | $0.5700000 | $0.5770000 | $0.5340000 |
| 2025-04-06 | $0.5990000 | $0.5606000 | $0.6020000 | $0.5220000 |
| 2025-04-05 | $0.6150000 | $0.5990000 | $0.6237000 | $0.5920000 |
| 2025-04-04 | $0.6120000 | $0.6150000 | $0.6339000 | $0.5909000 |
| 2025-04-03 | $0.6010000 | $0.6120000 | $0.6450000 | $0.5914000 |
| 2025-04-02 | $0.6450000 | $0.6010000 | $0.6620000 | $0.5980000 |
| 2025-04-01 | $0.6400000 | $0.6450000 | $0.6630000 | $0.6390000 |
| 2025-03-31 | $0.6789000 | $0.6400000 | $0.6875000 | $0.6230000 |
| 2025-03-30 | $0.6141000 | $0.6789000 | $0.8773000 | $0.6050000 |
| 2025-03-29 | $0.6280000 | $0.6141000 | $0.6340000 | $0.5590000 |
| 2025-03-28 | $0.7020000 | $0.6280000 | $0.7130000 | $0.6270000 |
| 2025-03-27 | $0.7191000 | $0.7020000 | $0.7420000 | $0.7020000 |
| 2025-03-26 | $0.7480000 | $0.7191000 | $0.7660000 | $0.7191000 |
| 2025-03-25 | $0.7500000 | $0.7480000 | $0.7640000 | $0.7324000 |
| 2025-03-24 | $0.6521000 | $0.7500000 | $0.7504000 | $0.6430000 |
| 2025-03-23 | $0.6610000 | $0.6611000 | $0.6611000 | $0.6610000 |
| 2025-03-22 | $0.6840000 | $0.6610000 | $0.6860000 | $0.6470000 |
| 2025-03-21 | $0.7210000 | $0.6840000 | $0.7240000 | $0.6050000 |
| 2025-03-20 | $0.7609000 | $0.7210000 | $0.7730000 | $0.7060000 |
| 2025-03-19 | $0.7601000 | $0.7609000 | $0.8040000 | $0.7280000 |
| 2025-03-18 | $0.7660000 | $0.7601000 | $0.8056000 | $0.7280000 |
| 2025-03-17 | $0.7201000 | $0.7660000 | $0.8135000 | $0.7140000 |
| 2025-03-16 | $0.8220000 | $0.7201000 | $0.8340000 | $0.7031000 |
| 2025-03-15 | $0.8000000 | $0.8220000 | $0.8610000 | $0.7940000 |
| 2025-03-14 | $0.8180000 | $0.8000000 | $0.8280000 | $0.7611000 |
| 2025-03-13 | $0.8000000 | $0.8180000 | $0.8821000 | $0.7950000 |
| 2025-03-12 | $0.7500000 | $0.8000000 | $0.9166000 | $0.7200000 |
| 2025-03-11 | $0.7436000 | $0.7500000 | $0.7660000 | $0.6609000 |
| 2025-03-10 | $0.8478000 | $0.7436000 | $0.8748000 | $0.6909000 |
| 2025-03-09 | $0.9930000 | $0.8478000 | $0.9990000 | $0.8441000 |
| 2025-03-08 | $1.01 | $0.9930000 | $1.02 | $0.9741000 |
| 2025-03-07 | $1.05 | $1.01 | $1.06 | $1.01 |
| 2025-03-06 | $1.11 | $1.05 | $1.15 | $1.01 |
| 2025-03-05 | $1.08 | $1.11 | $1.16 | $1.08 |
| 2025-03-04 | $1.07 | $1.08 | $1.09 | $0.9930000 |
| 2025-03-03 | $1.28 | $1.07 | $1.28 | $1.06 |
| 2025-03-02 | $1.09 | $1.28 | $1.40 | $1.08 |
| 2025-03-01 | $1.12 | $1.09 | $1.14 | $1.06 |
| 2025-02-28 | $1.10 | $1.12 | $1.15 | $0.9791000 |
| 2025-02-27 | $1.11 | $1.10 | $1.18 | $1.10 |
| 2025-02-26 | $1.13 | $1.11 | $1.18 | $1.07 |
| 2025-02-25 | $1.14 | $1.13 | $1.17 | $0.9530000 |
| 2025-02-24 | $1.39 | $1.14 | $1.40 | $1.13 |
| 2025-02-23 | $1.41 | $1.39 | $1.41 | $1.37 |
| 2025-02-22 | $1.39 | $1.41 | $1.44 | $1.37 |
| 2025-02-21 | $1.50 | $1.39 | $1.53 | $1.38 |
| 2025-02-20 | $1.40 | $1.50 | $1.56 | $1.38 |
| 2025-02-19 | $1.35 | $1.40 | $1.43 | $1.34 |
| 2025-02-18 | $1.48 | $1.35 | $1.49 | $1.25 |
| 2025-02-17 | $1.42 | $1.48 | $2.23 | $1.41 |
| 2025-02-16 | $1.42 | $1.42 | $1.43 | $1.35 |
| 2025-02-15 | $1.47 | $1.42 | $1.52 | $1.40 |
| 2025-02-14 | $1.50 | $1.47 | $1.57 | $1.44 |
| 2025-02-13 | $1.58 | $1.50 | $1.62 | $1.46 |
| 2025-02-12 | $1.63 | $1.58 | $1.63 | $1.53 |
| 2025-02-11 | $1.62 | $1.63 | $1.69 | $1.52 |
| 2025-02-10 | $1.64 | $1.62 | $1.69 | $1.57 |
| 2025-02-09 | $1.64 | $1.64 | $1.71 | $1.56 |
| 2025-02-08 | $1.59 | $1.64 | $1.64 | $1.52 |
| 2025-02-07 | $1.67 | $1.59 | $1.78 | $1.56 |
| 2025-02-06 | $1.86 | $1.67 | $1.89 | $1.62 |
| 2025-02-05 | $2.06 | $1.86 | $2.12 | $1.77 |
| 2025-02-04 | $1.96 | $2.06 | $2.20 | $1.78 |
| 2025-02-03 | $1.55 | $1.96 | $2.10 | $1.26 |
| 2025-02-02 | $1.79 | $1.55 | $1.79 | $1.40 |
| 2025-02-01 | $2.01 | $1.79 | $2.04 | $1.75 |
| 2025-01-31 | $2.18 | $2.01 | $2.20 | $2.00 |
| 2025-01-30 | $2.17 | $2.18 | $2.28 | $2.12 |
| 2025-01-29 | $2.22 | $2.17 | $2.28 | $1.99 |
| 2025-01-28 | $2.18 | $2.22 | $2.42 | $2.13 |
| 2025-01-27 | $2.44 | $2.18 | $2.44 | $1.97 |
| 2025-01-26 | $2.38 | $2.44 | $3.01 | $2.33 |
| 2025-01-25 | $2.50 | $2.38 | $2.50 | $2.32 |
| 2025-01-24 | $2.47 | $2.50 | $2.67 | $2.45 |
| 2025-01-23 | $2.55 | $2.47 | $2.61 | $2.33 |
| 2025-01-22 | $2.70 | $2.55 | $2.71 | $2.53 |
| 2025-01-21 | $2.58 | $2.70 | $2.81 | $2.48 |
| 2025-01-20 | $2.61 | $2.58 | $2.88 | $2.47 |
| 2025-01-19 | $2.92 | $2.61 | $3.20 | $2.46 |
| 2025-01-18 | $2.77 | $2.92 | $2.99 | $2.44 |
| 2025-01-17 | $2.77 | $2.77 | $3.19 | $2.71 |
| 2025-01-16 | $2.96 | $2.77 | $3.14 | $2.62 |
| 2025-01-15 | $2.88 | $2.96 | $3.18 | $2.72 |
| 2025-01-14 | $2.84 | $2.88 | $3.02 | $2.70 |
| 2025-01-13 | $2.86 | $2.84 | $2.89 | $2.40 |
| 2025-01-12 | $2.93 | $2.86 | $2.96 | $2.86 |
| 2025-01-11 | $2.87 | $2.93 | $2.97 | $2.80 |
| 2025-01-10 | $2.88 | $2.87 | $3.09 | $2.84 |
| 2025-01-09 | $3.18 | $2.88 | $3.19 | $2.80 |
| 2025-01-08 | $3.20 | $3.18 | $3.34 | $3.08 |
| 2025-01-07 | $3.60 | $3.20 | $3.64 | $3.05 |
| 2025-01-06 | $3.65 | $3.60 | $3.86 | $3.50 |
| 2025-01-05 | $3.97 | $3.65 | $3.98 | $3.54 |
| 2025-01-04 | $3.42 | $3.97 | $4.06 | $3.41 |
| 2025-01-03 | $3.04 | $3.42 | $3.43 | $2.98 |
| 2025-01-02 | $2.57 | $3.04 | $3.18 | $2.57 |
| 2025-01-01 | $2.25 | $2.57 | $2.74 | $2.25 |
| 2024-12-31 | $2.44 | $2.25 | $2.51 | $2.22 |
| 2024-12-30 | $2.58 | $2.44 | $2.62 | $2.42 |
| 2024-12-29 | $2.73 | $2.58 | $2.76 | $2.57 |
| 2024-12-28 | $2.61 | $2.73 | $2.76 | $2.51 |
| 2024-12-27 | $2.82 | $2.61 | $2.82 | $2.56 |
| 2024-12-26 | $2.98 | $2.82 | $3.03 | $2.75 |
| 2024-12-25 | $2.94 | $2.98 | $3.15 | $2.92 |
| 2024-12-24 | $3.02 | $2.94 | $3.11 | $2.83 |
| 2024-12-23 | $2.61 | $3.02 | $3.09 | $2.57 |
| 2024-12-22 | $2.71 | $2.61 | $2.79 | $2.60 |
| 2024-12-21 | $2.98 | $2.71 | $3.05 | $2.64 |
| 2024-12-20 | $3.00 | $2.98 | $3.06 | $2.41 |
| 2024-12-19 | $3.53 | $3.00 | $3.54 | $2.84 |
| 2024-12-18 | $4.01 | $3.53 | $4.06 | $3.52 |
| 2024-12-17 | $3.94 | $4.01 | $4.19 | $3.94 |
| 2024-12-16 | $4.07 | $3.94 | $4.45 | $3.94 |
| 2024-12-15 | $4.02 | $4.07 | $4.14 | $3.96 |
| 2024-12-14 | $4.02 | $4.02 | $4.12 | $3.79 |
| 2024-12-13 | $4.06 | $4.02 | $4.10 | $3.94 |
| 2024-12-12 | $3.95 | $4.06 | $4.53 | $3.93 |
| 2024-12-11 | $3.68 | $3.95 | $4.16 | $3.60 |
| 2024-12-10 | $3.85 | $3.68 | $3.93 | $3.56 |
| 2024-12-09 | $4.14 | $3.85 | $4.23 | $3.77 |
| 2024-12-08 | $3.85 | $4.14 | $4.14 | $3.79 |
| 2024-12-07 | $4.03 | $3.85 | $4.04 | $3.71 |
| 2024-12-06 | $3.60 | $4.03 | $4.19 | $3.56 |
| 2024-12-05 | $3.62 | $3.60 | $4.10 | $3.52 |
| 2024-12-04 | $3.72 | $3.62 | $3.84 | $3.50 |
| 2024-12-03 | $3.74 | $3.72 | $3.82 | $3.32 |
| 2024-12-02 | $4.18 | $3.74 | $4.28 | $3.57 |
| 2024-12-01 | $3.75 | $4.18 | $4.25 | $3.65 |
| 2024-11-30 | $3.31 | $3.33 | $3.36 | $3.31 |
| 2024-11-29 | $3.25 | $3.31 | $3.75 | $3.22 |
| 2024-11-28 | $3.50 | $3.25 | $3.58 | $3.07 |
| 2024-11-27 | $3.11 | $3.50 | $3.64 | $3.09 |
| 2024-11-26 | $3.11 | $3.11 | $3.41 | $3.01 |
| 2024-11-25 | $3.23 | $3.11 | $4.39 | $3.09 |
| 2024-11-24 | $3.14 | $3.23 | $3.33 | $3.04 |
| 2024-11-23 | $3.08 | $3.14 | $3.35 | $3.06 |
| 2024-11-22 | $3.34 | $3.08 | $3.38 | $3.03 |
| 2024-11-21 | $3.07 | $3.34 | $3.70 | $3.01 |
| 2024-11-20 | $3.32 | $3.07 | $3.49 | $3.06 |
| 2024-11-19 | $3.44 | $3.32 | $3.82 | $3.16 |
| 2024-11-18 | $3.15 | $3.44 | $3.61 | $2.93 |
