Live MYSTCL price - Crypto Currencies

1 Mysterium (MYST) Rank 3090

$1195.617408

Mysterium (MYST) Rank 3090

Website Twitter

0 MYST

Mysterium (MYST)

MYST

Full Name

Mysterium (MYST)

Symbol

MYST

Algorithm

ETH Token

BTC Price

0.01765658 BTC

BTC Market

0 BTC

BTC 24h Vol

6 BTC

Total Coins Mined

0 MYST

-1 %

24h

14.29 %

-5.59 %

Twitter

Mysterium (MYST)

Website

Mysterium (MYST)

Charts

Date	Open	Close	High	Low
2024-04-29	$0.0677	$0.0678	$0.0679	$0.0675
2024-04-28	$0.1710000	$0.1700000	$0.1739000	$0.1656000
2024-04-27	$0.1763000	$0.1710000	$0.1764000	$0.1703000
2024-04-26	$0.1783000	$0.1763000	$0.1784000	$0.1719000
2024-04-25	$0.1819000	$0.1783000	$0.1842000	$0.1720000
2024-04-24	$0.1787000	$0.1819000	$0.1847000	$0.1772000
2024-04-23	$0.1740000	$0.1787000	$0.1809000	$0.1698000
2024-04-22	$0.1976000	$0.1740000	$0.1996000	$0.1627000
2024-04-21	$0.1922000	$0.1976000	$0.1994000	$0.1884000
2024-04-20	$0.1848000	$0.1922000	$0.1960000	$0.1848000
2024-04-19	$0.1830000	$0.1848000	$0.1996000	$0.1739000
2024-04-18	$0.1784000	$0.1830000	$0.1849000	$0.1739000
2024-04-17	$0.1783000	$0.1784000	$0.1848000	$0.1721000
2024-04-16	$0.1740000	$0.1783000	$0.1806000	$0.1723000
2024-04-15	$0.1748000	$0.1740000	$0.1786000	$0.1722000
2024-04-14	$0.1848000	$0.1748000	$0.1869000	$0.1709000
2024-04-13	$0.1837000	$0.1848000	$0.1965000	$0.1679000
2024-04-12	$0.2118000	$0.1837000	$0.2148000	$0.1812000
2024-04-11	$0.2009000	$0.2118000	$0.2190000	$0.1998000
2024-04-10	$0.1947000	$0.2009000	$0.2201000	$0.1895000
2024-04-09	$0.2153000	$0.1947000	$0.2177000	$0.1810000
2024-04-08	$0.1617000	$0.2153000	$0.2247000	$0.1608000
2024-04-07	$0.1692000	$0.1617000	$0.1770000	$0.1543000
2024-04-06	$0.1602000	$0.1692000	$0.1793000	$0.1536000
2024-04-05	$0.1575000	$0.1602000	$0.1649000	$0.1525000
2024-04-04	$0.1567000	$0.1575000	$0.1597000	$0.1551000
2024-04-03	$0.1618000	$0.1567000	$0.1627000	$0.1522000
2024-04-02	$0.1648000	$0.1618000	$0.1680000	$0.1594000
2024-04-01	$0.1723000	$0.1648000	$0.1729000	$0.1604000
2024-03-31	$0.1715000	$0.1723000	$0.1745000	$0.1620000
2024-03-30	$0.1657000	$0.1715000	$0.1816000	$0.1594000
2024-03-29	$0.1701000	$0.1657000	$0.1727000	$0.1582000
2024-03-28	$0.1600000	$0.1701000	$0.2006000	$0.1500000
2024-03-27	$0.1260000	$0.0743	$0.1250000	$0.0743
2024-03-26	$0.0783	$0.1260000	$0.1260000	$0.0707
2024-03-25	$0.1843000	$0.1869000	$0.2000000	$0.1801000
2024-03-24	$0.1817000	$0.1843000	$0.1902000	$0.1785000
2024-03-23	$0.1837000	$0.1817000	$0.1887000	$0.1783000
2024-03-22	$0.1795000	$0.1837000	$0.2000000	$0.1725000
2024-03-21	$0.1708000	$0.1795000	$0.1833000	$0.1702000
2024-03-20	$0.1674000	$0.1708000	$0.1731000	$0.1582000
2024-03-19	$0.1785000	$0.1674000	$0.1812000	$0.1566000
2024-03-18	$0.1786000	$0.1785000	$0.1852000	$0.1700000
2024-03-17	$0.1697000	$0.1786000	$0.1809000	$0.1674000
2024-03-16	$0.1694000	$0.1697000	$0.1781000	$0.1684000
2024-03-15	$0.1723000	$0.1694000	$0.1782000	$0.1667000
2024-03-14	$0.1787000	$0.1723000	$0.2054000	$0.1692000
2024-03-13	$0.1705000	$0.1787000	$0.2000000	$0.1695000
2024-03-12	$0.1728000	$0.1705000	$0.1738000	$0.1665000
2024-03-11	$0.0966	$0.0808	$0.1009000	$0.0808
2024-03-10	$0.1847000	$0.1817000	$0.2047000	$0.1757000
2024-03-09	$0.1868000	$0.1847000	$0.1988000	$0.1742000
2024-03-08	$0.1769000	$0.1868000	$0.1897000	$0.1673000
2024-03-07	$0.1729000	$0.1769000	$0.1848000	$0.1667000
2024-03-06	$0.1825000	$0.1729000	$0.1989000	$0.1678000
2024-03-05	$0.1960000	$0.1825000	$0.2041000	$0.1802000
2024-03-04	$0.0947	$0.0952	$0.0952	$0.0946
2024-03-03	$0.0931	$0.0947	$0.0947	$0.0947
2024-03-02	$0.1636000	$0.0931	$0.1625000	$0.0931
2024-03-01	$0.1921000	$0.1922000	$0.1949000	$0.1827000
2024-02-29	$0.2008000	$0.1921000	$0.2036000	$0.1726000
2024-02-28	$0.1965000	$0.2008000	$0.2041000	$0.1933000
2024-02-27	$0.2039000	$0.1965000	$0.2067000	$0.1938000
2024-02-26	$0.1987000	$0.2039000	$0.2049000	$0.1869000
2024-02-25	$0.1963000	$0.1987000	$0.2036000	$0.1942000
2024-02-24	$0.1933000	$0.1963000	$0.2078000	$0.1878000
2024-02-23	$0.1343000	$0.1329000	$0.1329000	$0.1329000
2024-02-22	$0.1711000	$0.1343000	$0.1692000	$0.1343000
2024-02-21	$0.1948000	$0.1914000	$0.2061000	$0.1889000
2024-02-20	$0.1971000	$0.1948000	$0.1998000	$0.1909000
2024-02-19	$0.1887000	$0.1971000	$0.1992000	$0.1717000
2024-02-18	$0.1936000	$0.1887000	$0.2309000	$0.1847000
2024-02-17	$0.1978000	$0.1936000	$0.1980000	$0.1899000
2024-02-16	$0.2013000	$0.1978000	$0.2013000	$0.1969000
2024-02-15	$0.1998000	$0.2013000	$0.2013000	$0.1909000
2024-02-14	$0.1961000	$0.1998000	$0.2022000	$0.1923000
2024-02-13	$0.2005000	$0.1961000	$0.2016000	$0.1926000
2024-02-12	$0.1924000	$0.2005000	$0.2031000	$0.1899000
2024-02-11	$0.1873000	$0.1924000	$0.1968000	$0.1828000
2024-02-10	$0.1832000	$0.1873000	$0.1975000	$0.1748000
2024-02-09	$0.1783000	$0.1832000	$0.1886000	$0.1750000
2024-02-08	$0.1463000	$0.1466000	$0.1466000	$0.1463000
2024-02-07	$0.1661000	$0.1693000	$0.1698000	$0.1637000
2024-02-06	$0.1686000	$0.1661000	$0.1731000	$0.1644000
2024-02-05	$0.1650000	$0.1686000	$0.1692000	$0.1646000
2024-02-04	$0.1632000	$0.1650000	$0.1694000	$0.1625000
2024-02-03	$0.1612000	$0.1632000	$0.1704000	$0.1613000
2024-02-02	$0.1585000	$0.1612000	$0.1642000	$0.1577000
2024-02-01	$0.1567000	$0.1585000	$0.1613000	$0.1559000
2024-01-31	$0.1609000	$0.1567000	$0.1732000	$0.1521000
2024-01-30	$0.1558000	$0.1609000	$0.1612000	$0.1550000
2024-01-29	$0.1387000	$0.1385000	$0.1388000	$0.1382000
2024-01-28	$0.1595000	$0.1559000	$0.1606000	$0.1551000
2024-01-27	$0.1612000	$0.1595000	$0.1612000	$0.1564000
2024-01-26	$0.1591000	$0.1612000	$0.1654000	$0.1526000
2024-01-25	$0.1611000	$0.1591000	$0.1851000	$0.1499000
2024-01-24	$0.1622000	$0.1611000	$0.1643000	$0.1600000
2024-01-23	$0.1035000	$0.1040000	$0.1040000	$0.1033000
2024-01-22	$0.1818000	$0.1689000	$0.1825000	$0.1678000
2024-01-21	$0.1794000	$0.1818000	$0.1840000	$0.1775000
2024-01-20	$0.1794000	$0.1794000	$0.1826000	$0.1775000
2024-01-19	$0.1816000	$0.1794000	$0.1844000	$0.1749000
2024-01-18	$0.1119000	$0.1117000	$0.1119000	$0.1117000
2024-01-17	$0.1780000	$0.1863000	$0.1944000	$0.1778000
2024-01-16	$0.1804000	$0.1780000	$0.1810000	$0.1751000
2024-01-15	$0.1784000	$0.1804000	$0.1845000	$0.1783000
2024-01-14	$0.1122000	$0.1093000	$0.1093000	$0.1093000
2024-01-13	$0.1870000	$0.1705000	$0.1927000	$0.1588000
2024-01-12	$0.2224000	$0.1870000	$0.2310000	$0.1859000
2024-01-11	$0.2100000	$0.1214000	$0.2086000	$0.1214000
2024-01-10	$0.2094000	$0.2279000	$0.2286000	$0.2061000
2024-01-09	$0.2145000	$0.2094000	$0.2150000	$0.2092000
2024-01-08	$0.2088000	$0.2145000	$0.2183000	$0.1902000
2024-01-07	$0.2093000	$0.2088000	$0.2140000	$0.2064000
2023-11-29	$0.2361000	$0.2354000	$0.2362000	$0.2353000
2023-11-28	$0.1696000	$0.1716000	$0.1834000	$0.1670000
2023-11-27	$0.1769000	$0.1696000	$0.1806000	$0.1635000
2023-11-26	$0.1773000	$0.1769000	$0.1807000	$0.1764000
2023-11-25	$0.2355000	$0.2355000	$0.2356000	$0.2353000
2023-11-24	$0.1786000	$0.1835000	$0.1862000	$0.1656000
2023-11-23	$0.1738000	$0.1786000	$0.1825000	$0.1730000
2023-11-22	$0.1693000	$0.1738000	$0.1754000	$0.1638000
2023-11-21	$0.1730000	$0.1693000	$0.1761000	$0.1564000
2023-11-20	$0.1726000	$0.1730000	$0.1829000	$0.1688000
2023-11-19	$0.1707000	$0.1726000	$0.1755000	$0.1656000
2023-11-18	$0.1608000	$0.1707000	$0.1743000	$0.1604000
2023-11-17	$0.1604000	$0.1608000	$0.1630000	$0.1511000
2023-11-16	$0.1616000	$0.1604000	$0.1645000	$0.1582000
2023-11-15	$0.1613000	$0.1616000	$0.1632000	$0.1584000
2023-11-14	$0.1001000	$0.1613000	$0.1637000	$0.1001000
2023-11-13	$0.2314000	$0.2277000	$0.2277000	$0.2277000
2023-11-12	$0.1001000	$0.1001000	$0.1001000	$0.1001000
2023-11-11	$0.1000000	$0.1001000	$0.1001000	$0.1000000
2023-11-10	$0.2290000	$0.2329000	$0.2329000	$0.2329000
2023-11-09	$0.1000000	$0.1000000	$0.1000000	$0.1000000
2023-11-08	$0.0904	$0.1000000	$0.1000000	$0.0904
2023-11-07	$0.0904	$0.0904	$0.0904	$0.0904
2023-11-06	$0.0905	$0.0904	$0.0904	$0.0904
2023-11-05	$0.2189000	$0.2186000	$0.2186000	$0.2186000
2023-11-04	$0.2167000	$0.2189000	$0.2189000	$0.2189000
2023-11-03	$0.2181000	$0.2167000	$0.2167000	$0.2167000
2023-11-02	$0.1743000	$0.0904	$0.1743000	$0.0904
2023-11-01	$0.0739	$0.1743000	$0.1743000	$0.0739
2023-10-31	$0.2152000	$0.2163000	$0.2163000	$0.2163000
2023-10-30	$0.2155000	$0.2152000	$0.2152000	$0.2152000
2023-10-29	$0.2127000	$0.2155000	$0.2155000	$0.2155000
2023-10-28	$0.2116000	$0.2127000	$0.2127000	$0.2127000
2023-10-27	$0.2131000	$0.2116000	$0.2116000	$0.2116000
2023-10-26	$0.2153000	$0.2131000	$0.2131000	$0.2131000
2023-10-25	$0.2117000	$0.2153000	$0.2153000	$0.2153000
2023-10-24	$0.2064000	$0.2117000	$0.2117000	$0.2117000
2023-10-23	$0.1872000	$0.2064000	$0.2064000	$0.2064000
2023-10-22	$0.1748000	$0.1872000	$0.1872000	$0.1500000
2023-10-21	$0.1734000	$0.1748000	$0.1748000	$0.1748000
2023-10-20	$0.1437000	$0.1734000	$0.1734000	$0.1484000
2023-10-19	$0.1416000	$0.1437000	$0.1437000	$0.1437000
2023-10-18	$0.1420000	$0.1416000	$0.1416000	$0.1416000
2023-10-17	$0.1569000	$0.1420000	$0.1563000	$0.1108000
2023-10-16	$0.1495000	$0.1569000	$0.1569000	$0.1569000
2023-10-15	$0.1477000	$0.1495000	$0.1495000	$0.1495000
2023-10-14	$0.1477000	$0.1477000	$0.1477000	$0.1477000
2023-10-13	$0.1472000	$0.1477000	$0.1477000	$0.1477000
2023-10-12	$0.1478000	$0.1472000	$0.1472000	$0.1472000
2023-10-11	$0.1743000	$0.0739	$0.1743000	$0.0739
2023-10-10	$0.1518000	$0.1507000	$0.1507000	$0.1507000
2023-10-09	$0.1129000	$0.1518000	$0.1518000	$0.1115000
2023-10-08	$0.1130000	$0.1129000	$0.1129000	$0.1129000
2023-10-07	$0.1129000	$0.1130000	$0.1130000	$0.1130000
2023-10-06	$0.1108000	$0.1129000	$0.1129000	$0.1129000
2023-10-05	$0.0823	$0.0967	$0.0967	$0.0445300
2023-10-04	$0.1646000	$0.1667000	$0.1667000	$0.1667000
2023-10-03	$0.1650000	$0.1646000	$0.1646000	$0.1646000
2023-10-02	$0.1743000	$0.1743000	$0.1743000	$0.1743000
2023-10-01	$0.1618000	$0.1680000	$0.1680000	$0.1680000
2023-09-30	$0.1615000	$0.1618000	$0.1618000	$0.1618000
2023-09-29	$0.1744000	$0.1743000	$0.1744000	$0.1743000
2023-09-28	$0.1299000	$0.1744000	$0.1744000	$0.1300000
2023-09-27	$0.1573000	$0.1582000	$0.1582000	$0.1582000
2023-09-26	$0.1300000	$0.1300000	$0.1300000	$0.1300000
2023-09-25	$0.0627	$0.1300000	$0.1300000	$0.0626
2023-09-24	$0.1451000	$0.0627	$0.1451000	$0.0627
2023-09-23	$0.1595000	$0.1595000	$0.1595000	$0.1595000
2023-09-22	$0.1594000	$0.1595000	$0.1595000	$0.1595000
2023-09-21	$0.1399000	$0.1450000	$0.1450000	$0.1399000
2023-09-20	$0.1633000	$0.1628000	$0.1899000	$0.1628000
2023-09-19	$0.0819	$0.0820	$0.0820	$0.0818
2023-09-18	$0.1486000	$0.1606000	$0.2008000	$0.1073000
2023-09-17	$0.1328000	$0.1486000	$0.2123000	$0.1327000
2023-09-16	$0.1330000	$0.1328000	$0.1328000	$0.1328000
2023-09-15	$0.0794	$0.0851	$0.0851	$0.0794
2023-09-14	$0.1311000	$0.1327000	$0.1327000	$0.1327000
2023-09-13	$0.1292000	$0.1311000	$0.1311000	$0.1311000
2023-09-12	$0.1258000	$0.1292000	$0.1292000	$0.1292000
2023-09-11	$0.1292000	$0.1258000	$0.1258000	$0.1258000
2023-09-10	$0.1295000	$0.1292000	$0.1292000	$0.1292000
2023-09-09	$0.1295000	$0.1295000	$0.1295000	$0.1295000
2023-09-08	$0.1313000	$0.1312000	$0.1314000	$0.1312000
2023-09-07	$0.1288000	$0.1313000	$0.1313000	$0.1313000
2023-09-06	$0.1289000	$0.1288000	$0.1288000	$0.1288000
2023-09-05	$0.1297000	$0.0793	$0.1297000	$0.0793
2023-09-04	$0.0726	$0.1297000	$0.1398000	$0.0726
2023-09-03	$0.1293000	$0.1299000	$0.1299000	$0.1299000
2023-09-02	$0.0726	$0.0726	$0.0726	$0.0726
2023-09-01	$0.1399000	$0.0726	$0.1399000	$0.0724
2023-08-31	$0.1399000	$0.1399000	$0.1399000	$0.0916
2023-08-30	$0.0683	$0.1399000	$0.1467000	$0.0683
2023-08-29	$0.0674	$0.0683	$0.0683	$0.0674
2023-08-28	$0.1305000	$0.1305000	$0.1305000	$0.1305000
2023-08-27	$0.1301000	$0.1305000	$0.1305000	$0.1305000
2023-08-26	$0.0674	$0.0674	$0.0674	$0.0674
2023-08-25	$0.1047000	$0.1303000	$0.1303000	$0.0664
2023-08-24	$0.0925	$0.1047000	$0.1123000	$0.0864
2023-08-23	$0.1044000	$0.0925	$0.1060000	$0.0925
2023-08-22	$0.1097000	$0.1044000	$0.1094000	$0.1042000
2023-08-21	$0.1103000	$0.1097000	$0.1176000	$0.1050000
2023-08-20	$0.1099000	$0.1103000	$0.1103000	$0.1103000
2023-08-19	$0.1566000	$0.1099000	$0.1568000	$0.1096000
2023-08-18	$0.1601000	$0.1566000	$0.1566000	$0.1566000
2023-08-17	$0.1435000	$0.1601000	$0.1601000	$0.1332000
2023-07-28	$0.1928000	$0.1929000	$0.1929000	$0.1928000
2023-07-27	$0.2128000	$0.1928000	$0.2118000	$0.1928000
2023-07-26	$0.2119000	$0.2128000	$0.2128000	$0.2128000
2023-07-25	$0.2115000	$0.2119000	$0.2119000	$0.2119000
2023-07-24	$0.2181000	$0.2115000	$0.2115000	$0.2115000
2023-07-23	$0.2160000	$0.2181000	$0.2181000	$0.2181000
2023-07-22	$0.2169000	$0.2160000	$0.2160000	$0.2160000
2023-07-21	$0.2373000	$0.2169000	$0.2381000	$0.2169000
2023-07-20	$0.2381000	$0.2373000	$0.2373000	$0.2373000
2023-07-19	$0.1792000	$0.2381000	$0.2381000	$0.1795000
2023-07-18	$0.1812000	$0.1792000	$0.2688000	$0.1792000
2023-07-17	$0.1712000	$0.1812000	$0.1812000	$0.1706000
2023-07-16	$0.3939000	$0.1712000	$0.3932000	$0.1712000
2023-07-15	$0.2123000	$0.3939000	$0.3939000	$0.2121000
2023-07-14	$0.2203000	$0.2123000	$0.2123000	$0.2123000
2023-07-13	$0.2127000	$0.2203000	$0.2203000	$0.2203000
2023-07-12	$0.2144000	$0.2127000	$0.2127000	$0.2127000
2023-07-11	$0.2431000	$0.2144000	$0.2447000	$0.2144000
2023-07-10	$0.2411000	$0.2431000	$0.2431000	$0.2431000
2023-07-09	$0.2420000	$0.2411000	$0.2411000	$0.2411000
2023-07-08	$0.2425000	$0.2420000	$0.2420000	$0.2420000
2023-07-07	$0.2620000	$0.2425000	$0.2659000	$0.2425000
2023-07-06	$0.2211000	$0.2620000	$0.2620000	$0.0993100
2023-07-05	$0.2231000	$0.2211000	$0.2211000	$0.2211000
2023-07-04	$0.2259000	$0.2231000	$0.2231000	$0.2231000
2023-07-03	$0.2443000	$0.2259000	$0.2486000	$0.2259000
2023-07-02	$0.2441000	$0.2443000	$0.2443000	$0.2443000
2023-07-01	$0.2450000	$0.1501000	$0.2450000	$0.1501000
2023-06-30	$0.2430000	$0.2432000	$0.2432000	$0.2432000
2023-06-29	$0.2400000	$0.2430000	$0.2430000	$0.2430000
2023-06-28	$0.2226000	$0.2400000	$0.2400000	$0.2181000
2023-06-27	$0.2195000	$0.2226000	$0.2229000	$0.2226000
2023-06-26	$0.2209000	$0.2195000	$0.2195000	$0.2195000
2023-06-25	$0.2215000	$0.2209000	$0.2209000	$0.2209000
2023-06-24	$0.2303000	$0.2215000	$0.2291000	$0.2215000
2023-06-23	$0.2242000	$0.2303000	$0.2303000	$0.2303000
2023-06-22	$0.2250000	$0.2242000	$0.2242000	$0.2242000
2023-06-21	$0.2124000	$0.2250000	$0.2250000	$0.2250000
2023-06-20	$0.2013000	$0.2124000	$0.2124000	$0.2124000
2023-06-19	$0.2097000	$0.2013000	$0.2136000	$0.2013000
2023-06-18	$0.2110000	$0.2097000	$0.2097000	$0.2097000
2023-06-17	$0.2096000	$0.2110000	$0.2110000	$0.2110000
2023-06-16	$0.2036000	$0.2096000	$0.2096000	$0.2096000
2023-06-15	$0.1443000	$0.1499000	$0.1499000	$0.1442000
2023-06-14	$0.2064000	$0.2000000	$0.2000000	$0.2000000
2023-06-13	$0.1554000	$0.2064000	$0.2064000	$0.1556000
2023-06-12	$0.1556000	$0.1554000	$0.1554000	$0.1554000
2023-06-11	$0.2319000	$0.1556000	$0.2327000	$0.1556000
2023-06-10	$0.2108000	$0.2319000	$0.2319000	$0.2058000
2023-06-09	$0.1590000	$0.2108000	$0.2108000	$0.1589000
2023-06-08	$0.1581000	$0.1590000	$0.1590000	$0.1590000
2023-06-07	$0.1636000	$0.1581000	$0.1581000	$0.1581000
2023-06-06	$0.2209000	$0.1636000	$0.2454000	$0.1543000
2023-06-05	$0.2116000	$0.2209000	$0.2209000	$0.2008000
2023-06-04	$0.1571000	$0.2116000	$0.3323000	$0.1573000
2023-06-03	$0.1879000	$0.0882	$0.1864000	$0.0882
2023-06-02	$0.2653000	$0.2425000	$0.2774000	$0.2180000
2023-06-01	$0.2918000	$0.2653000	$0.4228000	$0.2264000
2023-05-31	$0.2427000	$0.2918000	$0.2918000	$0.1974000
2023-05-30	$0.2220000	$0.2427000	$0.2427000	$0.1828000
2023-05-29	$0.2036000	$0.2220000	$0.2220000	$0.2012000
2023-05-28	$0.1948000	$0.2036000	$0.2036000	$0.2036000
2023-05-27	$0.1870000	$0.1870000	$0.1870000	$0.1870000
2023-05-26	$0.2383000	$0.1937000	$0.2405000	$0.1937000
2023-05-25	$0.2101000	$0.2383000	$0.2436000	$0.1748000
2023-05-16	$0.1631000	$0.1633000	$0.1634000	$0.1629000
2023-05-15	$0.1616000	$0.1631000	$0.1631000	$0.1631000
2023-05-14	$0.1942000	$0.1616000	$0.1953000	$0.1616000
2023-05-13	$0.2134000	$0.1942000	$0.2132000	$0.1779000
2023-05-12	$0.1768000	$0.2134000	$0.2348000	$0.1743000
2023-05-11	$0.1931000	$0.1768000	$0.1887000	$0.1768000
2023-05-10	$0.2203000	$0.1931000	$0.2199000	$0.1555000
2023-05-09	$0.2400000	$0.2203000	$0.2425000	$0.1246000
2023-05-08	$0.2466000	$0.2400000	$0.2400000	$0.1809000
2023-05-07	$0.2498000	$0.2466000	$0.2466000	$0.2466000
2023-05-06	$0.2550000	$0.2498000	$0.2498000	$0.2498000
2023-05-05	$0.1894000	$0.2550000	$0.2550000	$0.1939000
2023-05-04	$0.2573000	$0.1894000	$0.2558000	$0.1894000
2023-05-03	$0.2657000	$0.2573000	$0.2689000	$0.2477000
2023-05-02	$0.2696000	$0.2657000	$0.2755000	$0.2496000
2023-05-01	$0.2119000	$0.2696000	$0.2696000	$0.1854000
2023-04-30	$0.2700000	$0.2119000	$0.2698000	$0.2119000
2023-04-29	$0.2215000	$0.2700000	$0.2700000	$0.1910000
2023-04-28	$0.1984000	$0.2215000	$0.2341000	$0.1775000
2023-04-27	$0.2278000	$0.1984000	$0.2362000	$0.1984000
2023-04-26	$0.1868000	$0.2278000	$0.2278000	$0.1877000
2023-04-25	$0.1816000	$0.1868000	$0.1868000	$0.1868000