| 2024-11-17 | $3.01 | $3.15 | $3.39 | $2.99 |
| 2024-11-16 | $3.32 | $3.01 | $3.32 | $2.90 |
| 2024-11-15 | $3.22 | $3.32 | $3.41 | $3.12 |
| 2024-11-14 | $3.74 | $3.22 | $3.95 | $3.19 |
| 2024-11-13 | $3.90 | $3.74 | $4.06 | $3.55 |
| 2024-11-12 | $3.95 | $3.90 | $4.39 | $3.51 |
| 2024-11-11 | $3.47 | $3.95 | $3.97 | $3.31 |
| 2024-11-10 | $3.30 | $3.47 | $3.84 | $3.22 |
| 2024-11-09 | $3.43 | $3.30 | $3.61 | $3.11 |
| 2024-11-08 | $3.48 | $3.43 | $3.78 | $3.39 |
| 2024-11-07 | $3.50 | $3.48 | $3.75 | $3.35 |
| 2024-11-06 | $3.28 | $3.50 | $3.98 | $3.28 |
| 2024-11-05 | $3.15 | $3.28 | $3.60 | $3.15 |
| 2024-11-04 | $2.80 | $3.15 | $3.45 | $2.77 |
| 2024-11-03 | $2.97 | $2.80 | $3.01 | $2.64 |
| 2024-11-02 | $3.12 | $2.97 | $3.14 | $2.77 |
| 2024-11-01 | $3.13 | $3.12 | $3.36 | $2.99 |
| 2024-10-31 | $3.58 | $3.13 | $3.60 | $2.97 |
| 2024-10-30 | $3.57 | $3.58 | $3.88 | $3.20 |
| 2024-10-29 | $3.92 | $3.57 | $4.05 | $3.50 |
| 2024-10-28 | $3.89 | $3.92 | $4.08 | $3.51 |
| 2024-10-27 | $3.62 | $3.89 | $4.51 | $3.44 |
| 2024-10-26 | $2.90 | $3.62 | $5.16 | $2.80 |
| 2024-10-25 | $2.64 | $2.90 | $3.44 | $2.34 |
| 2024-10-24 | $2.02 | $2.64 | $2.95 | $1.99 |
| 2024-10-23 | $2.16 | $2.02 | $2.17 | $1.99 |
| 2024-10-22 | $2.23 | $2.16 | $2.30 | $2.12 |
| 2024-10-21 | $2.32 | $2.23 | $2.51 | $2.01 |
| 2024-10-20 | $2.20 | $2.32 | $2.47 | $1.89 |
| 2024-08-28 | $2.00 | $2.00 | $2.00 | $1.99 |
| 2024-08-27 | $2.14 | $2.00 | $2.26 | $1.90 |
| 2024-08-26 | $2.31 | $2.14 | $2.37 | $1.98 |
| 2024-08-25 | $2.11 | $2.31 | $2.41 | $1.83 |
| 2024-08-24 | $1.52 | $2.11 | $2.30 | $1.51 |
| 2024-08-23 | $1.36 | $1.52 | $1.62 | $1.13 |
| 2024-08-22 | $1.38 | $1.36 | $1.41 | $1.33 |
| 2024-08-21 | $1.41 | $1.38 | $1.42 | $1.35 |
| 2024-08-20 | $1.39 | $1.41 | $1.52 | $1.37 |
| 2024-08-19 | $1.49 | $1.39 | $1.67 | $1.37 |
| 2024-08-18 | $1.46 | $1.49 | $1.54 | $1.46 |
| 2024-08-17 | $1.46 | $1.46 | $1.48 | $1.42 |
| 2024-08-16 | $1.47 | $1.46 | $1.50 | $1.44 |
| 2024-08-15 | $1.50 | $1.47 | $1.54 | $1.44 |
| 2024-08-14 | $1.49 | $1.50 | $1.60 | $1.47 |
| 2024-08-13 | $1.47 | $1.49 | $1.56 | $1.45 |
| 2024-08-12 | $1.53 | $1.47 | $1.62 | $1.44 |
| 2024-08-11 | $1.66 | $1.53 | $1.68 | $1.46 |
| 2024-08-10 | $1.70 | $1.66 | $1.74 | $1.64 |
| 2024-08-09 | $1.79 | $1.70 | $1.86 | $1.57 |
| 2024-08-08 | $1.60 | $1.79 | $1.82 | $1.54 |
| 2024-08-07 | $1.58 | $1.60 | $1.70 | $1.47 |
| 2024-08-06 | $1.37 | $1.58 | $1.69 | $1.37 |
| 2024-08-05 | $1.46 | $1.37 | $1.47 | $1.01 |
| 2024-08-04 | $1.64 | $1.46 | $1.74 | $1.43 |
| 2024-08-03 | $1.80 | $1.64 | $1.85 | $1.56 |
| 2024-08-02 | $1.96 | $1.80 | $2.07 | $1.79 |
| 2024-08-01 | $2.07 | $1.96 | $2.16 | $1.89 |
| 2024-07-31 | $2.17 | $2.07 | $2.27 | $1.96 |
| 2024-07-30 | $2.36 | $2.17 | $2.40 | $2.16 |
| 2024-07-29 | $2.54 | $2.36 | $2.61 | $2.33 |
| 2024-07-28 | $2.67 | $2.54 | $2.68 | $2.44 |
| 2024-07-27 | $2.77 | $2.67 | $2.87 | $2.62 |
| 2024-07-26 | $2.52 | $2.77 | $3.09 | $2.49 |
| 2024-07-25 | $2.63 | $2.52 | $2.65 | $2.43 |
| 2024-07-24 | $2.61 | $2.63 | $2.78 | $2.60 |
| 2024-07-23 | $2.82 | $2.61 | $2.92 | $2.59 |
| 2024-07-22 | $2.93 | $2.79 | $2.89 | $2.76 |
| 2024-07-21 | $2.50 | $2.93 | $2.97 | $2.51 |
| 2024-07-20 | $2.63 | $2.50 | $2.76 | $2.48 |
| 2024-07-19 | $2.56 | $2.63 | $2.65 | $2.42 |
| 2024-07-18 | $2.69 | $2.56 | $2.76 | $2.48 |
| 2024-07-17 | $2.86 | $2.69 | $2.86 | $2.69 |
| 2024-07-16 | $2.93 | $2.89 | $2.92 | $2.80 |
| 2024-07-15 | $2.89 | $2.93 | $3.18 | $2.90 |
| 2024-07-14 | $2.73 | $2.89 | $2.94 | $2.78 |
| 2024-07-13 | $2.69 | $2.73 | $2.76 | $2.68 |
| 2024-07-12 | $2.71 | $2.69 | $2.80 | $2.57 |
| 2024-07-11 | $2.89 | $2.71 | $2.90 | $2.71 |
| 2024-07-10 | $2.91 | $2.89 | $3.09 | $2.82 |
| 2024-07-09 | $2.86 | $2.91 | $2.94 | $2.78 |
| 2024-07-08 | $2.85 | $2.86 | $2.98 | $2.76 |
| 2024-07-07 | $3.01 | $2.85 | $3.05 | $2.71 |
| 2024-07-06 | $2.71 | $3.01 | $3.27 | $2.78 |
| 2024-07-05 | $2.50 | $2.71 | $2.80 | $2.28 |
| 2024-07-04 | $2.91 | $2.50 | $2.77 | $2.35 |
| 2024-07-03 | $3.25 | $2.91 | $3.14 | $2.89 |
| 2024-07-02 | $3.21 | $3.25 | $3.34 | $3.18 |
| 2024-07-01 | $3.15 | $3.21 | $3.41 | $3.12 |
| 2024-06-30 | $2.88 | $3.15 | $3.16 | $2.91 |
| 2024-06-29 | $2.93 | $2.88 | $3.08 | $2.85 |
| 2024-06-28 | $3.21 | $2.93 | $3.14 | $2.87 |
| 2024-06-27 | $2.74 | $3.21 | $3.31 | $2.79 |
| 2024-06-26 | $3.00 | $2.74 | $3.05 | $2.71 |
| 2024-06-25 | $2.58 | $3.00 | $3.35 | $2.61 |
| 2024-06-24 | $2.21 | $2.58 | $2.59 | $2.17 |
| 2024-06-23 | $2.58 | $2.21 | $2.54 | $2.19 |
| 2024-06-22 | $2.75 | $2.58 | $2.74 | $2.42 |
| 2024-06-21 | $2.85 | $2.75 | $2.86 | $2.50 |
| 2024-06-20 | $2.96 | $2.85 | $3.02 | $2.68 |
| 2024-06-19 | $3.01 | $2.96 | $3.20 | $2.93 |
| 2024-06-18 | $3.14 | $3.01 | $3.14 | $2.85 |
| 2024-06-17 | $3.49 | $3.14 | $3.39 | $3.04 |
| 2024-06-16 | $3.18 | $3.49 | $3.50 | $3.21 |
| 2024-06-15 | $3.18 | $3.18 | $3.39 | $3.15 |
| 2024-06-14 | $3.38 | $3.18 | $3.43 | $3.11 |
| 2024-06-13 | $3.64 | $3.38 | $3.58 | $3.19 |
| 2024-06-12 | $3.62 | $3.64 | $4.07 | $3.41 |
| 2024-06-11 | $3.85 | $3.62 | $3.83 | $3.55 |
| 2024-06-10 | $4.17 | $3.85 | $4.16 | $3.82 |
| 2024-06-09 | $3.89 | $4.17 | $4.25 | $3.91 |
| 2024-06-08 | $4.18 | $3.89 | $4.20 | $3.88 |
| 2024-06-07 | $4.66 | $4.18 | $4.58 | $3.99 |
| 2024-06-06 | $4.88 | $4.66 | $4.94 | $4.64 |
| 2024-06-05 | $4.53 | $4.88 | $5.34 | $4.59 |
| 2024-06-04 | $4.03 | $4.53 | $6.05 | $3.95 |
| 2021-10-09 | $0.0172600 | $0.0175700 | $0.0177600 | $0.0171800 |
| 2021-10-08 | $0.0172100 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2021-01-22 | $0.009869 | $0.0101100 | $0.0102500 | $0.009222 |
| 2021-01-21 | $0.0113600 | $0.009869 | $0.009869 | $0.009869 |
| 2021-01-20 | $0.0115000 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2021-01-19 | $0.0117200 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2021-01-18 | $0.0114700 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2021-01-17 | $0.0115300 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2021-01-16 | $0.0117700 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-01-15 | $0.0125300 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-01-14 | $0.0119600 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2021-01-13 | $0.0109000 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2021-01-12 | $0.0113600 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2021-01-11 | $0.0122200 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2021-01-10 | $0.0128800 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2021-01-09 | $0.0130000 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-01-08 | $0.0126300 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2021-01-07 | $0.0117900 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2021-01-06 | $0.0108900 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2021-01-05 | $0.0102500 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2021-01-04 | $0.0105800 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2021-01-03 | $0.0103100 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2021-01-02 | $0.009404 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2021-01-01 | $0.009271 | $0.009404 | $0.009404 | $0.009404 |