2023-04-24	$0.2001000	$0.1816000	$0.1995000	$0.1816000
2023-04-23	$0.2017000	$0.2001000	$0.2001000	$0.2001000
2023-04-22	$0.1679000	$0.2017000	$0.2220000	$0.1669000
2023-04-21	$0.1796000	$0.1679000	$0.1979000	$0.1679000
2023-04-20	$0.2303000	$0.1796000	$0.2474000	$0.1133000
2023-04-19	$0.2611000	$0.2303000	$0.2476000	$0.2300000
2023-04-18	$0.2173000	$0.2611000	$0.2611000	$0.2243000
2023-04-17	$0.2820000	$0.2173000	$0.2739000	$0.2173000
2023-04-16	$0.2820000	$0.2820000	$0.2820000	$0.2626000
2023-04-15	$0.2619000	$0.2820000	$0.2820000	$0.2605000
2023-04-14	$0.2615000	$0.2619000	$0.2622000	$0.2619000
2023-04-13	$0.2572000	$0.2615000	$0.2615000	$0.2615000
2023-04-12	$0.2599000	$0.2572000	$0.2572000	$0.2572000
2023-04-11	$0.2556000	$0.2599000	$0.2605000	$0.2599000
2023-04-10	$0.2488000	$0.2556000	$0.2604000	$0.2553000
2023-04-09	$0.2468000	$0.2488000	$0.2503000	$0.2488000
2023-04-08	$0.2459000	$0.2468000	$0.2468000	$0.2463000
2023-04-07	$0.2471000	$0.2459000	$0.2459000	$0.2456000
2023-04-06	$0.2483000	$0.2471000	$0.2471000	$0.2471000
2023-04-05	$0.2485000	$0.2483000	$0.2486000	$0.2483000
2023-04-04	$0.2453000	$0.2485000	$0.2485000	$0.2485000
2023-04-03	$0.2511000	$0.2453000	$0.2478000	$0.2453000
2023-04-02	$0.2539000	$0.2511000	$0.2514000	$0.2480000
2023-04-01	$0.2552000	$0.2539000	$0.2550000	$0.2539000
2023-03-31	$0.2518000	$0.2552000	$0.2557000	$0.2540000
2023-03-30	$0.2578000	$0.2518000	$0.2549000	$0.2512000
2023-03-29	$0.2667000	$0.2578000	$0.2773000	$0.2578000
2023-03-28	$0.2511000	$0.2667000	$0.2667000	$0.2523000
2023-03-27	$0.2772000	$0.2511000	$0.2687000	$0.2511000
2023-03-26	$0.2686000	$0.2772000	$0.2772000	$0.2559000
2023-03-25	$0.2628000	$0.2686000	$0.2686000	$0.2628000
2023-03-24	$0.2690000	$0.2628000	$0.2634000	$0.2570000
2023-03-23	$0.2592000	$0.2690000	$0.2690000	$0.2690000
2023-03-22	$0.2568000	$0.2592000	$0.2592000	$0.2483000
2023-03-21	$0.2528000	$0.2568000	$0.2571000	$0.2562000
2023-03-20	$0.2605000	$0.2608000	$0.2758000	$0.2608000
2023-03-19	$0.2655000	$0.2605000	$0.2655000	$0.2605000
2023-03-18	$0.3018000	$0.2452000	$0.2967000	$0.2452000
2023-03-17	$0.2495000	$0.3018000	$0.3018000	$0.2733000
2023-03-16	$0.2427000	$0.2495000	$0.2495000	$0.2495000
2023-03-15	$0.2466000	$0.2427000	$0.2427000	$0.2427000
2023-03-14	$0.2469000	$0.2466000	$0.2525000	$0.2466000
2023-03-13	$0.2382000	$0.2469000	$0.2600000	$0.2467000
2023-03-12	$0.2261000	$0.2382000	$0.2433000	$0.2382000
2023-03-11	$0.2227000	$0.2261000	$0.2271000	$0.2261000
2023-03-10	$0.2430000	$0.2227000	$0.2435000	$0.2227000
2023-03-09	$0.2397000	$0.2430000	$0.2430000	$0.2249000
2023-03-08	$0.2502000	$0.2480000	$0.2502000	$0.2480000
2023-03-07	$0.2474000	$0.2451000	$0.2451000	$0.2451000
2023-03-06	$0.2477000	$0.2474000	$0.2474000	$0.2474000
2023-03-05	$0.2463000	$0.2477000	$0.2477000	$0.2472000
2023-03-04	$0.2393000	$0.2463000	$0.2490000	$0.2392000
2023-03-03	$0.2513000	$0.2393000	$0.2558000	$0.2393000
2023-03-02	$0.2220000	$0.2513000	$0.2513000	$0.2204000
2023-03-01	$0.2313000	$0.2220000	$0.2364000	$0.1891000
2023-02-28	$0.2528000	$0.2313000	$0.2489000	$0.2172000
2023-02-27	$0.2535000	$0.2528000	$0.2528000	$0.2528000
2023-02-26	$0.2493000	$0.2535000	$0.2535000	$0.2535000
2023-02-25	$0.2495000	$0.2493000	$0.2493000	$0.2493000
2023-02-24	$0.2377000	$0.2495000	$0.2495000	$0.2303000
2023-02-23	$0.2402000	$0.2377000	$0.2377000	$0.2377000
2023-02-22	$0.2418000	$0.2474000	$0.2497000	$0.2369000
2023-02-21	$0.2486000	$0.2428000	$0.2457000	$0.2428000
2023-02-20	$0.2370000	$0.2486000	$0.2486000	$0.2424000
2023-02-19	$0.2390000	$0.2370000	$0.2370000	$0.2356000
2023-02-18	$0.2367000	$0.2390000	$0.2390000	$0.2373000
2023-02-17	$0.2266000	$0.2367000	$0.2367000	$0.2367000
2023-02-16	$0.2438000	$0.2266000	$0.2358000	$0.2266000
2023-02-15	$0.2405000	$0.2438000	$0.2635000	$0.2438000
2023-02-14	$0.2433000	$0.2396000	$0.2431000	$0.2396000
2023-02-13	$0.2360000	$0.2360000	$0.2360000	$0.2360000
2023-02-12	$0.2362000	$0.2431000	$0.2431000	$0.2362000
2023-02-11	$0.2308000	$0.2368000	$0.2368000	$0.2333000
2023-02-10	$0.2469000	$0.2386000	$0.2469000	$0.2385000
2023-02-09	$0.2567000	$0.2327000	$0.2440000	$0.2327000
2023-02-08	$0.2562000	$0.2567000	$0.2567000	$0.2528000
2023-02-07	$0.2611000	$0.2562000	$0.2667000	$0.2562000
2023-02-06	$0.2631000	$0.2611000	$0.2611000	$0.2611000
2023-02-05	$0.2665000	$0.2631000	$0.2670000	$0.2620000
2023-02-04	$0.2683000	$0.2668000	$0.2777000	$0.2668000
2023-02-03	$0.2759000	$0.2683000	$0.2759000	$0.2681000
2023-02-02	$0.2902000	$0.2680000	$0.2870000	$0.2676000
2023-02-01	$0.2637000	$0.2902000	$0.2902000	$0.2705000
2023-01-31	$0.2710000	$0.2811000	$0.2811000	$0.2710000
2023-01-30	$0.2705000	$0.2710000	$0.2710000	$0.2705000
2023-01-29	$0.2626000	$0.2707000	$0.2707000	$0.2707000
2023-01-28	$0.2624000	$0.2705000	$0.2705000	$0.2624000
2023-01-27	$0.2669000	$0.2631000	$0.2677000	$0.2631000
2023-01-26	$0.2676000	$0.2669000	$0.2669000	$0.2669000
2023-01-25	$0.2685000	$0.2676000	$0.2736000	$0.2676000
2023-01-24	$0.2922000	$0.2685000	$0.2886000	$0.2685000
2023-01-23	$0.2778000	$0.2922000	$0.2922000	$0.2803000
2023-01-22	$0.2709000	$0.2742000	$0.2742000	$0.2709000
2023-01-21	$0.2835000	$0.2787000	$0.2849000	$0.2787000
2023-01-20	$0.2692000	$0.2835000	$0.2896000	$0.2835000
2023-01-19	$0.2655000	$0.2692000	$0.2707000	$0.2692000
2023-01-18	$0.2708000	$0.2655000	$0.2655000	$0.2649000
2023-01-17	$0.2981000	$0.2708000	$0.2974000	$0.2708000
2023-01-16	$0.2938000	$0.2981000	$0.2981000	$0.2981000
2023-01-15	$0.2948000	$0.2938000	$0.2938000	$0.2938000
2023-01-14	$0.3230000	$0.2878000	$0.3456000	$0.2878000
2023-01-13	$0.2801000	$0.2802000	$0.2802000	$0.2778000
2023-01-12	$0.2753000	$0.2827000	$0.2893000	$0.2825000
2023-01-11	$0.2730000	$0.2753000	$0.2807000	$0.2737000
2023-01-10	$0.2697000	$0.2730000	$0.2738000	$0.2730000
2023-01-09	$0.2701000	$0.2697000	$0.2711000	$0.2697000
2023-01-08	$0.2676000	$0.2661000	$0.2676000	$0.2661000
2023-01-07	$0.2681000	$0.2674000	$0.2680000	$0.2674000
2023-01-06	$0.2662000	$0.2681000	$0.2681000	$0.2681000
2023-01-05	$0.2716000	$0.2662000	$0.2712000	$0.2662000
2023-01-04	$0.2687000	$0.2716000	$0.2716000	$0.2716000
2023-01-03	$0.2669000	$0.2675000	$0.2675000	$0.2608000
2023-01-02	$0.2678000	$0.2687000	$0.2687000	$0.2687000
2023-01-01	$0.2664000	$0.2671000	$0.2722000	$0.2671000
2022-12-31	$0.2732000	$0.2709000	$0.2721000	$0.2657000
2022-12-30	$0.2518000	$0.2732000	$0.2732000	$0.2513000
2022-12-29	$0.2504000	$0.2518000	$0.2518000	$0.2518000
2022-12-28	$0.2528000	$0.2504000	$0.2504000	$0.2504000
2022-12-27	$0.2561000	$0.2528000	$0.2528000	$0.2528000
2022-12-26	$0.2600000	$0.2561000	$0.2614000	$0.2561000
2022-12-25	$0.2507000	$0.2600000	$0.2600000	$0.2506000
2022-12-24	$0.2492000	$0.2482000	$0.2547000	$0.2482000
2022-12-23	$0.2358000	$0.2541000	$0.2541000	$0.2353000
2022-12-22	$0.2466000	$0.2358000	$0.2578000	$0.2358000
2022-12-21	$0.2402000	$0.2466000	$0.2466000	$0.2390000
2022-12-20	$0.2346000	$0.2486000	$0.2486000	$0.2445000
2022-12-19	$0.2379000	$0.2337000	$0.2337000	$0.2337000
2022-12-18	$0.2385000	$0.2379000	$0.2379000	$0.2379000
2022-12-17	$0.2367000	$0.2385000	$0.2385000	$0.2385000
2022-12-16	$0.2467000	$0.2367000	$0.2367000	$0.2367000
2022-12-15	$0.2652000	$0.2467000	$0.2587000	$0.2467000
2022-12-14	$0.2638000	$0.2652000	$0.2652000	$0.2642000
2022-12-13	$0.2593000	$0.2638000	$0.2682000	$0.2633000
2022-12-12	$0.2576000	$0.2593000	$0.2593000	$0.2593000
2022-12-11	$0.2557000	$0.2576000	$0.2580000	$0.2552000
2022-12-10	$0.2557000	$0.2557000	$0.2557000	$0.2557000
2022-12-09	$0.2537000	$0.2557000	$0.2557000	$0.2523000
2022-12-08	$0.2470000	$0.2537000	$0.2537000	$0.2510000
2022-12-07	$0.2496000	$0.2470000	$0.2484000	$0.2460000
2022-12-06	$0.2528000	$0.2496000	$0.2546000	$0.2495000
2022-12-05	$0.3027000	$0.2528000	$0.3001000	$0.2528000
2022-12-04	$0.2631000	$0.3031000	$0.3031000	$0.2669000
2022-12-03	$0.2714000	$0.2617000	$0.2617000	$0.2537000
2022-12-02	$0.2601000	$0.2706000	$0.3021000	$0.2508000
2022-12-01	$0.2489000	$0.2601000	$0.2601000	$0.2391000
2022-11-30	$0.2245000	$0.2489000	$0.2489000	$0.2317000
2022-11-29	$0.2220000	$0.2245000	$0.2274000	$0.1380000
2022-11-28	$0.2054000	$0.2220000	$0.2220000	$0.2003000
2022-11-27	$0.2028000	$0.2054000	$0.2054000	$0.2025000
2022-11-26	$0.2077000	$0.2028000	$0.2070000	$0.2028000
2022-11-25	$0.2057000	$0.2076000	$0.2076000	$0.1749000
2022-11-24	$0.1915000	$0.2057000	$0.2057000	$0.1914000
2022-11-23	$0.1866000	$0.1965000	$0.1965000	$0.1866000
2022-11-22	$0.1795000	$0.1869000	$0.1869000	$0.1845000
2022-11-21	$0.1783000	$0.1795000	$0.1795000	$0.1729000
2022-11-20	$0.1905000	$0.1783000	$0.1856000	$0.1783000
2022-11-19	$0.1895000	$0.1905000	$0.1905000	$0.1895000
2022-11-18	$0.1867000	$0.1895000	$0.1895000	$0.1840000
2022-11-17	$0.1913000	$0.1867000	$0.1917000	$0.1858000
2022-11-16	$0.1904000	$0.1913000	$0.1913000	$0.1878000
2022-11-15	$0.1887000	$0.1904000	$0.2017000	$0.1862000
2022-11-14	$0.2071000	$0.1887000	$0.2144000	$0.1833000
2022-11-13	$0.2147000	$0.2071000	$0.2231000	$0.2014000
2022-11-12	$0.2453000	$0.2147000	$0.2419000	$0.2147000
2022-11-11	$0.2718000	$0.2519000	$0.2695000	$0.2519000
2022-11-10	$0.2310000	$0.2546000	$0.2574000	$0.2546000
2022-11-09	$0.2483000	$0.2310000	$0.2310000	$0.2114000
2022-11-08	$0.2644000	$0.2483000	$0.2526000	$0.2381000
2022-11-07	$0.2723000	$0.2644000	$0.2681000	$0.2644000
2022-11-06	$0.2799000	$0.2723000	$0.2748000	$0.2723000
2022-11-05	$0.2779000	$0.2796000	$0.2796000	$0.2796000
2022-11-04	$0.2623000	$0.2779000	$0.2855000	$0.2745000
2022-11-03	$0.2539000	$0.2623000	$0.2623000	$0.2546000
2022-11-02	$0.2658000	$0.2539000	$0.2616000	$0.2539000
2022-11-01	$0.2656000	$0.2658000	$0.2658000	$0.2654000
2022-10-31	$0.2831000	$0.2656000	$0.2812000	$0.2627000
2022-10-30	$0.2857000	$0.2831000	$0.2831000	$0.2831000
2022-10-29	$0.2820000	$0.2857000	$0.2857000	$0.2850000
2022-10-28	$0.2778000	$0.2820000	$0.2820000	$0.2820000
2022-10-27	$0.2844000	$0.2778000	$0.2778000	$0.2778000
2022-10-26	$0.2732000	$0.2844000	$0.2844000	$0.2826000
2022-10-25	$0.2658000	$0.2732000	$0.2951000	$0.2732000
2022-10-24	$0.2758000	$0.2658000	$0.2724000	$0.2643000
2022-10-23	$0.2729000	$0.2758000	$0.2781000	$0.2728000
2022-10-22	$0.2634000	$0.2703000	$0.2703000	$0.2662000
2022-10-21	$0.2588000	$0.2628000	$0.2628000	$0.2605000
2022-10-20	$0.2599000	$0.2588000	$0.2588000	$0.2588000
2022-10-19	$0.2619000	$0.2599000	$0.2599000	$0.2591000
2022-10-18	$0.2688000	$0.2619000	$0.2658000	$0.2619000
2022-10-17	$0.2757000	$0.2660000	$0.2811000	$0.2660000
2022-10-16	$0.2660000	$0.2649000	$0.2687000	$0.2622000
2022-10-15	$0.2670000	$0.2660000	$0.2660000	$0.2655000
2022-10-14	$0.2684000	$0.2670000	$0.2670000	$0.2651000
2022-10-13	$0.2663000	$0.2684000	$0.2694000	$0.2684000
2022-10-12	$0.2622000	$0.2663000	$0.2663000	$0.2636000
2022-10-11	$0.2640000	$0.2622000	$0.2630000	$0.2622000
2022-10-10	$0.2646000	$0.2640000	$0.2640000	$0.2604000
2022-10-09	$0.2734000	$0.2646000	$0.2737000	$0.2646000
2022-10-08	$0.2793000	$0.2734000	$0.2777000	$0.2672000
2022-10-07	$0.2745000	$0.2793000	$0.2793000	$0.2686000
2022-10-06	$0.2861000	$0.2745000	$0.2897000	$0.2745000
2022-10-05	$0.2978000	$0.2970000	$0.2982000	$0.2970000
2022-10-04	$0.2847000	$0.2978000	$0.2978000	$0.2950000
2022-10-03	$0.2723000	$0.2847000	$0.2847000	$0.2805000
2022-10-02	$0.2893000	$0.2723000	$0.2855000	$0.2723000
2022-10-01	$0.2905000	$0.3000000	$0.3000000	$0.2782000
2022-09-30	$0.2996000	$0.2989000	$0.3000000	$0.2987000
2022-09-29	$0.2968000	$0.2996000	$0.2996000	$0.2996000
2022-09-28	$0.2918000	$0.2968000	$0.2968000	$0.2968000
2022-09-27	$0.2965000	$0.2998000	$0.2998000	$0.2965000
2022-09-26	$0.2782000	$0.2940000	$0.2940000	$0.2844000
2022-09-25	$0.2799000	$0.2782000	$0.2782000	$0.2782000
2022-09-24	$0.2767000	$0.2965000	$0.2965000	$0.2767000
2022-09-23	$0.2870000	$0.2853000	$0.2853000	$0.2853000
2022-09-22	$0.2730000	$0.2870000	$0.2870000	$0.2868000
2022-09-21	$0.2813000	$0.2730000	$0.2765000	$0.2730000
2022-09-20	$0.2912000	$0.2813000	$0.2813000	$0.2813000
2022-09-19	$0.3023000	$0.2912000	$0.3043000	$0.2912000
2022-09-18	$0.3028000	$0.3023000	$0.3023000	$0.2922000
2022-09-17	$0.2981000	$0.3029000	$0.3029000	$0.3029000
2022-09-16	$0.3040000	$0.2981000	$0.3056000	$0.2981000
2022-09-15	$0.3001000	$0.3040000	$0.3174000	$0.2922000
2022-09-14	$0.3383000	$0.3197000	$0.3383000	$0.3182000
2022-09-13	$0.3589000	$0.2992000	$0.3232000	$0.2992000
2022-09-12	$0.3498000	$0.3589000	$0.3589000	$0.3589000
2022-09-11	$0.3220000	$0.3498000	$0.3498000	$0.3247000
2022-09-10	$0.3374000	$0.3220000	$0.3419000	$0.3220000
2022-09-09	$0.3051000	$0.3374000	$0.3374000	$0.3374000
2022-09-08	$0.3073000	$0.3051000	$0.3078000	$0.3051000
2022-09-07	$0.2864000	$0.3073000	$0.3073000	$0.2939000
2022-09-06	$0.2914000	$0.2864000	$0.2881000	$0.2766000
2022-09-05	$0.2921000	$0.2914000	$0.2914000	$0.2848000
2022-09-04	$0.3293000	$0.2921000	$0.3321000	$0.2921000
2022-09-03	$0.3313000	$0.3293000	$0.3293000	$0.3293000
2022-09-02	$0.3219000	$0.3313000	$0.3313000	$0.3191000
2022-09-01	$0.3212000	$0.3219000	$0.3225000	$0.3217000
2022-08-31	$0.3174000	$0.3212000	$0.3212000	$0.3212000
2022-08-30	$0.2963000	$0.3174000	$0.3238000	$0.2893000
2022-08-29	$0.2443000	$0.3102000	$0.3102000	$0.2659000
2022-08-28	$0.2867000	$0.2855000	$0.2855000	$0.2798000
2022-08-27	$0.2559000	$0.2867000	$0.2867000	$0.2533000
2022-08-26	$0.2726000	$0.2559000	$0.2559000	$0.2559000
2022-08-25	$0.2667000	$0.2726000	$0.2726000	$0.2691000
2022-08-24	$0.2651000	$0.2667000	$0.2693000	$0.2633000
2022-08-23	$0.2636000	$0.2651000	$0.2651000	$0.2651000
2022-08-22	$0.2711000	$0.2636000	$0.2696000	$0.2636000
2022-08-21	$0.2664000	$0.2711000	$0.2711000	$0.2711000
2022-08-20	$0.2600000	$0.2703000	$0.2703000	$0.2550000
2022-08-19	$0.3239000	$0.2600000	$0.2822000	$0.2600000
2022-08-18	$0.2962000	$0.3002000	$0.3002000	$0.2944000
2022-08-17	$0.3028000	$0.2962000	$0.2962000	$0.2962000
2022-08-16	$0.3343000	$0.3028000	$0.3309000	$0.3028000
2022-08-15	$0.3307000	$0.3343000	$0.3447000	$0.3278000
2022-08-14	$0.3509000	$0.3307000	$0.3489000	$0.3307000
2022-08-13	$0.3547000	$0.3509000	$0.3553000	$0.3413000
2022-08-12	$0.3522000	$0.3547000	$0.3655000	$0.3547000
2022-08-11	$0.3671000	$0.3522000	$0.3668000	$0.3496000
2022-08-10	$0.3601000	$0.3671000	$0.3819000	$0.3625000
2022-08-09	$0.3818000	$0.3601000	$0.3712000	$0.2418000
2022-08-08	$0.3727000	$0.3818000	$0.3830000	$0.3792000
2022-08-07	$0.3673000	$0.3753000	$0.3753000	$0.3673000
2022-08-06	$0.3694000	$0.3691000	$0.3769000	$0.3636000
2022-08-05	$0.3583000	$0.3590000	$0.3593000	$0.3578000
2022-08-04	$0.3777000	$0.3710000	$0.3777000	$0.3710000
2022-08-03	$0.3706000	$0.3616000	$0.3780000	$0.3616000
2022-08-02	$0.3803000	$0.3706000	$0.3757000	$0.3552000
2022-08-01	$0.3939000	$0.3810000	$0.3941000	$0.3810000
2022-07-31	$0.3996000	$0.3939000	$0.3939000	$0.3939000
2022-07-30	$0.4046000	$0.3996000	$0.4025000	$0.3996000
2022-07-29	$0.3977000	$0.4046000	$0.4046000	$0.3962000
2022-07-28	$0.3873000	$0.3977000	$0.4024000	$0.3896000
2022-07-27	$0.3565000	$0.3873000	$0.4000000	$0.3779000
2022-07-26	$0.3437000	$0.3565000	$0.3731000	$0.3355000
2022-07-25	$0.3632000	$0.3437000	$0.3507000	$0.3426000
2022-07-24	$0.3498000	$0.3632000	$0.3632000	$0.2848000
2022-07-23	$0.3399000	$0.3376000	$0.3403000	$0.3373000
2022-07-22	$0.3380000	$0.3158000	$0.3351000	$0.3158000
2022-07-21	$0.3179000	$0.3380000	$0.3399000	$0.3170000
2022-07-20	$0.3136000	$0.3179000	$0.3179000	$0.3033000
2022-07-19	$0.3098000	$0.3136000	$0.3306000	$0.3136000
2022-07-18	$0.2705000	$0.3098000	$0.3131000	$0.2889000
2022-07-17	$0.2671000	$0.2705000	$0.2705000	$0.2605000
2022-07-16	$0.2591000	$0.2671000	$0.2671000	$0.2423000
2022-07-15	$0.2510000	$0.2591000	$0.3241000	$0.2014000
2022-07-14	$0.2507000	$0.2510000	$0.2615000	$0.2453000
2022-07-13	$0.2618000	$0.2500000	$0.2736000	$0.2498000
2022-07-12	$0.2567000	$0.2618000	$0.2678000	$0.2132000
2022-07-11	$0.2635000	$0.2567000	$0.2770000	$0.2521000
2022-07-10	$0.2553000	$0.2635000	$0.2635000	$0.2466000
2022-07-09	$0.2492000	$0.2553000	$0.2553000	$0.2475000
2022-07-08	$0.2395000	$0.2492000	$0.2494000	$0.2382000
2022-07-07	$0.2317000	$0.2395000	$0.2511000	$0.2395000
2022-07-06	$0.2090000	$0.2317000	$0.2320000	$0.2131000
2022-07-05	$0.2169000	$0.2090000	$0.2191000	$0.2090000
2022-07-04	$0.2049000	$0.2169000	$0.2197000	$0.2147000
2022-07-03	$0.1888000	$0.2049000	$0.2126000	$0.1262000
2022-07-02	$0.1846000	$0.1888000	$0.2096000	$0.1844000
2022-07-01	$0.1834000	$0.1846000	$0.1846000	$0.1771000
2022-06-30	$0.1748000	$0.1834000	$0.1836000	$0.1732000
2022-06-27	$0.1833000	$0.1842000	$0.1844000	$0.1830000
2022-06-26	$0.1881000	$0.1853000	$0.1855000	$0.1842000
2022-06-25	$0.1859000	$0.1881000	$0.1881000	$0.1881000
2022-06-24	$0.1783000	$0.1859000	$0.1910000	$0.1793000
2022-06-23	$0.1716000	$0.1783000	$0.1855000	$0.1783000
2022-06-22	$0.1730000	$0.1716000	$0.1728000	$0.1642000
2022-06-21	$0.1652000	$0.1653000	$0.1656000	$0.1650000
2022-06-20	$0.1720000	$0.1652000	$0.1720000	$0.1595000
2022-06-19	$0.1622000	$0.1636000	$0.1838000	$0.1594000
2022-06-18	$0.1545000	$0.1439000	$0.1568000	$0.1423000
2022-06-17	$0.1597000	$0.1545000	$0.1602000	$0.1483000