| 2020-12-31 | $0.009245 | $0.009271 | $0.009271 | $0.009271 |
| 2020-12-30 | $0.008755 | $0.009245 | $0.009245 | $0.009245 |
| 2020-12-29 | $0.008653 | $0.008755 | $0.008755 | $0.008755 |
| 2020-12-28 | $0.008400 | $0.008653 | $0.008653 | $0.008653 |
| 2020-12-27 | $0.008463 | $0.008400 | $0.008400 | $0.008400 |
| 2020-12-26 | $0.007907 | $0.008463 | $0.008463 | $0.008463 |
| 2020-12-25 | $0.007592 | $0.007907 | $0.007907 | $0.007907 |
| 2020-12-24 | $0.007437 | $0.007592 | $0.007592 | $0.007592 |
| 2020-12-23 | $0.007623 | $0.007437 | $0.007437 | $0.007437 |
| 2020-12-22 | $0.007273 | $0.007623 | $0.007623 | $0.007623 |
| 2020-12-21 | $0.007509 | $0.007273 | $0.007273 | $0.007273 |
| 2020-12-20 | $0.007630 | $0.007509 | $0.007509 | $0.007509 |
| 2020-12-19 | $0.007403 | $0.007630 | $0.007630 | $0.007630 |
| 2020-12-18 | $0.007303 | $0.007403 | $0.007403 | $0.007403 |
| 2020-12-17 | $0.006833 | $0.007303 | $0.007303 | $0.007303 |
| 2020-12-16 | $0.006221 | $0.006833 | $0.006833 | $0.006833 |
| 2020-12-15 | $0.006168 | $0.006221 | $0.006221 | $0.006221 |
| 2020-12-14 | $0.006134 | $0.006168 | $0.006168 | $0.006168 |
| 2020-12-13 | $0.006021 | $0.006134 | $0.006134 | $0.006134 |
| 2020-12-12 | $0.005771 | $0.006021 | $0.006021 | $0.006021 |
| 2020-12-11 | $0.005840 | $0.005771 | $0.005771 | $0.005771 |
| 2020-12-10 | $0.005936 | $0.005840 | $0.005840 | $0.005840 |
| 2020-12-09 | $0.005864 | $0.005936 | $0.005936 | $0.005936 |
| 2020-12-08 | $0.006138 | $0.005864 | $0.005864 | $0.005864 |
| 2020-12-07 | $0.006201 | $0.006138 | $0.006138 | $0.006138 |
| 2020-12-06 | $0.006130 | $0.006201 | $0.006201 | $0.006201 |
| 2020-12-05 | $0.005973 | $0.006130 | $0.006130 | $0.006130 |
| 2020-12-04 | $0.006224 | $0.005973 | $0.005973 | $0.005973 |
| 2020-12-03 | $0.006152 | $0.006224 | $0.006224 | $0.006224 |
| 2020-12-02 | $0.006013 | $0.006152 | $0.006152 | $0.006152 |
| 2020-12-01 | $0.006300 | $0.006013 | $0.006013 | $0.006013 |
| 2020-11-30 | $0.005824 | $0.006300 | $0.006300 | $0.006300 |
| 2020-11-29 | $0.005677 | $0.005824 | $0.005824 | $0.005824 |
| 2020-11-28 | $0.005490 | $0.005677 | $0.005677 | $0.005677 |
| 2020-11-27 | $0.005496 | $0.005490 | $0.005490 | $0.005490 |
| 2020-11-26 | $0.005992 | $0.005496 | $0.005496 | $0.005496 |
| 2020-11-25 | $0.006130 | $0.005992 | $0.005992 | $0.005992 |
| 2020-11-24 | $0.005883 | $0.006130 | $0.006130 | $0.006130 |
| 2020-11-23 | $0.005898 | $0.005883 | $0.005883 | $0.005883 |
| 2020-11-22 | $0.005985 | $0.005898 | $0.005898 | $0.005898 |
| 2020-11-21 | $0.005975 | $0.005985 | $0.005985 | $0.005985 |
| 2020-11-20 | $0.005704 | $0.005975 | $0.005975 | $0.005975 |
| 2020-11-19 | $0.005692 | $0.005704 | $0.005704 | $0.005704 |
| 2020-11-18 | $0.005658 | $0.005692 | $0.005692 | $0.005692 |
| 2020-11-17 | $0.005351 | $0.005658 | $0.005658 | $0.005658 |
| 2020-11-16 | $0.005109 | $0.005351 | $0.005351 | $0.005351 |
| 2020-11-15 | $0.005144 | $0.005109 | $0.005109 | $0.005109 |
| 2020-11-14 | $0.005227 | $0.005144 | $0.005144 | $0.005144 |
| 2020-11-13 | $0.005218 | $0.005227 | $0.005227 | $0.005227 |
| 2020-11-12 | $0.005026 | $0.005218 | $0.005218 | $0.005218 |
| 2020-11-11 | $0.0049000 | $0.005026 | $0.005026 | $0.005026 |
| 2020-11-10 | $0.0049070 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2020-11-09 | $0.0049560 | $0.0049070 | $0.0049070 | $0.0049070 |
| 2020-11-08 | $0.0047480 | $0.0049560 | $0.0049560 | $0.0049560 |
| 2020-11-07 | $0.0049890 | $0.0047480 | $0.0047480 | $0.0047480 |
| 2020-11-06 | $0.0049920 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2020-11-05 | $0.0045300 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2020-11-04 | $0.0044880 | $0.0045300 | $0.0045300 | $0.0045300 |
| 2020-11-03 | $0.0043430 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2020-11-02 | $0.0044040 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2020-11-01 | $0.0044170 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2020-10-31 | $0.0043410 | $0.0044170 | $0.0044170 | $0.0044170 |
| 2020-10-30 | $0.0043080 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2020-10-29 | $0.0042520 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2020-10-28 | $0.0043670 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2020-10-27 | $0.0041820 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2020-10-26 | $0.0041730 | $0.0041820 | $0.0041820 | $0.0041820 |
| 2020-10-25 | $0.0042000 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2020-10-24 | $0.0041400 | $0.0042000 | $0.0042000 | $0.0042000 |
| 2020-10-23 | $0.0041570 | $0.0041400 | $0.0041400 | $0.0041400 |
| 2020-10-22 | $0.0041000 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2020-10-21 | $0.0038150 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2020-10-20 | $0.0037620 | $0.0038150 | $0.0038150 | $0.0038150 |
| 2020-10-19 | $0.0036840 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2020-10-18 | $0.0036380 | $0.0036840 | $0.0036840 | $0.0036840 |
| 2020-10-17 | $0.0036240 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2020-10-16 | $0.0036830 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2020-10-15 | $0.0036570 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2020-10-14 | $0.0036570 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2020-10-13 | $0.0036930 | $0.0036570 | $0.0036570 | $0.0036570 |
| 2020-10-12 | $0.0036400 | $0.0036930 | $0.0036930 | $0.0036930 |
| 2020-10-11 | $0.0036170 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2020-10-10 | $0.0035390 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2020-10-09 | $0.0034970 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2020-10-08 | $0.0034150 | $0.0034970 | $0.0034970 | $0.0034970 |
| 2020-10-07 | $0.0033930 | $0.0034150 | $0.0034150 | $0.0034150 |
| 2020-10-06 | $0.0034540 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2020-10-05 | $0.0034160 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2020-10-04 | $0.0033770 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2020-10-03 | $0.0033850 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2020-10-02 | $0.0033990 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2020-10-01 | $0.0034490 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2020-09-30 | $0.0034690 | $0.0034490 | $0.0034490 | $0.0034490 |
| 2020-09-29 | $0.0034240 | $0.0034690 | $0.0034690 | $0.0034690 |
| 2020-09-28 | $0.0034500 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2020-09-27 | $0.0034350 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2020-09-26 | $0.0034220 | $0.0034350 | $0.0034350 | $0.0034350 |
| 2020-09-25 | $0.0034380 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2020-09-24 | $0.0032760 | $0.0034380 | $0.0034380 | $0.0034380 |
| 2020-09-23 | $0.0033710 | $0.0032760 | $0.0032760 | $0.0032760 |
| 2020-09-22 | $0.0033340 | $0.0033710 | $0.0033710 | $0.0033710 |
| 2020-09-21 | $0.0034950 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2020-09-20 | $0.0035470 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2020-09-19 | $0.0035000 | $0.0035470 | $0.0035470 | $0.0035470 |
| 2020-09-18 | $0.0035020 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2020-09-17 | $0.0035060 | $0.0035020 | $0.0035020 | $0.0035020 |
| 2020-09-16 | $0.0034520 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2020-09-15 | $0.0034170 | $0.0034520 | $0.0034520 | $0.0034520 |
| 2020-09-14 | $0.0033060 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2020-09-13 | $0.0033430 | $0.0033060 | $0.0033060 | $0.0033060 |
| 2020-09-12 | $0.0033280 | $0.0033430 | $0.0033430 | $0.0033430 |
| 2020-09-11 | $0.0033110 | $0.0033280 | $0.0033280 | $0.0033280 |
| 2020-09-10 | $0.0032730 | $0.0033110 | $0.0033110 | $0.0033110 |
| 2020-09-09 | $0.0032410 | $0.0032730 | $0.0032730 | $0.0032730 |
| 2020-09-08 | $0.0033210 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2020-09-07 | $0.0032830 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2020-09-06 | $0.0032540 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2020-09-05 | $0.0033500 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2020-09-04 | $0.0032560 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2020-09-03 | $0.0036470 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2020-09-02 | $0.0038170 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2020-09-01 | $0.0037300 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2020-08-31 | $0.0037490 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2020-08-30 | $0.0036740 | $0.0037490 | $0.0037490 | $0.0037490 |
| 2020-08-29 | $0.0036910 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2020-08-28 | $0.0036260 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2020-08-27 | $0.0036690 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2020-08-26 | $0.0036260 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2020-08-25 | $0.0037620 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2020-08-24 | $0.0037280 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2020-08-23 | $0.0037350 | $0.0037280 | $0.0037280 | $0.0037280 |
| 2020-08-22 | $0.0036890 | $0.0037350 | $0.0037350 | $0.0037350 |
| 2020-08-21 | $0.0037960 | $0.0036890 | $0.0036890 | $0.0036890 |
| 2020-08-20 | $0.0037630 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2020-08-19 | $0.0038260 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2020-08-18 | $0.0039360 | $0.0038260 | $0.0038260 | $0.0038260 |
| 2020-08-17 | $0.0038140 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2020-08-16 | $0.0037950 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2020-08-15 | $0.0037680 | $0.0037950 | $0.0037950 | $0.0037950 |
| 2020-08-14 | $0.0037730 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2020-08-13 | $0.0037020 | $0.0037730 | $0.0037730 | $0.0037730 |
| 2020-08-12 | $0.0036440 | $0.0037020 | $0.0037020 | $0.0037020 |
| 2020-08-11 | $0.0038070 | $0.0036440 | $0.0036440 | $0.0036440 |
| 2020-08-10 | $0.0037400 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2020-08-09 | $0.0037670 | $0.0037400 | $0.0037400 | $0.0037400 |
| 2020-08-08 | $0.0037130 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2020-08-07 | $0.0037670 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2020-08-06 | $0.0037610 | $0.0037670 | $0.0037670 | $0.0037670 |
| 2020-08-05 | $0.0035820 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2020-08-04 | $0.0035950 | $0.0035820 | $0.0035820 | $0.0035820 |
| 2020-08-03 | $0.0035400 | $0.0035950 | $0.0035950 | $0.0035950 |
| 2020-08-02 | $0.0037800 | $0.0035400 | $0.0035400 | $0.0035400 |
| 2020-08-01 | $0.0036330 | $0.0037800 | $0.0037800 | $0.0037800 |
| 2020-07-31 | $0.0035560 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2020-07-30 | $0.0035560 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2020-07-29 | $0.0034990 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2020-07-28 | $0.0035340 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2020-07-27 | $0.0031810 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2020-07-26 | $0.0031070 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2020-07-25 | $0.0030560 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2020-07-24 | $0.0030770 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2020-07-23 | $0.0030520 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2020-07-22 | $0.0030060 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2020-07-21 | $0.0029330 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2020-07-20 | $0.0029490 | $0.0029330 | $0.0029330 | $0.0029330 |
| 2020-07-19 | $0.0029370 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2020-07-18 | $0.0029300 | $0.0029370 | $0.0029370 | $0.0029370 |
| 2020-07-17 | $0.0029230 | $0.0029300 | $0.0029300 | $0.0029300 |
| 2020-07-16 | $0.0029420 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2020-07-15 | $0.0029620 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2020-07-14 | $0.0029560 | $0.0029620 | $0.0029620 | $0.0029620 |
| 2020-07-13 | $0.0029760 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2020-07-12 | $0.0029560 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2020-07-11 | $0.0029720 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2020-07-10 | $0.0029560 | $0.0029720 | $0.0029720 | $0.0029720 |
| 2020-07-09 | $0.0030210 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2020-07-08 | $0.0029620 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2020-07-07 | $0.0029910 | $0.0029620 | $0.0029620 | $0.0029620 |
| 2020-07-06 | $0.0029060 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2020-07-05 | $0.0029260 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2020-07-04 | $0.0029010 | $0.0029260 | $0.0029260 | $0.0029260 |
| 2020-07-03 | $0.0029100 | $0.0029010 | $0.0029010 | $0.0029010 |
| 2020-07-02 | $0.0029560 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2020-07-01 | $0.0029240 | $0.0029560 | $0.0029560 | $0.0029560 |
| 2020-06-30 | $0.0029400 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2020-06-29 | $0.0029190 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2020-06-28 | $0.0028820 | $0.0029190 | $0.0029190 | $0.0029190 |
| 2020-06-27 | $0.0029310 | $0.0028820 | $0.0028820 | $0.0028820 |
| 2020-06-26 | $0.0029570 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2020-06-25 | $0.0029740 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2020-06-24 | $0.0030800 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2020-06-23 | $0.0031010 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2020-06-22 | $0.0029740 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2020-06-21 | $0.0029950 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2020-06-20 | $0.0029770 | $0.0029950 | $0.0029950 | $0.0029950 |
| 2020-06-19 | $0.0030020 | $0.0029770 | $0.0029770 | $0.0029770 |
| 2020-06-18 | $0.0030270 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2020-06-17 | $0.0030490 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2020-06-16 | $0.0030170 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2020-06-15 | $0.0029870 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2020-06-14 | $0.0030320 | $0.0029870 | $0.0029870 | $0.0029870 |
| 2020-06-13 | $0.0030290 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2020-06-12 | $0.0029660 | $0.0030290 | $0.0030290 | $0.0030290 |
| 2020-06-11 | $0.0031650 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2020-06-10 | $0.0031300 | $0.0031650 | $0.0031650 | $0.0031650 |