2022-06-16	$0.1638000	$0.1597000	$0.1722000	$0.1347000
2022-06-15	$0.1606000	$0.1638000	$0.1679000	$0.1629000
2022-06-14	$0.1245000	$0.1606000	$0.1606000	$0.1225000
2022-06-13	$0.1335000	$0.1245000	$0.1256000	$0.0917
2022-06-12	$0.1485000	$0.1335000	$0.1391000	$0.1335000
2022-06-11	$0.1546000	$0.1485000	$0.1510000	$0.1485000
2022-06-10	$0.1618000	$0.1546000	$0.1605000	$0.1546000
2022-06-09	$0.1594000	$0.1618000	$0.1618000	$0.1570000
2022-06-08	$0.1624000	$0.1594000	$0.1594000	$0.1576000
2022-06-07	$0.1605000	$0.1624000	$0.1730000	$0.1593000
2022-06-06	$0.1629000	$0.1605000	$0.1709000	$0.1605000
2022-06-05	$0.1627000	$0.1629000	$0.1629000	$0.1629000
2022-06-04	$0.1582000	$0.1627000	$0.1627000	$0.1591000
2022-06-03	$0.1622000	$0.1582000	$0.1582000	$0.1582000
2022-06-02	$0.1585000	$0.1622000	$0.1641000	$0.1619000
2022-06-01	$0.1730000	$0.1573000	$0.1620000	$0.1573000
2022-05-31	$0.1770000	$0.1732000	$0.1773000	$0.1732000
2022-05-30	$0.1661000	$0.1770000	$0.1789000	$0.1725000
2022-05-29	$0.2379000	$0.1661000	$0.2415000	$0.1623000
2022-05-28	$0.1619000	$0.2379000	$0.2379000	$0.1642000
2022-05-27	$0.1766000	$0.1619000	$0.1730000	$0.1616000
2022-05-26	$0.1797000	$0.1766000	$0.1778000	$0.1716000
2022-05-25	$0.1822000	$0.1797000	$0.1815000	$0.1797000
2022-05-24	$0.1788000	$0.1823000	$0.1823000	$0.1823000
2022-05-23	$0.2200000	$0.1788000	$0.2114000	$0.1692000
2022-05-22	$0.1791000	$0.2200000	$0.2200000	$0.1786000
2022-05-21	$0.1343000	$0.1778000	$0.1778000	$0.1354000
2022-05-20	$0.1844000	$0.1776000	$0.1776000	$0.1776000
2022-05-19	$0.1800000	$0.1844000	$0.1902000	$0.1711000
2022-05-18	$0.1910000	$0.1800000	$0.1800000	$0.1800000
2022-05-17	$0.1874000	$0.1910000	$0.1910000	$0.1910000
2022-05-16	$0.2077000	$0.1884000	$0.1958000	$0.1884000
2022-05-15	$0.1932000	$0.1915000	$0.2012000	$0.1915000
2022-05-14	$0.1775000	$0.1932000	$0.1932000	$0.1824000
2022-05-13	$0.1874000	$0.1775000	$0.1895000	$0.1737000
2022-05-12	$0.1898000	$0.1874000	$0.1914000	$0.1807000
2022-05-11	$0.2118000	$0.1898000	$0.2101000	$0.1898000
2022-05-10	$0.2166000	$0.2118000	$0.2233000	$0.2115000
2022-05-09	$0.2433000	$0.2166000	$0.2313000	$0.2150000
2022-05-08	$0.2533000	$0.2433000	$0.2522000	$0.2430000
2022-05-07	$0.2546000	$0.2533000	$0.2533000	$0.2508000
2022-05-06	$0.2580000	$0.2546000	$0.2546000	$0.2506000
2022-05-05	$0.2706000	$0.2580000	$0.2694000	$0.2474000
2022-05-04	$0.2637000	$0.2706000	$0.2817000	$0.2706000
2022-05-03	$0.2758000	$0.2637000	$0.2701000	$0.2629000
2022-05-02	$0.2755000	$0.2758000	$0.2758000	$0.2758000
2022-05-01	$0.2782000	$0.2755000	$0.2844000	$0.2755000
2022-04-30	$0.2837000	$0.2782000	$0.2782000	$0.1898000
2022-04-29	$0.2938000	$0.2837000	$0.2852000	$0.2806000
2022-04-28	$0.2885000	$0.2938000	$0.2938000	$0.2922000
2022-04-27	$0.2874000	$0.2885000	$0.2960000	$0.2653000
2022-04-26	$0.3005000	$0.2874000	$0.2874000	$0.2764000
2022-04-25	$0.3027000	$0.3005000	$0.3199000	$0.2924000
2022-04-24	$0.3041000	$0.3027000	$0.3070000	$0.2956000
2022-04-23	$0.2955000	$0.3041000	$0.3065000	$0.2816000
2022-04-22	$0.2927000	$0.2955000	$0.2987000	$0.2848000
2022-04-21	$0.3000000	$0.2927000	$0.3013000	$0.2879000
2022-04-20	$0.3046000	$0.3000000	$0.3066000	$0.2954000
2022-04-19	$0.3012000	$0.3046000	$0.3113000	$0.2951000
2022-04-18	$0.3064000	$0.3012000	$0.3220000	$0.2996000
2022-04-17	$0.3110000	$0.3064000	$0.3282000	$0.2992000
2022-04-16	$0.3091000	$0.3110000	$0.3215000	$0.3050000
2022-04-15	$0.3080000	$0.3091000	$0.3225000	$0.3059000
2022-04-14	$0.3053000	$0.3080000	$0.3156000	$0.2948000
2022-04-13	$0.3023000	$0.3053000	$0.3136000	$0.3000000
2022-04-12	$0.2985000	$0.3023000	$0.3071000	$0.2974000
2022-04-11	$0.3166000	$0.2985000	$0.3088000	$0.2914000
2022-04-10	$0.3242000	$0.3166000	$0.3280000	$0.3136000
2022-04-09	$0.3183000	$0.3242000	$0.3250000	$0.3191000
2022-04-08	$0.3212000	$0.3183000	$0.3192000	$0.3086000
2022-04-07	$0.3096000	$0.3212000	$0.3286000	$0.3082000
2022-04-06	$0.3413000	$0.3096000	$0.3294000	$0.3048000
2022-04-05	$0.3477000	$0.3413000	$0.3449000	$0.3344000
2022-04-04	$0.3421000	$0.3477000	$0.3584000	$0.3416000
2022-04-03	$0.3345000	$0.3421000	$0.3430000	$0.3305000
2022-04-02	$0.3329000	$0.3345000	$0.3363000	$0.3285000
2022-04-01	$0.3410000	$0.3329000	$0.3630000	$0.3310000
2022-03-31	$0.3459000	$0.3410000	$0.3410000	$0.3273000
2022-03-30	$0.3516000	$0.3459000	$0.3553000	$0.3397000
2022-03-29	$0.3525000	$0.3516000	$0.3596000	$0.3473000
2022-03-28	$0.3658000	$0.3525000	$0.3681000	$0.3459000
2022-03-27	$0.3492000	$0.3658000	$0.3738000	$0.3504000
2022-03-26	$0.3391000	$0.3492000	$0.3519000	$0.3341000
2022-03-25	$0.3265000	$0.3391000	$0.3462000	$0.3267000
2022-03-24	$0.3239000	$0.3265000	$0.3380000	$0.3248000
2022-03-23	$0.3051000	$0.3239000	$0.3269000	$0.3072000
2022-03-22	$0.3070000	$0.3051000	$0.3191000	$0.3005000
2022-03-21	$0.3097000	$0.3070000	$0.3156000	$0.3037000
2022-03-20	$0.3172000	$0.3097000	$0.3147000	$0.3068000
2022-03-19	$0.3201000	$0.3172000	$0.3277000	$0.3168000
2022-03-18	$0.3105000	$0.3201000	$0.3343000	$0.3159000
2022-03-17	$0.3147000	$0.3105000	$0.3137000	$0.3027000
2022-03-16	$0.3023000	$0.3147000	$0.3188000	$0.3077000
2022-03-15	$0.2981000	$0.3023000	$0.3067000	$0.2925000
2022-03-14	$0.2963000	$0.2981000	$0.3132000	$0.2981000
2022-03-13	$0.3004000	$0.2963000	$0.2978000	$0.2914000
2022-03-12	$0.3037000	$0.3004000	$0.3073000	$0.2980000
2022-03-11	$0.2954000	$0.3037000	$0.3061000	$0.2898000
2022-03-10	$0.3256000	$0.2954000	$0.3175000	$0.2946000
2022-03-09	$0.3189000	$0.3256000	$0.3487000	$0.3122000
2022-03-08	$0.3164000	$0.3189000	$0.3224000	$0.3146000
2022-03-07	$0.3209000	$0.3164000	$0.3210000	$0.3073000
2022-03-06	$0.3231000	$0.3209000	$0.3220000	$0.3109000
2022-03-05	$0.3285000	$0.3231000	$0.3330000	$0.3196000
2022-03-04	$0.3423000	$0.3285000	$0.3309000	$0.3125000
2022-03-03	$0.3370000	$0.3423000	$0.3449000	$0.3156000
2022-03-02	$0.3483000	$0.3370000	$0.3537000	$0.3256000
2022-03-01	$0.3347000	$0.3483000	$0.3537000	$0.3328000
2022-02-28	$0.3323000	$0.3347000	$0.3831000	$0.3347000
2022-02-27	$0.3377000	$0.3323000	$0.3413000	$0.3221000
2022-02-26	$0.3245000	$0.3377000	$0.3401000	$0.3158000
2022-02-25	$0.3172000	$0.3245000	$0.3339000	$0.3182000
2022-02-24	$0.3235000	$0.3172000	$0.3394000	$0.3080000
2022-02-23	$0.3291000	$0.3235000	$0.3269000	$0.3172000
2022-02-22	$0.3304000	$0.3291000	$0.3459000	$0.3161000
2022-02-21	$0.3414000	$0.3304000	$0.3326000	$0.3211000
2022-02-20	$0.3517000	$0.3414000	$0.3471000	$0.3344000
2022-02-19	$0.3580000	$0.3517000	$0.3630000	$0.3493000
2022-02-18	$0.3633000	$0.3580000	$0.3696000	$0.3564000
2022-02-17	$0.3832000	$0.3633000	$0.3763000	$0.3540000
2022-02-16	$0.3865000	$0.3832000	$0.3876000	$0.3657000
2022-02-15	$0.3583000	$0.3865000	$0.3887000	$0.3753000
2022-02-14	$0.3917000	$0.3583000	$0.3962000	$0.3583000
2022-02-13	$0.3747000	$0.3917000	$0.3917000	$0.3732000
2022-02-12	$0.3926000	$0.3747000	$0.3920000	$0.3747000
2022-02-11	$0.3992000	$0.3926000	$0.4134000	$0.3888000
2022-02-10	$0.4425000	$0.3992000	$0.4392000	$0.3944000
2022-02-09	$0.4575000	$0.4487000	$0.4763000	$0.4445000
2022-02-08	$0.3701000	$0.4575000	$1.60	$0.3674000
2022-02-07	$0.3686000	$0.3781000	$0.3833000	$0.3702000
2022-02-06	$0.3570000	$0.3686000	$0.3758000	$0.3656000
2022-02-05	$0.3543000	$0.3570000	$0.3666000	$0.3467000
2022-02-04	$0.3419000	$0.3543000	$0.3872000	$0.3543000
2022-02-03	$0.3411000	$0.3419000	$0.3505000	$0.3419000
2022-02-02	$0.3477000	$0.3411000	$0.3411000	$0.3286000
2022-02-01	$0.3272000	$0.3477000	$0.3628000	$0.3237000
2022-01-31	$0.3309000	$0.3272000	$0.3765000	$0.3160000
2022-01-30	$0.3479000	$0.3309000	$0.3590000	$0.3309000
2022-01-29	$0.3155000	$0.3479000	$0.4074000	$0.3124000
2022-01-28	$0.3206000	$0.3155000	$0.3442000	$0.3046000
2022-01-27	$0.3164000	$0.3206000	$0.3247000	$0.3038000
2022-01-26	$0.3195000	$0.3164000	$0.3230000	$0.2976000
2022-01-25	$0.2958000	$0.3195000	$0.3797000	$0.2836000
2022-01-24	$0.2899000	$0.2958000	$0.3505000	$0.2756000
2022-01-23	$0.2946000	$0.2899000	$0.3295000	$0.2896000
2022-01-22	$0.2972000	$0.2946000	$0.2988000	$0.2813000
2022-01-21	$0.3528000	$0.2972000	$0.3377000	$0.2863000
2022-01-20	$0.3676000	$0.3528000	$0.3589000	$0.3150000
2022-01-19	$0.3705000	$0.3646000	$0.3646000	$0.3344000
2022-01-18	$0.4108000	$0.3725000	$0.4309000	$0.3580000
2022-01-17	$0.4185000	$0.4108000	$0.4159000	$0.3978000
2022-01-16	$0.4236000	$0.4185000	$0.4327000	$0.4185000
2022-01-15	$0.4365000	$0.4236000	$0.4365000	$0.4102000
2022-01-14	$0.4321000	$0.4365000	$0.4524000	$0.4365000
2022-01-13	$0.4436000	$0.4321000	$0.4321000	$0.4232000
2022-01-12	$0.3834000	$0.4436000	$0.4436000	$0.3940000
2022-01-11	$0.4413000	$0.3834000	$0.4509000	$0.3830000
2022-01-10	$0.4342000	$0.4413000	$0.4418000	$0.4192000
2022-01-09	$0.4294000	$0.4342000	$0.4342000	$0.4313000
2022-01-08	$0.4383000	$0.4294000	$0.4502000	$0.4119000
2022-01-07	$0.4365000	$0.4383000	$0.4586000	$0.4084000
2022-01-06	$0.4165000	$0.4365000	$0.4465000	$0.3952000
2022-01-05	$0.4541000	$0.4165000	$0.4304000	$0.3970000
2022-01-04	$0.4473000	$0.4541000	$0.4541000	$0.4385000
2022-01-03	$0.4518000	$0.4473000	$0.4478000	$0.4436000
2022-01-02	$0.4468000	$0.4518000	$0.4518000	$0.4428000
2022-01-01	$0.4435000	$0.4468000	$0.4626000	$0.4468000
2021-12-31	$0.4520000	$0.4435000	$0.4435000	$0.4430000
2021-12-30	$0.4424000	$0.4520000	$0.4529000	$0.4421000
2021-12-29	$0.4478000	$0.4424000	$0.4457000	$0.4322000
2021-12-28	$0.4620000	$0.4478000	$0.4554000	$0.4331000
2021-12-27	$0.4764000	$0.4620000	$0.4772000	$0.4590000
2021-12-26	$0.4741000	$0.4764000	$0.4835000	$0.4724000
2021-12-25	$0.4926000	$0.4741000	$0.4912000	$0.4700000
2021-12-24	$0.5012000	$0.4926000	$0.5104000	$0.4921000
2021-12-23	$0.4954000	$0.5012000	$0.5190000	$0.4798000
2021-12-22	$0.4902000	$0.4954000	$0.4954000	$0.4730000
2021-12-21	$0.4827000	$0.4902000	$0.5034000	$0.4892000
2021-12-20	$0.5025000	$0.4827000	$0.5076000	$0.4785000
2021-12-19	$0.4995000	$0.5025000	$0.5043000	$0.4913000
2021-12-18	$0.4912000	$0.4995000	$0.5122000	$0.4920000
2021-12-17	$0.5116000	$0.4912000	$0.5101000	$0.4856000
2021-12-16	$0.5265000	$0.5116000	$0.5283000	$0.5054000
2021-12-15	$0.5163000	$0.5265000	$0.5377000	$0.5162000
2021-12-14	$0.5024000	$0.5163000	$0.5444000	$0.5163000
2021-12-13	$0.5527000	$0.5024000	$0.5299000	$0.5024000
2021-12-12	$0.5434000	$0.5527000	$0.5627000	$0.5422000
2021-12-11	$0.5715000	$0.5434000	$0.5982000	$0.5281000
2021-12-10	$0.6035000	$0.5715000	$0.6007000	$0.5314000
2021-12-09	$0.7244000	$0.6035000	$0.7001000	$0.5645000
2021-12-08	$0.7499000	$0.6283000	$0.7974000	$0.6234000
2021-12-07	$0.7896000	$0.7620000	$0.8142000	$0.7296000
2021-12-06	$0.8226000	$0.7896000	$0.8645000	$0.7765000
2021-12-05	$0.8559000	$0.8226000	$0.8805000	$0.8122000
2021-12-04	$0.8602000	$0.8559000	$0.8815000	$0.7820000
2021-12-03	$0.9552000	$0.8602000	$0.9107000	$0.8500000
2021-12-02	$0.9528000	$0.9552000	$0.9778000	$0.9253000
2021-12-01	$0.9817000	$0.9528000	$0.9963000	$0.9408000
2021-11-30	$0.9405000	$0.9817000	$1.00	$0.9241000
2021-11-29	$0.9276000	$0.9405000	$0.9613000	$0.8595000
2021-11-28	$0.9355000	$0.9276000	$1.02	$0.9207000
2021-11-27	$0.8611000	$0.9355000	$0.9887000	$0.8281000
2021-11-26	$1.15	$0.8611000	$1.10	$0.7928000
2021-11-25	$1.21	$1.15	$1.28	$1.02
2021-11-24	$1.28	$1.21	$1.28	$1.19
2021-11-23	$1.22	$1.28	$1.35	$1.22
2021-11-22	$1.25	$1.22	$1.34	$1.19
2021-11-21	$1.29	$1.25	$1.29	$1.25
2021-11-20	$1.24	$1.29	$1.31	$1.26
2021-11-19	$1.10	$1.24	$1.24	$1.09
2021-11-18	$1.16	$1.10	$1.10	$1.03
2021-11-17	$1.15	$1.16	$1.16	$1.08
2021-11-16	$1.27	$1.15	$1.20	$1.08
2021-11-15	$1.37	$1.27	$1.39	$1.23
2021-11-14	$1.34	$1.37	$1.38	$1.35
2021-11-13	$1.28	$1.34	$1.35	$1.28
2021-11-12	$0.9892000	$1.28	$1.28	$0.9790000
2021-11-11	$0.9590000	$0.9892000	$1.02	$0.9334000
2021-11-10	$0.9753000	$0.9590000	$0.9687000	$0.9427000
2021-11-09	$0.9828000	$0.9753000	$0.9987000	$0.9673000
2021-11-08	$0.9337000	$0.9828000	$1.01	$0.9727000
2021-11-07	$0.8928000	$0.9337000	$0.9451000	$0.8964000
2021-11-06	$0.9049000	$0.8928000	$0.9229000	$0.8799000
2021-11-05	$0.9389000	$0.9049000	$0.9336000	$0.8842000
2021-11-04	$0.9855000	$0.9389000	$0.9672000	$0.9334000
2021-11-03	$0.9824000	$0.9855000	$0.9924000	$0.9452000
2021-11-02	$0.9772000	$0.9824000	$1.03	$0.9483000
2021-11-01	$0.9258000	$0.9772000	$0.9973000	$0.9126000
2021-10-31	$0.9135000	$0.9258000	$0.9509000	$0.8681000
2021-10-30	$0.8744000	$0.9135000	$0.9606000	$0.8597000
2021-10-29	$0.9679000	$0.8744000	$1.07	$0.8545000
2021-10-28	$0.8922000	$0.9679000	$1.03	$0.9061000
2021-10-27	$0.7521000	$0.8979000	$0.8979000	$0.7146000
2021-10-26	$0.6650000	$0.8004000	$0.8842000	$0.6351000
2021-10-25	$0.6336000	$0.6650000	$0.6826000	$0.6416000
2021-10-24	$0.6162000	$0.6336000	$0.6537000	$0.5910000
2021-10-23	$0.6124000	$0.6162000	$0.6291000	$0.5874000
2021-10-22	$0.5892000	$0.6124000	$0.6197000	$0.5717000
2021-10-21	$0.5995000	$0.5892000	$0.6228000	$0.5655000
2021-10-20	$0.5779000	$0.5995000	$0.6180000	$0.5889000
2021-10-19	$0.5466000	$0.5779000	$0.6133000	$0.5651000
2021-10-18	$0.5660000	$0.5466000	$0.5708000	$0.5341000
2021-10-17	$0.5576000	$0.5660000	$0.5660000	$0.5352000
2021-10-16	$0.5447000	$0.5576000	$0.5607000	$0.5047000
2021-10-15	$0.5346000	$0.5447000	$0.5749000	$0.4528000
2021-10-14	$0.5071000	$0.5346000	$0.5512000	$0.4577000
2021-10-13	$0.5080000	$0.5071000	$0.5226000	$0.4945000
2021-10-12	$0.5083000	$0.5080000	$0.5097000	$0.4884000
2021-10-11	$0.4909000	$0.4990000	$0.5093000	$0.4990000
2021-10-10	$0.5074000	$0.4967000	$0.5459000	$0.4732000
2021-10-09	$0.5098000	$0.5014000	$0.5118000	$0.1043000
2021-10-08	$0.5084000	$0.5001000	$0.5098000	$0.4375000
2021-10-07	$0.5219000	$0.5084000	$0.5229000	$0.4879000
2021-10-06	$0.5032000	$0.5219000	$0.5595000	$0.5180000
2021-10-05	$0.4602000	$0.5032000	$0.5135000	$0.4744000
2021-10-04	$0.4592000	$0.4602000	$0.4691000	$0.4573000
2021-10-03	$0.4943000	$0.4592000	$0.5036000	$0.4481000
2021-10-02	$0.4417000	$0.4943000	$0.4948000	$0.4371000
2021-10-01	$0.4199000	$0.4417000	$0.4932000	$0.4181000
2021-09-30	$0.4445000	$0.4199000	$0.4729000	$0.4199000
2021-09-29	$0.4048000	$0.4248000	$0.4248000	$0.3817000
2021-09-28	$0.4020000	$0.4048000	$0.4048000	$0.3855000
2021-09-27	$0.4052000	$0.4037000	$0.4219000	$0.3881000
2021-09-26	$0.3849000	$0.4052000	$0.4052000	$0.3862000
2021-09-25	$0.3758000	$0.3849000	$0.3909000	$0.3747000
2021-09-24	$0.4135000	$0.3758000	$0.3946000	$0.3758000
2021-09-23	$0.3987000	$0.4155000	$0.4946000	$0.4019000
2021-09-22	$0.3582000	$0.3917000	$0.3917000	$0.3752000
2021-09-21	$0.3829000	$0.3582000	$0.3631000	$0.3399000
2021-09-20	$0.4574000	$0.3829000	$0.4155000	$0.3640000
2021-09-19	$0.4580000	$0.4574000	$0.4706000	$0.4479000
2021-09-18	$0.4465000	$0.4580000	$0.4652000	$0.4508000
2021-09-17	$0.4676000	$0.4465000	$0.4630000	$0.4356000
2021-09-16	$0.4743000	$0.4676000	$0.4753000	$0.4619000
2021-09-15	$0.4647000	$0.4743000	$0.4747000	$0.4569000
2021-09-14	$0.4298000	$0.4647000	$0.6985000	$0.4397000
2021-09-13	$0.4420000	$0.4287000	$0.4600000	$0.4264000
2021-09-12	$0.4259000	$0.4315000	$0.4545000	$0.4310000
2021-09-11	$0.4257000	$0.4259000	$0.4354000	$0.3667000
2021-09-10	$0.4454000	$0.4257000	$0.4485000	$0.3723000
2021-09-09	$0.4211000	$0.4454000	$0.4607000	$0.4175000
2021-09-08	$0.3928000	$0.4483000	$0.6894000	$0.3993000
2021-09-07	$0.4590000	$0.4025000	$0.4095000	$0.3805000
2021-09-06	$0.4810000	$0.4494000	$0.5354000	$0.3886000
2021-09-05	$0.4709000	$0.4806000	$0.5080000	$0.4806000
2021-09-04	$0.4757000	$0.4709000	$0.4784000	$0.4269000
2021-09-03	$0.4292000	$0.4757000	$0.5347000	$0.4167000
2021-09-02	$0.4034000	$0.4292000	$0.4342000	$0.3770000
2021-09-01	$0.5074000	$0.4469000	$0.5656000	$0.3717000
2021-08-31	$0.4316000	$0.5074000	$0.6159000	$0.4586000
2021-08-30	$0.4470000	$0.4316000	$0.5311000	$0.4223000
2021-08-29	$0.5302000	$0.4470000	$0.5315000	$0.4470000
2021-08-28	$0.5154000	$0.5215000	$0.5684000	$0.5136000
2021-08-27	$0.4901000	$0.5154000	$0.5925000	$0.4541000
2021-08-26	$0.5169000	$0.4901000	$0.5055000	$0.4474000
2021-08-25	$0.4226000	$0.4734000	$0.5189000	$0.4301000
2021-08-24	$0.3088000	$0.4226000	$0.5213000	$0.2949000
2021-08-23	$0.3961000	$0.3088000	$0.4589000	$0.1413000
2021-08-22	$0.3904000	$0.3961000	$0.4033000	$0.3699000
2021-08-21	$0.4258000	$0.3895000	$0.4291000	$0.3895000
2021-08-20	$0.3924000	$0.4180000	$0.4456000	$0.3918000
2021-08-19	$0.3767000	$0.3924000	$0.4592000	$0.3589000
2021-08-18	$0.4071000	$0.3819000	$0.4073000	$0.3577000
2021-08-17	$0.3887000	$0.4072000	$0.4102000	$0.3512000
2021-08-16	$0.4180000	$0.3908000	$0.4170000	$0.3757000
2021-08-15	$0.4090000	$0.4212000	$0.4374000	$0.4023000
2021-08-14	$0.4276000	$0.4032000	$0.4291000	$0.3933000
2021-08-13	$0.4001000	$0.4189000	$0.5006000	$0.3929000
2021-08-12	$0.3918000	$0.4012000	$0.4096000	$0.3750000
2021-08-11	$0.3666000	$0.3945000	$0.4068000	$0.3599000
2021-08-10	$0.3713000	$0.3666000	$0.3666000	$0.3657000
2021-08-09	$0.3462000	$0.3713000	$0.3842000	$0.3565000
2021-08-08	$0.3569000	$0.3462000	$0.3616000	$0.3322000
2021-08-07	$0.3827000	$0.3569000	$0.4105000	$0.3092000
2021-08-06	$0.3512000	$0.3827000	$0.3917000	$0.3621000
2021-08-05	$0.3239000	$0.3512000	$0.3512000	$0.3214000