| 2020-06-09 | $0.0031300 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2020-06-08 | $0.0031200 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2020-06-07 | $0.0030950 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2020-06-06 | $0.0030790 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2020-06-05 | $0.0031340 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2020-06-04 | $0.0030930 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2020-06-03 | $0.0030480 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2020-06-02 | $0.0032680 | $0.0030480 | $0.0030480 | $0.0030480 |
| 2020-06-01 | $0.0030240 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2020-05-31 | $0.0031040 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2020-05-30 | $0.0030160 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2020-05-29 | $0.0030660 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2020-05-28 | $0.0029450 | $0.0030660 | $0.0030660 | $0.0030660 |
| 2020-05-27 | $0.0028300 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2020-05-26 | $0.0028480 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2020-05-25 | $0.0027900 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2020-05-24 | $0.0029400 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2020-05-23 | $0.0029350 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2020-05-22 | $0.0028990 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2020-05-21 | $0.0030430 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2020-05-20 | $0.0031300 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2020-05-19 | $0.0031110 | $0.0031300 | $0.0031300 | $0.0031300 |
| 2020-05-18 | $0.0030950 | $0.0031110 | $0.0031110 | $0.0031110 |
| 2020-05-17 | $0.0030040 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2020-05-16 | $0.0029800 | $0.0030040 | $0.0030040 | $0.0030040 |
| 2020-05-15 | $0.0031340 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2020-05-14 | $0.0029820 | $0.0031340 | $0.0031340 | $0.0031340 |
| 2020-05-13 | $0.0028230 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2020-05-12 | $0.0027420 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2020-05-11 | $0.0027950 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2020-05-10 | $0.0030530 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2020-05-09 | $0.0031390 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2020-05-08 | $0.0032000 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2020-05-07 | $0.0029290 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2020-05-06 | $0.0028900 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2020-05-05 | $0.0028420 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2020-05-04 | $0.0028500 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2020-05-03 | $0.0028740 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2020-05-02 | $0.0028250 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2020-05-01 | $0.0027640 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2020-04-30 | $0.0028110 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2020-04-29 | $0.0024830 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2020-04-28 | $0.0024920 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2020-04-27 | $0.0024640 | $0.0024920 | $0.0024920 | $0.0024920 |
| 2020-04-26 | $0.0024150 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2020-04-25 | $0.0024030 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2020-04-24 | $0.0023970 | $0.0024030 | $0.0024030 | $0.0024030 |
| 2020-04-23 | $0.0022830 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2020-04-22 | $0.0021940 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2020-04-21 | $0.0021900 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2020-04-20 | $0.0022830 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2020-04-19 | $0.0023250 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2020-04-18 | $0.0022520 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2020-04-17 | $0.0022770 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2020-04-16 | $0.0021210 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2020-04-15 | $0.0022010 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2020-04-14 | $0.0021950 | $0.0022010 | $0.0022010 | $0.0022010 |
| 2020-04-13 | $0.0022120 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2020-04-12 | $0.0022040 | $0.0022120 | $0.0022120 | $0.0022120 |
| 2020-04-11 | $0.0022000 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2020-04-10 | $0.0023340 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2020-04-09 | $0.0023580 | $0.0023340 | $0.0023340 | $0.0023340 |
| 2020-04-08 | $0.0023050 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2020-04-07 | $0.0023510 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2020-04-06 | $0.0021700 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2020-04-05 | $0.0022000 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2020-04-04 | $0.0021580 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2020-04-03 | $0.0021770 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2020-04-02 | $0.0021320 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2020-04-01 | $0.0020560 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2020-03-31 | $0.0020490 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2020-03-30 | $0.0018820 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2020-03-29 | $0.0020010 | $0.0018820 | $0.0018820 | $0.0018820 |
| 2020-03-28 | $0.0020420 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2020-03-27 | $0.0021630 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2020-03-26 | $0.0021420 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2020-03-25 | $0.0021650 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2020-03-24 | $0.0020810 | $0.0021650 | $0.0021650 | $0.0021650 |
| 2020-03-23 | $0.0018650 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2020-03-22 | $0.0019830 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2020-03-21 | $0.0019860 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2020-03-20 | $0.0019790 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2020-03-19 | $0.0017320 | $0.0019790 | $0.0019790 | $0.0019790 |
| 2020-03-18 | $0.0017080 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2020-03-17 | $0.0016140 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2020-03-16 | $0.0017140 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2020-03-15 | $0.0016580 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2020-03-14 | $0.0018020 | $0.0016580 | $0.0016580 | $0.0016580 |
| 2020-03-13 | $0.0015730 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2020-03-12 | $0.0025430 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2020-03-11 | $0.0025260 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2020-03-10 | $0.0025420 | $0.0025260 | $0.0025260 | $0.0025260 |
| 2020-03-09 | $0.0025780 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2020-03-08 | $0.0028490 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2020-03-07 | $0.0029310 | $0.0028490 | $0.0028490 | $0.0028490 |