2021-08-04	$0.3162000	$0.3239000	$0.3374000	$0.3135000
2021-08-03	$0.3223000	$0.3162000	$0.6091000	$0.3009000
2021-08-02	$0.3106000	$0.3221000	$0.4283000	$0.3130000
2021-08-01	$0.3189000	$0.3162000	$0.3178000	$0.3030000
2021-07-31	$0.3180000	$0.3189000	$0.3202000	$0.3086000
2021-07-30	$0.3017000	$0.3178000	$0.3331000	$0.3038000
2021-07-29	$0.3002000	$0.2946000	$0.3030000	$0.2918000
2021-07-28	$0.2998000	$0.3002000	$0.3086000	$0.2874000
2021-07-27	$0.2920000	$0.2949000	$0.3207000	$0.2831000
2021-07-26	$0.2730000	$0.2920000	$0.2926000	$0.2772000
2021-07-25	$0.2701000	$0.2826000	$0.2826000	$0.2550000
2021-07-24	$0.2625000	$0.2697000	$0.2781000	$0.2665000
2021-07-23	$0.2513000	$0.2625000	$0.2702000	$0.2561000
2021-07-22	$0.2717000	$0.2513000	$0.2758000	$0.2511000
2021-07-21	$0.2548000	$0.2587000	$0.2819000	$0.2587000
2021-07-20	$0.2702000	$0.2548000	$0.2619000	$0.2452000
2021-07-19	$0.2926000	$0.2702000	$0.2887000	$0.2662000
2021-07-18	$0.2820000	$0.2926000	$0.2964000	$0.2700000
2021-07-17	$0.2754000	$0.2829000	$0.2877000	$0.2787000
2021-07-16	$0.2906000	$0.2745000	$0.3052000	$0.2745000
2021-07-15	$0.3133000	$0.2912000	$0.3077000	$0.2563000
2021-07-14	$0.3221000	$0.3098000	$0.3259000	$0.3069000
2021-07-13	$0.3362000	$0.3221000	$0.3437000	$0.3035000
2021-07-12	$0.3322000	$0.3362000	$0.3454000	$0.3124000
2021-07-11	$0.3281000	$0.3322000	$0.3678000	$0.3254000
2021-07-10	$0.3188000	$0.3281000	$0.3291000	$0.3120000
2021-07-09	$0.3442000	$0.3188000	$0.3546000	$0.3151000
2021-07-08	$0.3686000	$0.3442000	$0.3692000	$0.3159000
2021-07-07	$0.3974000	$0.3707000	$0.4319000	$0.3510000
2021-07-06	$0.3605000	$0.3974000	$0.3974000	$0.3472000
2021-07-05	$0.3621000	$0.3583000	$0.3680000	$0.3401000
2021-07-04	$0.3526000	$0.3594000	$0.3915000	$0.3487000
2021-07-03	$0.3007000	$0.3526000	$0.3526000	$0.3107000
2021-07-02	$0.3089000	$0.2978000	$0.3113000	$0.2704000
2021-07-01	$0.3057000	$0.3089000	$0.3210000	$0.2925000
2021-06-30	$0.3006000	$0.3059000	$0.3159000	$0.3055000
2021-06-29	$0.3028000	$0.3006000	$0.4483000	$0.3006000
2021-06-28	$0.3225000	$0.3031000	$0.3204000	$0.2931000
2021-06-27	$0.2746000	$0.3225000	$0.3225000	$0.2951000
2021-06-26	$0.2824000	$0.2746000	$0.2888000	$0.2746000
2021-06-25	$0.3094000	$0.2824000	$0.2824000	$0.2812000
2021-06-24	$0.3189000	$0.3083000	$0.3222000	$0.2757000
2021-06-23	$0.3273000	$0.3112000	$0.3388000	$0.3112000
2021-06-22	$0.2760000	$0.3019000	$0.3513000	$0.2750000
2021-06-21	$0.3413000	$0.2760000	$0.3032000	$0.2666000
2021-06-20	$0.3324000	$0.3382000	$0.3439000	$0.3332000
2021-06-19	$0.3504000	$0.3324000	$0.3473000	$0.3324000
2021-06-18	$0.3702000	$0.3504000	$0.3572000	$0.3483000
2021-06-17	$0.3643000	$0.3702000	$0.3839000	$0.3584000
2021-06-16	$0.4072000	$0.3646000	$0.3791000	$0.3646000
2021-06-15	$0.4170000	$0.4072000	$0.4278000	$0.3996000
2021-06-14	$0.3860000	$0.4170000	$0.4191000	$0.3971000
2021-06-13	$0.3654000	$0.3860000	$0.3888000	$0.3767000
2021-06-12	$0.4085000	$0.3679000	$0.3888000	$0.3625000
2021-06-11	$0.3932000	$0.3697000	$0.3747000	$0.3697000
2021-06-10	$0.4068000	$0.3951000	$0.4046000	$0.3851000
2021-06-09	$0.3796000	$0.4052000	$0.4052000	$0.3900000
2021-06-08	$0.4110000	$0.3796000	$0.3977000	$0.3796000
2021-06-07	$0.4178000	$0.4074000	$0.4074000	$0.3919000
2021-06-06	$0.4119000	$0.4178000	$0.4314000	$0.4149000
2021-06-05	$0.3636000	$0.4173000	$0.4173000	$0.3553000
2021-06-04	$0.4087000	$0.3636000	$0.3894000	$0.3636000
2021-06-03	$0.4339000	$0.4087000	$0.5712000	$0.3964000
2021-06-02	$0.4413000	$0.4385000	$0.4521000	$0.4381000
2021-06-01	$0.3800000	$0.4413000	$0.5246000	$0.3738000
2021-05-31	$0.3388000	$0.3800000	$0.3904000	$0.3543000
2021-05-30	$0.4153000	$0.3388000	$0.4280000	$0.3388000
2021-05-29	$0.4364000	$0.4153000	$0.4233000	$0.4015000
2021-05-28	$0.3985000	$0.3879000	$0.4834000	$0.3505000
2021-05-27	$0.4489000	$0.3985000	$0.4654000	$0.3985000
2021-05-26	$0.4714000	$0.4401000	$0.4825000	$0.4020000
2021-05-25	$0.3997000	$0.4735000	$0.5404000	$0.4086000
2021-05-24	$0.2781000	$0.4295000	$0.4295000	$0.3111000
2021-05-23	$0.3269000	$0.2781000	$0.3027000	$0.2534000
2021-05-22	$0.3952000	$0.3269000	$0.3967000	$0.3269000
2021-05-21	$0.5621000	$0.4012000	$0.4937000	$0.3013000
2021-05-20	$0.4791000	$0.5107000	$0.5290000	$0.4998000
2021-05-19	$0.6004000	$0.4791000	$0.5273000	$0.4196000
2021-05-18	$0.5735000	$0.5968000	$0.6874000	$0.5718000
2021-05-17	$0.6308000	$0.5735000	$0.5771000	$0.5554000
2021-05-16	$0.6741000	$0.6308000	$0.6634000	$0.5523000
2021-05-15	$0.7019000	$0.6581000	$0.6764000	$0.6581000
2021-05-14	$0.5790000	$0.7019000	$0.7019000	$0.5812000
2021-05-13	$0.6936000	$0.5790000	$0.6973000	$0.5790000
2021-05-12	$0.8126000	$0.6936000	$0.7693000	$0.6584000
2021-05-11	$0.6252000	$0.8181000	$1.02	$0.5490000
2021-05-10	$0.5246000	$0.5794000	$0.6257000	$0.5028000
2021-05-09	$0.5440000	$0.5246000	$0.5381000	$0.5153000
2021-05-08	$0.5233000	$0.5440000	$0.5440000	$0.4904000
2021-05-07	$0.5412000	$0.5271000	$0.5404000	$0.5132000
2021-05-06	$0.5770000	$0.5412000	$0.6097000	$0.5206000
2021-05-05	$0.5101000	$0.5770000	$0.6098000	$0.5554000
2021-05-04	$0.5518000	$0.5101000	$0.5597000	$0.4998000
2021-05-03	$0.5284000	$0.5518000	$0.6142000	$0.5518000
2021-05-02	$0.5406000	$0.5284000	$0.5414000	$0.5190000
2021-05-01	$0.5263000	$0.5406000	$0.5651000	$0.5312000
2021-04-30	$0.5481000	$0.5263000	$0.5766000	$0.5241000
2021-04-29	$0.5639000	$0.5481000	$0.5655000	$0.5481000
2021-04-28	$0.5576000	$0.5639000	$0.6371000	$0.5639000
2021-04-27	$0.5412000	$0.5651000	$0.5651000	$0.5513000
2021-04-26	$0.5153000	$0.5412000	$0.5671000	$0.5412000
2021-04-25	$0.5078000	$0.5236000	$0.5413000	$0.5106000
2021-04-24	$0.5189000	$0.5212000	$0.5272000	$0.5027000
2021-04-23	$0.5379000	$0.5189000	$0.5507000	$0.4944000
2021-04-22	$0.5460000	$0.5331000	$0.5562000	$0.5281000
2021-04-21	$0.5672000	$0.5450000	$0.5450000	$0.5214000
2021-04-20	$0.4705000	$0.5672000	$0.6102000	$0.4531000
2021-04-19	$0.4433000	$0.4697000	$0.4697000	$0.3985000
2021-04-18	$0.4889000	$0.4443000	$0.4590000	$0.4106000
2021-04-17	$0.5245000	$0.4889000	$0.5213000	$0.4889000
2021-04-16	$0.5719000	$0.5257000	$0.5512000	$0.5158000
2021-04-15	$0.5648000	$0.5634000	$0.6096000	$0.5444000
2021-04-14	$0.5949000	$0.5648000	$0.6196000	$0.5497000
2021-04-13	$0.5290000	$0.5949000	$0.6267000	$0.5256000
2021-04-12	$0.4918000	$0.5290000	$0.5356000	$0.4722000
2021-04-11	$0.4651000	$0.4918000	$0.5272000	$0.4469000
2021-04-10	$0.4445000	$0.4651000	$0.4681000	$0.4502000
2021-04-09	$0.4250000	$0.4455000	$0.4455000	$0.4201000
2021-04-08	$0.4109000	$0.4250000	$0.4354000	$0.4250000
2021-04-07	$0.4345000	$0.4118000	$0.4258000	$0.3877000
2021-04-06	$0.4268000	$0.4345000	$0.4415000	$0.4188000
2021-04-05	$0.4058000	$0.4268000	$0.4268000	$0.3943000
2021-04-04	$0.4115000	$0.4058000	$0.4209000	$0.4017000
2021-04-03	$0.4283000	$0.4115000	$0.4189000	$0.3813000
2021-04-02	$0.4199000	$0.4283000	$0.4342000	$0.4206000
2021-04-01	$0.3657000	$0.4199000	$0.4199000	$0.3653000
2021-03-31	$0.3952000	$0.3807000	$0.4118000	$0.3591000
2021-03-30	$0.3596000	$0.3668000	$0.3668000	$0.3668000
2021-03-29	$0.3899000	$0.3596000	$0.4028000	$0.3550000
2021-03-28	$0.4095000	$0.3899000	$0.4217000	$0.3899000
2021-03-27	$0.3927000	$0.4079000	$0.4079000	$0.3959000
2021-03-26	$0.3152000	$0.3903000	$0.3903000	$0.3303000
2021-03-25	$0.3087000	$0.3187000	$0.3201000	$0.2984000
2021-03-24	$0.3435000	$0.3023000	$0.3306000	$0.2992000
2021-03-23	$0.3435000	$0.3435000	$0.3452000	$0.3365000
2021-03-22	$0.3889000	$0.3440000	$0.3667000	$0.3440000
2021-03-21	$0.3137000	$0.3913000	$0.4177000	$0.2972000
2021-03-20	$0.2862000	$0.3137000	$0.3294000	$0.2841000
2021-03-19	$0.3440000	$0.2941000	$0.3506000	$0.2923000
2021-03-18	$0.4014000	$0.3440000	$0.3961000	$0.3437000
2021-03-17	$0.3871000	$0.4012000	$0.4230000	$0.3935000
2021-03-16	$0.3412000	$0.3871000	$0.4036000	$0.3285000
2021-03-15	$0.2802000	$0.3412000	$0.3769000	$0.2644000
2021-03-14	$0.1861000	$0.2801000	$0.4622000	$0.1730000
2021-03-13	$0.1767000	$0.1861000	$0.2108000	$0.1590000
2021-03-12	$0.1618000	$0.1767000	$0.1856000	$0.1286000
2021-03-11	$0.1461000	$0.1618000	$0.1618000	$0.1463000
2021-03-10	$0.1719000	$0.1453000	$0.1755000	$0.1436000
2021-03-09	$0.1934000	$0.1719000	$0.2027000	$0.1681000
2021-03-08	$0.2263000	$0.1934000	$0.2327000	$0.1834000
2021-03-07	$0.2278000	$0.2263000	$0.2451000	$0.2263000
2021-03-06	$0.1949000	$0.2243000	$0.2426000	$0.2104000
2021-03-05	$0.1944000	$0.1949000	$0.2028000	$0.1866000
2021-03-04	$0.2389000	$0.1920000	$0.2292000	$0.1712000
2021-03-03	$0.2293000	$0.2380000	$0.2497000	$0.2249000