| 2020-03-06 | $0.0029040 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2020-03-05 | $0.0028080 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2020-03-04 | $0.0028050 | $0.0028080 | $0.0028080 | $0.0028080 |
| 2020-03-03 | $0.0028540 | $0.0028050 | $0.0028050 | $0.0028050 |
| 2020-03-02 | $0.0027360 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2020-03-01 | $0.008545 | $0.008549 | $0.008549 | $0.008549 |
| 2020-02-29 | $0.008719 | $0.008545 | $0.008545 | $0.008545 |
| 2020-02-28 | $0.008821 | $0.008719 | $0.008719 | $0.008719 |
| 2020-02-27 | $0.008793 | $0.008821 | $0.008821 | $0.008821 |
| 2020-02-26 | $0.009316 | $0.008793 | $0.008793 | $0.008793 |
| 2020-02-25 | $0.009664 | $0.009316 | $0.009316 | $0.009316 |
| 2020-02-24 | $0.0099770 | $0.009664 | $0.009664 | $0.009664 |
| 2020-02-23 | $0.009671 | $0.0099770 | $0.0099770 | $0.0099770 |
| 2020-02-22 | $0.009698 | $0.009671 | $0.009671 | $0.009671 |
| 2020-02-21 | $0.009609 | $0.009698 | $0.009698 | $0.009698 |
| 2020-02-20 | $0.009602 | $0.009609 | $0.009609 | $0.009609 |
| 2020-02-19 | $0.0101800 | $0.009602 | $0.009602 | $0.009602 |
| 2020-02-18 | $0.009702 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2020-02-17 | $0.0099260 | $0.009702 | $0.009702 | $0.009702 |
| 2020-02-16 | $0.0099050 | $0.0099260 | $0.0099260 | $0.0099260 |
| 2020-02-15 | $0.0103600 | $0.0099050 | $0.0099050 | $0.0099050 |
| 2020-02-14 | $0.0102300 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2020-02-13 | $0.0103500 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2020-02-12 | $0.0102700 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2020-02-11 | $0.009858 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2020-02-10 | $0.0101600 | $0.009858 | $0.009858 | $0.009858 |
| 2020-02-09 | $0.009898 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2020-02-08 | $0.0025500 | $0.009898 | $0.009898 | $0.0025740 |
| 2020-02-07 | $0.0025370 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2020-02-06 | $0.0024990 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2020-02-05 | $0.0023850 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2020-02-04 | $0.0024150 | $0.0023850 | $0.0023850 | $0.0023850 |
| 2020-02-03 | $0.0024270 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2020-02-02 | $0.0024400 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2020-02-01 | $0.0024290 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2020-01-31 | $0.0024700 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2020-01-30 | $0.0024140 | $0.0024700 | $0.0024700 | $0.0024700 |
| 2020-01-29 | $0.0024420 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2020-01-28 | $0.0023140 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2020-01-27 | $0.0022370 | $0.0023140 | $0.0023140 | $0.0023140 |
| 2020-01-26 | $0.0021700 | $0.0022370 | $0.0022370 | $0.0022370 |
| 2020-01-25 | $0.0021920 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2020-01-24 | $0.0021830 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2020-01-23 | $0.0022530 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2020-01-22 | $0.0022680 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2020-01-21 | $0.0022450 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2020-01-20 | $0.0022630 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2020-01-19 | $0.0023160 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2020-01-18 | $0.0023130 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2020-01-17 | $0.0022670 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2020-01-16 | $0.0022910 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2020-01-15 | $0.0022930 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2020-01-14 | $0.0021080 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2020-01-13 | $0.0021270 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2020-01-12 | $0.0011230 | $0.0021270 | $0.0021270 | $0.0011450 |
| 2020-01-11 | $0.0011470 | $0.0011230 | $0.0011230 | $0.0011230 |
| 2020-01-10 | $0.0010940 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2020-01-09 | $0.0011260 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2020-01-08 | $0.0159100 | $0.0011260 | $0.0156900 | $0.0011260 |
| 2020-01-07 | $0.0151400 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2020-01-06 | $0.0143500 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2020-01-05 | $0.0143500 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2020-01-04 | $0.0143100 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2020-01-03 | $0.0135800 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2020-01-02 | $0.0140200 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2020-01-01 | $0.0140100 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2019-12-31 | $0.0141100 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2019-12-30 | $0.0144300 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2019-12-29 | $0.0142700 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2019-12-28 | $0.0141400 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2019-12-27 | $0.0140500 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2019-12-26 | $0.0140500 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2019-12-25 | $0.0141600 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2019-12-24 | $0.0142900 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2019-12-23 | $0.0146600 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2019-12-22 | $0.0139600 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2019-12-21 | $0.0140500 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2019-12-20 | $0.0139600 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2019-12-19 | $0.0142200 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2019-12-18 | $0.0129400 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2019-12-17 | $0.0134500 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2019-12-16 | $0.0139100 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2019-12-15 | $0.0138100 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2019-12-14 | $0.007334 | $0.0138100 | $0.0138100 | $0.007151 |
| 2019-12-13 | $0.007271 | $0.007334 | $0.007334 | $0.007334 |
| 2019-12-12 | $0.007284 | $0.007271 | $0.007271 | $0.007271 |
| 2019-12-11 | $0.007306 | $0.007284 | $0.007284 | $0.007284 |
| 2019-12-10 | $0.007424 | $0.007306 | $0.007306 | $0.007306 |
| 2019-12-09 | $0.007615 | $0.007424 | $0.007424 | $0.007424 |
| 2019-12-08 | $0.007590 | $0.007615 | $0.007615 | $0.007615 |
| 2019-12-07 | $0.007559 | $0.007590 | $0.007590 | $0.007515 |
| 2019-12-06 | $0.007407 | $0.007559 | $0.007559 | $0.007559 |
| 2019-12-05 | $0.007208 | $0.007407 | $0.007407 | $0.007407 |
| 2019-12-04 | $0.007314 | $0.007208 | $0.007208 | $0.007208 |
| 2019-12-03 | $0.007321 | $0.007314 | $0.007314 | $0.007314 |
| 2019-12-02 | $0.007421 | $0.007321 | $0.007321 | $0.007321 |
| 2019-12-01 | $0.007572 | $0.007421 | $0.007421 | $0.007421 |
| 2019-11-30 | $0.007769 | $0.007572 | $0.007572 | $0.007572 |
| 2019-11-29 | $0.007442 | $0.007769 | $0.007769 | $0.007769 |
| 2019-11-28 | $0.007532 | $0.007442 | $0.007442 | $0.007442 |
| 2019-11-27 | $0.007170 | $0.007532 | $0.007532 | $0.007532 |
| 2019-11-26 | $0.007138 | $0.007170 | $0.007170 | $0.007170 |
| 2019-11-25 | $0.006930 | $0.007138 | $0.007138 | $0.007138 |
| 2019-11-24 | $0.007339 | $0.006930 | $0.006930 | $0.006930 |
| 2019-11-23 | $0.007292 | $0.007339 | $0.007339 | $0.007339 |
| 2019-11-22 | $0.007633 | $0.007292 | $0.007292 | $0.007292 |
| 2019-11-21 | $0.008094 | $0.007633 | $0.007633 | $0.007633 |
| 2019-11-20 | $0.008134 | $0.008094 | $0.008094 | $0.008094 |
| 2019-11-19 | $0.008190 | $0.008134 | $0.008134 | $0.008134 |
| 2019-11-18 | $0.008515 | $0.008190 | $0.008190 | $0.008190 |
| 2019-11-17 | $0.008499 | $0.008515 | $0.008515 | $0.008515 |
| 2019-11-16 | $0.008469 | $0.008499 | $0.008499 | $0.008499 |
| 2019-11-15 | $0.008640 | $0.008469 | $0.008469 | $0.008469 |
| 2019-11-14 | $0.008774 | $0.008640 | $0.008640 | $0.008640 |
| 2019-11-13 | $0.008815 | $0.008774 | $0.008774 | $0.008774 |
| 2019-11-12 | $0.008726 | $0.008815 | $0.008815 | $0.008815 |
| 2019-11-11 | $0.009046 | $0.008726 | $0.008726 | $0.008726 |
| 2019-11-10 | $0.008822 | $0.009046 | $0.009046 | $0.009046 |
| 2019-11-09 | $0.008772 | $0.008822 | $0.008822 | $0.008822 |
| 2019-11-08 | $0.009209 | $0.008772 | $0.008772 | $0.008772 |
| 2019-11-07 | $0.009347 | $0.009209 | $0.009209 | $0.009209 |
| 2019-11-06 | $0.009324 | $0.009347 | $0.009347 | $0.009347 |
| 2019-11-05 | $0.009422 | $0.009324 | $0.009324 | $0.009324 |
| 2019-11-04 | $0.009222 | $0.009422 | $0.009422 | $0.009422 |
| 2019-11-03 | $0.009312 | $0.009222 | $0.009222 | $0.009222 |
| 2019-11-02 | $0.009261 | $0.009312 | $0.009312 | $0.009312 |
| 2019-11-01 | $0.009158 | $0.009261 | $0.009261 | $0.009261 |
| 2019-10-31 | $0.009170 | $0.009158 | $0.009158 | $0.009158 |
| 2019-10-30 | $0.009433 | $0.009170 | $0.009170 | $0.009170 |
| 2019-10-29 | $0.009222 | $0.009433 | $0.009433 | $0.009433 |
| 2019-10-28 | $0.009551 | $0.009222 | $0.009222 | $0.009222 |
| 2019-10-27 | $0.009259 | $0.009551 | $0.009551 | $0.009551 |
| 2019-10-26 | $0.008671 | $0.009259 | $0.009259 | $0.009259 |
| 2019-10-25 | $0.007444 | $0.008671 | $0.008671 | $0.008671 |
| 2019-10-24 | $0.007480 | $0.007444 | $0.007444 | $0.007444 |
| 2019-10-23 | $0.007231 | $0.007480 | $0.007480 | $0.006732 |
| 2019-10-22 | $0.007401 | $0.007231 | $0.007231 | $0.007231 |
| 2019-10-21 | $0.007423 | $0.007401 | $0.007401 | $0.007401 |
| 2019-10-20 | $0.007176 | $0.007423 | $0.007423 | $0.007423 |
| 2019-10-19 | $0.007175 | $0.007176 | $0.007176 | $0.007176 |
| 2019-10-18 | $0.007274 | $0.007175 | $0.007175 | $0.007175 |
| 2019-10-17 | $0.007213 | $0.007274 | $0.007274 | $0.007274 |
| 2019-10-16 | $0.007356 | $0.007213 | $0.007213 | $0.007213 |
| 2019-10-15 | $0.007528 | $0.007356 | $0.007356 | $0.007356 |
| 2019-10-14 | $0.007467 | $0.007528 | $0.007528 | $0.007528 |
| 2019-10-13 | $0.007485 | $0.007467 | $0.007467 | $0.007467 |
| 2019-10-12 | $0.007450 | $0.007485 | $0.007485 | $0.007485 |
| 2019-10-11 | $0.007737 | $0.007450 | $0.007450 | $0.007450 |
| 2019-10-10 | $0.007734 | $0.007737 | $0.007737 | $0.007737 |
| 2019-10-09 | $0.007373 | $0.007734 | $0.007734 | $0.007734 |
| 2019-10-08 | $0.007394 | $0.007373 | $0.007373 | $0.007373 |
| 2019-10-07 | $0.007081 | $0.007394 | $0.007394 | $0.007394 |
| 2019-10-06 | $0.007355 | $0.007081 | $0.007081 | $0.007081 |
| 2019-10-05 | $0.007351 | $0.007355 | $0.007355 | $0.007355 |
| 2019-10-04 | $0.007422 | $0.007351 | $0.007351 | $0.007351 |
| 2019-10-03 | $0.007552 | $0.007422 | $0.007422 | $0.007422 |
| 2019-10-02 | $0.007494 | $0.007552 | $0.007552 | $0.007552 |
| 2019-10-01 | $0.007483 | $0.007494 | $0.007494 | $0.007494 |
| 2019-09-30 | $0.007259 | $0.007483 | $0.007483 | $0.007483 |
| 2019-09-29 | $0.007401 | $0.007259 | $0.007259 | $0.007259 |
| 2019-09-28 | $0.007381 | $0.007401 | $0.007401 | $0.007401 |
| 2019-09-27 | $0.007267 | $0.007381 | $0.007381 | $0.007381 |
| 2019-09-26 | $0.0126700 | $0.007267 | $0.0121100 | $0.007267 |
| 2019-09-25 | $0.0128100 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2019-09-24 | $0.0145400 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2019-09-23 | $0.0150600 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2019-09-22 | $0.0149800 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2019-09-21 | $0.0152600 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2019-09-20 | $0.0154200 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2019-09-19 | $0.0405500 | $0.0154200 | $0.0410200 | $0.0154200 |
| 2019-09-18 | $0.0435500 | $0.0405500 | $0.0434000 | $0.009249 |
| 2019-09-17 | $0.0438600 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2019-09-16 | $0.0440400 | $0.0438600 | $0.0438600 | $0.0438600 |
| 2019-09-15 | $0.009433 | $0.0440400 | $0.0440400 | $0.009385 |
| 2019-09-14 | $0.009439 | $0.009433 | $0.009433 | $0.009433 |
| 2019-09-13 | $0.009490 | $0.009439 | $0.009439 | $0.009439 |
| 2019-09-12 | $0.009250 | $0.009490 | $0.009490 | $0.009490 |
| 2019-09-11 | $0.0255800 | $0.009250 | $0.0257200 | $0.009250 |
| 2019-09-10 | $0.0261000 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2019-09-09 | $0.0263600 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2019-09-08 | $0.0265400 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2019-09-07 | $0.0260800 | $0.0265400 | $0.0265400 | $0.0265400 |
| 2019-09-06 | $0.0267100 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2019-09-05 | $0.0267800 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2019-09-04 | $0.0268800 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2019-09-03 | $0.0262800 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2019-09-02 | $0.0247100 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2019-09-01 | $0.0411000 | $0.0247100 | $0.0417100 | $0.0247100 |
| 2019-08-31 | $0.0409400 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2019-08-30 | $0.0405300 | $0.0409400 | $0.0409400 | $0.0409400 |
| 2019-08-29 | $0.0415200 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2019-08-28 | $0.0259500 | $0.0415200 | $0.0415200 | $0.0247900 |
| 2019-08-27 | $0.0264300 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2019-08-26 | $0.0258600 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2019-08-25 | $0.0433400 | $0.0258600 | $0.0433100 | $0.0256600 |
| 2019-08-24 | $0.0444500 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2019-08-23 | $0.0431400 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2019-08-22 | $0.0432600 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2019-08-21 | $0.0459900 | $0.0432600 | $0.0432600 | $0.0432600 |
| 2019-08-20 | $0.0466400 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2019-08-19 | $0.0440900 | $0.0466400 | $0.0466400 | $0.0466400 |
| 2019-08-18 | $0.0436400 | $0.0440900 | $0.0440900 | $0.0440900 |
| 2019-08-17 | $0.0442400 | $0.0436400 | $0.0436400 | $0.0436400 |
| 2019-08-16 | $0.0440200 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2019-08-15 | $0.0428400 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2019-08-14 | $0.0464200 | $0.0428400 | $0.0428400 | $0.0428400 |
| 2019-08-13 | $0.0486200 | $0.0464200 | $0.0464200 | $0.0464200 |
| 2019-08-12 | $0.0493100 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2019-08-11 | $0.0482200 | $0.0493100 | $0.0493100 | $0.0492000 |
| 2019-08-10 | $0.0507 | $0.0482200 | $0.0482200 | $0.0482200 |
| 2019-08-09 | $0.0299600 | $0.0507 | $0.0507 | $0.0296600 |
| 2019-08-08 | $0.0299400 | $0.0299600 | $0.0299600 | $0.0299600 |
| 2019-08-07 | $0.0344000 | $0.0299400 | $0.0359200 | $0.0299400 |
| 2019-08-06 | $0.0354200 | $0.0344000 | $0.0344000 | $0.0344000 |
| 2019-08-05 | $0.0329400 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2019-08-04 | $0.0324600 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2019-08-03 | $0.0315900 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2019-08-02 | $0.0312300 | $0.0315900 | $0.0315900 | $0.0315900 |
| 2019-08-01 | $0.0302700 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2019-07-31 | $0.0287900 | $0.0302700 | $0.0302700 | $0.0302700 |
| 2019-07-30 | $0.0285200 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2019-07-29 | $0.0286000 | $0.0285200 | $0.0285200 | $0.0285200 |
| 2019-07-28 | $0.0284300 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2019-07-27 | $0.0295400 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2019-07-26 | $0.0296500 | $0.0295400 | $0.0295400 | $0.0295400 |
| 2019-07-25 | $0.0293200 | $0.0296500 | $0.0296500 | $0.0296500 |
| 2019-07-24 | $0.0295600 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2019-07-23 | $0.0309800 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2019-07-22 | $0.0317600 | $0.0309800 | $0.0309800 | $0.0309800 |
| 2019-07-21 | $0.0322800 | $0.0317600 | $0.0317600 | $0.0317600 |
| 2019-07-20 | $0.0316000 | $0.0322800 | $0.0322800 | $0.0322800 |
| 2019-07-19 | $0.0319200 | $0.0316000 | $0.0316000 | $0.0316000 |
| 2019-07-18 | $0.0290900 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2019-07-17 | $0.0282700 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2019-07-16 | $0.0325500 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2019-07-15 | $0.0306100 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2019-07-14 | $0.0340900 | $0.0306100 | $0.0306100 | $0.0306100 |
| 2019-07-13 | $0.0378700 | $0.0340900 | $0.0364800 | $0.0340900 |
| 2019-07-12 | $0.0135000 | $0.0378700 | $0.1357000 | $0.0139200 |
| 2019-07-11 | $0.0108900 | $0.0135000 | $0.1064000 | $0.007373 |
| 2019-07-10 | $0.007038 | $0.0108900 | $0.1134000 | $0.006776 |
| 2019-07-09 | $0.006886 | $0.007038 | $0.007038 | $0.007038 |
| 2019-07-08 | $0.006426 | $0.006886 | $0.006886 | $0.006886 |
| 2019-07-07 | $0.006299 | $0.006426 | $0.006426 | $0.006426 |
| 2019-07-06 | $0.006156 | $0.006299 | $0.006299 | $0.006299 |
| 2019-07-05 | $0.0043510 | $0.006156 | $0.0878 | $0.0042870 |
| 2019-07-04 | $0.0478100 | $0.0043510 | $0.0893 | $0.0011160 |
| 2019-07-03 | $0.0432700 | $0.0478100 | $0.0478100 | $0.0478100 |
| 2019-07-02 | $0.0286000 | $0.0432700 | $0.0432700 | $0.0292800 |
| 2019-07-01 | $0.0290800 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2019-06-30 | $0.0320900 | $0.0290800 | $0.0290800 | $0.0290800 |
| 2019-06-29 | $0.0333600 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2019-06-28 | $0.0301200 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2019-06-27 | $0.0348700 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2019-06-26 | $0.0317000 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2019-06-25 | $0.0290200 | $0.0317000 | $0.0317000 | $0.0308800 |
| 2019-06-24 | $0.0285500 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2019-06-23 | $0.0334600 | $0.0285500 | $0.0572 | $0.0247500 |
| 2019-06-22 | $0.0209500 | $0.0334600 | $0.0563 | $0.0219100 |
| 2019-06-21 | $0.0195500 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2019-06-20 | $0.0491900 | $0.0195500 | $0.0506 | $0.0195500 |
| 2019-06-19 | $0.0162600 | $0.0491900 | $0.0491900 | $0.0166100 |
| 2019-06-18 | $0.0510 | $0.0162600 | $0.0495900 | $0.0134400 |
| 2019-06-17 | $0.008979 | $0.0510 | $0.0512 | $0.0024270 |
| 2019-06-16 | $0.0486900 | $0.008979 | $0.0493900 | $0.0044900 |
| 2019-06-15 | $0.0816 | $0.0486900 | $0.0831 | $0.0486900 |
| 2019-06-14 | $0.0519 | $0.0816 | $0.0816 | $0.0047820 |
| 2019-06-13 | $0.0653 | $0.0519 | $0.0781 | $0.0010710 |
| Pair | Exchange |
|---|---|
| NOS/USDT | bingx |
| NOS/BTC | bitmart |
| NOS/USDT | bitunix |
| NOS/EUR | bitvavo |
| NOS/USDT | coinex |
| NOS/USD | cryptodotcom |
| NOS/ETH | gateio |
| NOS/USDT | gateio |
| NOS/EUR | kraken |
| NOS/USD | kraken |
| NOS/USDT | mexc |
| NOS/NEO | switcheo |
| NOS/USDT | xtpub |
nOS (NOS)
Description
The NOS Universal Smart Contract (USC) is generally applicable and offers dApp back-end functions such as CRUD and Authentication. Users can stake nOS tokens to gain voting power on the nOS platform. High-quality applications get rewarded and become more discoverable, while users are protected from low reputation applications.
Developers who are contributing to nOS, or are building apps on nOS will receive priorities in the whitelisting process.
Websites and apps host their content in an open and decentralized manner using NOS NEO Smart Contracts, giving users insight into what happens with their data. When using multiple dApps, users never have to work with different tokens. End-users only use NEO's utility token GAS, and nOS automatically converts it to the proper amount of tokens required for a specific transaction or invocation.
| Full Name | nOS (NOS) |
|---|---|
| Start Date | N/A |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | nos.io/ |
| @nOSplatform | |
| N/A | |
| www.reddit.com/r/nOSplatform/ | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 73,803,695 NOS |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
nOS (NOS) News
Tectonic hack: $6.65 million moved to Tornado Cash after Cronos chain rollback
🚨 $6.65 million from the Tectonic hack moved to Tornado Cash after Cronos halted chain. 🧐 Cronos rollback limited most losses, but funds already on Ethereum were not recovered. 💥 In $TONIC, price manipulation enabled hackers to drain $75 million in a single attack. 📉 Tectonic’s TVL collapsed from $121 million to $3 million following the exploit. Continue Reading:Tectonic hack: $6.65 million moved to Tornado Cash after Cronos chain rollback The post Tectonic hack:...
09-04-2026 03:38
Jack Dorsey unveils Buzz, a decentralized chat app built on Nostr protocol
🚀 Jack Dorsey launches Buzz, a decentralized chat app to rival Slack. 🗨️ Buzz runs on the Nostr protocol and is designed for open team collaboration. ⚡ Dorsey's firm Block has a history of championing Bitcoin and decentralized tools. 💡 $BTC transactions are already possible through Block's Cash App and Square terminals. Continue Reading:Jack Dorsey unveils Buzz, a decentralized chat app built on Nostr protocol The post Jack Dorsey unveils Buzz, a decentraliz...
07-21-2026 21:48
Trump Media Targets Crypto ETF Market with New Bitcoin, Ethereum, and Cronos Funds
Trump Media is launching two crypto ETFs centered on Bitcoin, Ethereum, and Cronos. The funds combine price tracking with staking income to attract active investors. Continue Reading:Trump Media Targets Crypto ETF Market with New Bitcoin, Ethereum, and Cronos Funds The post Trump Media Targets Crypto ETF Market with New Bitcoin, Ethereum, and Cronos Funds appeared first on COINTURK NEWS.
02-14-2026 12:29