2021-03-02	$0.2892000	$0.2293000	$0.2806000	$0.2166000
2021-03-01	$0.2508000	$0.2892000	$0.3402000	$0.2698000
2021-02-28	$0.2508000	$0.2526000	$0.2526000	$0.2385000
2021-02-27	$0.2538000	$0.2482000	$0.2563000	$0.2414000
2021-02-26	$0.2495000	$0.2576000	$0.2969000	$0.2455000
2021-02-25	$0.2944000	$0.2495000	$0.2811000	$0.2495000
2021-02-24	$0.2959000	$0.2948000	$0.3271000	$0.2860000
2021-02-23	$0.3083000	$0.2959000	$0.3137000	$0.2737000
2021-02-22	$0.3310000	$0.3074000	$0.3231000	$0.3058000
2021-02-21	$0.3344000	$0.3332000	$0.3379000	$0.3241000
2021-02-20	$0.3518000	$0.3382000	$0.3555000	$0.3382000
2021-02-19	$0.3317000	$0.3461000	$0.3549000	$0.3253000
2021-02-18	$0.3009000	$0.3126000	$0.3255000	$0.2863000
2021-02-17	$0.2870000	$0.3084000	$0.3084000	$0.2927000
2021-02-16	$0.2862000	$0.2789000	$0.2961000	$0.2789000
2021-02-15	$0.3591000	$0.2862000	$0.3538000	$0.2819000
2021-02-14	$0.3324000	$0.3591000	$0.3800000	$0.3425000
2021-02-13	$0.3743000	$0.3324000	$0.3726000	$0.3324000
2021-02-12	$0.3937000	$0.3743000	$0.3951000	$0.3415000
2021-02-11	$0.4143000	$0.3962000	$0.4249000	$0.3815000
2021-02-10	$0.4181000	$0.4095000	$0.4333000	$0.3759000
2021-02-09	$0.4105000	$0.4181000	$0.4507000	$0.3893000
2021-02-08	$0.3774000	$0.4105000	$0.5340000	$0.4031000
2021-02-07	$0.3942000	$0.3774000	$0.3914000	$0.3774000
2021-02-06	$0.4107000	$0.3998000	$0.4245000	$0.3998000
2021-02-05	$0.3806000	$0.4115000	$0.4260000	$0.3659000
2021-02-04	$0.4236000	$0.3736000	$0.4185000	$0.3736000
2021-02-03	$0.3872000	$0.4197000	$0.4465000	$0.4088000
2021-02-02	$0.3726000	$0.3872000	$0.4263000	$0.3638000
2021-02-01	$0.4968000	$0.4151000	$0.5196000	$0.3551000
2021-01-31	$0.5419000	$0.4869000	$0.5300000	$0.4640000
2021-01-30	$0.3977000	$0.5104000	$0.5104000	$0.3844000
2021-01-29	$0.4731000	$0.3977000	$0.4903000	$0.3502000
2021-01-28	$0.3530000	$0.4731000	$0.4921000	$0.2461000
2021-01-27	$0.2024000	$0.3530000	$0.3530000	$0.1836000
2021-01-26	$0.2182000	$0.2024000	$0.2479000	$0.2024000
2021-01-25	$0.2095000	$0.2311000	$0.2395000	$0.2095000
2021-01-24	$0.2081000	$0.2222000	$0.2480000	$0.2222000
2021-01-23	$0.2162000	$0.1962000	$0.2103000	$0.1962000
2021-01-22	$0.2087000	$0.2277000	$0.2365000	$0.2277000
2021-01-21	$0.2521000	$0.2087000	$0.2736000	$0.1666000
2021-01-20	$0.2566000	$0.2521000	$0.3389000	$0.2122000
2021-01-19	$0.2066000	$0.2566000	$0.2878000	$0.2139000
2021-01-18	$0.2344000	$0.2066000	$0.2715000	$0.2066000
2021-01-17	$0.2327000	$0.2344000	$0.3433000	$0.2179000
2021-01-16	$0.2967000	$0.2327000	$0.3118000	$0.2317000
2021-01-15	$0.3186000	$0.2967000	$0.3023000	$0.2947000
2021-01-14	$0.2878000	$0.3078000	$0.3089000	$0.3015000
2021-01-13	$0.2657000	$0.2878000	$0.2927000	$0.2878000
2021-01-12	$0.3152000	$0.2657000	$0.3024000	$0.2657000
2021-01-11	$0.2968000	$0.3152000	$0.3152000	$0.2680000
2021-01-10	$0.3130000	$0.2902000	$0.3070000	$0.2665000
2021-01-09	$0.2995000	$0.3022000	$0.3078000	$0.2813000
2021-01-08	$0.4343000	$0.2995000	$0.4470000	$0.2995000
2021-01-07	$0.3828000	$0.4044000	$0.5147000	$0.3610000
2021-01-06	$0.3788000	$0.3828000	$0.4942000	$0.2541000
2021-01-05	$0.2627000	$0.3642000	$0.3812000	$0.2788000
2021-01-04	$0.3138000	$0.2627000	$0.3161000	$0.2556000
2021-01-03	$0.2187000	$0.3138000	$0.3554000	$0.2202000
2021-01-02	$0.1910000	$0.2187000	$0.3162000	$0.2045000
2021-01-01	$0.1900000	$0.1900000	$0.2004000	$0.1771000
2020-12-31	$0.1925000	$0.1900000	$0.1981000	$0.1879000
2020-12-30	$0.2200000	$0.1930000	$0.2386000	$0.1901000
2020-12-29	$0.1878000	$0.2062000	$0.2165000	$0.1787000
2020-12-28	$0.2810000	$0.1878000	$0.3023000	$0.1218000
2020-12-27	$0.1752000	$0.2810000	$0.2907000	$0.1821000
2020-12-26	$0.1687000	$0.1752000	$0.1800000	$0.1675000
2020-12-25	$0.1575000	$0.1687000	$0.1774000	$0.1326000
2020-12-24	$0.1625000	$0.1575000	$0.1886000	$0.1504000
2020-12-23	$0.1685000	$0.1625000	$0.1714000	$0.1514000
2020-12-22	$0.1357000	$0.1685000	$0.1988000	$0.1403000
2020-12-21	$0.1678000	$0.1359000	$0.1625000	$0.1277000
2020-12-20	$0.1537000	$0.1486000	$0.1489000	$0.1486000
2020-12-19	$0.1694000	$0.1705000	$0.1745000	$0.1550000
2020-12-18	$0.1517000	$0.1690000	$0.1690000	$0.1276000
2020-12-17	$0.1353000	$0.1517000	$0.1678000	$0.1276000
2020-12-16	$0.1119000	$0.1353000	$0.1659000	$0.1212000
2020-12-15	$0.1377000	$0.1119000	$0.1417000	$0.0985
2020-12-14	$0.1340000	$0.1377000	$0.1410000	$0.1284000
2020-12-13	$0.1370000	$0.1340000	$0.1426000	$0.1320000
2020-12-12	$0.1218000	$0.1370000	$0.1402000	$0.1271000
2020-12-11	$0.1227000	$0.1218000	$0.1239000	$0.1121000
2020-12-10	$0.1292000	$0.1227000	$0.1469000	$0.1181000
2020-12-09	$0.1245000	$0.1292000	$0.1464000	$0.1265000
2020-12-08	$0.1337000	$0.1245000	$0.1280000	$0.1188000
2020-12-07	$0.1087000	$0.1337000	$0.1510000	$0.1049000
2020-12-06	$0.1079000	$0.1087000	$0.1112000	$0.1070000
2020-12-05	$0.1013000	$0.1079000	$0.1106000	$0.1036000
2020-12-04	$0.1057000	$0.1013000	$0.1037000	$0.0967
2020-12-03	$0.1126000	$0.1057000	$0.1160000	$0.1035000
2020-12-02	$0.1112000	$0.1126000	$0.1153000	$0.1069000
2020-12-01	$0.1131000	$0.1112000	$0.1186000	$0.1048000
2020-11-30	$0.1055000	$0.1131000	$0.1161000	$0.1105000
2020-11-29	$0.1075000	$0.1055000	$0.1158000	$0.1032000
2020-11-28	$0.1037000	$0.1075000	$0.1088000	$0.1065000
2020-11-27	$0.1049000	$0.1037000	$0.1048000	$0.1028000
2020-11-26	$0.1106000	$0.1049000	$0.1127000	$0.1010000
2020-11-25	$0.1169000	$0.1106000	$0.1114000	$0.1019000
2020-11-24	$0.1421000	$0.1169000	$0.1412000	$0.1148000
2020-11-23	$0.1205000	$0.1421000	$0.1555000	$0.1233000
2020-11-22	$0.1267000	$0.1205000	$0.1285000	$0.1177000
2020-11-21	$0.1159000	$0.1267000	$0.1394000	$0.1195000
2020-11-20	$0.1091000	$0.1159000	$0.1300000	$0.1094000
2020-11-19	$0.1075000	$0.1091000	$0.1140000	$0.1058000
2020-11-18	$0.1063000	$0.1075000	$0.1084000	$0.0981
2020-11-17	$0.1340000	$0.1063000	$0.1405000	$0.0759
2020-11-16	$0.1276000	$0.1340000	$0.1407000	$0.1281000
2020-11-15	$0.1279000	$0.1276000	$0.1288000	$0.1238000
2020-11-14	$0.1352000	$0.1279000	$0.1317000	$0.1268000
2020-11-13	$0.1343000	$0.1352000	$0.1421000	$0.1340000
2020-11-12	$0.1420000	$0.1343000	$0.1427000	$0.1300000
2020-11-11	$0.1379000	$0.1420000	$0.1486000	$0.1347000
2020-11-10	$0.1280000	$0.1379000	$0.1394000	$0.1268000
2020-11-09	$0.1356000	$0.1280000	$0.1358000	$0.1263000
2020-11-08	$0.1389000	$0.1356000	$0.1455000	$0.1344000
2020-11-07	$0.1334000	$0.1389000	$0.1509000	$0.1253000
2020-11-06	$0.1230000	$0.1334000	$0.1430000	$0.1255000
2020-11-05	$0.1216000	$0.1230000	$0.1320000	$0.1214000
2020-11-04	$0.1188000	$0.1216000	$0.1253000	$0.1206000
2020-11-03	$0.1090000	$0.1188000	$0.1194000	$0.1085000
2020-11-02	$0.1175000	$0.1090000	$0.1138000	$0.1070000
2020-11-01	$0.1195000	$0.1175000	$0.1243000	$0.1173000
2020-10-31	$0.1190000	$0.1195000	$0.1213000	$0.1080000
2020-10-30	$0.1087000	$0.1190000	$0.1214000	$0.1067000
2020-10-29	$0.1213000	$0.1087000	$0.1222000	$0.1071000
2020-10-28	$0.1372000	$0.1213000	$0.1428000	$0.1161000
2020-10-27	$0.1600000	$0.1372000	$0.1663000	$0.1337000
2020-10-26	$0.1587000	$0.1600000	$0.1653000	$0.1468000
2020-10-25	$0.1597000	$0.1587000	$0.1680000	$0.1499000
2020-10-24	$0.1544000	$0.1597000	$0.1703000	$0.1522000
2020-10-23	$0.1492000	$0.1544000	$0.1900000	$0.1400000
2020-10-22	$0.1521000	$0.1492000	$0.1614000	$0.1416000
2020-10-21	$0.1554000	$0.1521000	$0.1659000	$0.1459000
2020-10-20	$0.1539000	$0.1554000	$0.1609000	$0.1469000
2020-10-19	$0.1530000	$0.1539000	$0.1603000	$0.1482000
2020-10-18	$0.1503000	$0.1530000	$0.1636000	$0.1518000
2020-10-17	$0.1585000	$0.1503000	$0.2210000	$0.1444000
2020-10-16	$0.1717000	$0.1585000	$0.2193000	$0.1567000
2020-10-15	$0.1726000	$0.1717000	$0.1861000	$0.1545000
2020-10-14	$0.2016000	$0.1726000	$0.2272000	$0.1421000
2020-10-13	$0.2009000	$0.2016000	$0.2359000	$0.1931000
2020-10-12	$0.2153000	$0.2009000	$0.2381000	$0.1993000
2020-10-11	$0.2140000	$0.2153000	$0.2209000	$0.2072000
2020-10-10	$0.2104000	$0.2140000	$0.2257000	$0.2030000
2020-10-09	$0.1861000	$0.2104000	$0.2324000	$0.1922000
2020-10-08	$0.1839000	$0.1861000	$0.1913000	$0.1804000
2020-10-07	$0.1735000	$0.1839000	$0.1881000	$0.1692000
2020-10-06	$0.1784000	$0.1735000	$0.1842000	$0.1672000
2020-10-05	$0.1770000	$0.1784000	$0.1833000	$0.1746000
2020-10-04	$0.1780000	$0.1770000	$0.1859000	$0.1730000
2020-10-03	$0.1771000	$0.1780000	$0.1808000	$0.1725000
2020-10-02	$0.1838000	$0.1771000	$0.1818000	$0.1696000
2020-10-01	$0.1903000	$0.1838000	$0.1940000	$0.1819000
2020-09-30	$0.2015000	$0.1903000	$0.2040000	$0.1866000
2020-09-29	$0.1780000	$0.2015000	$0.2102000	$0.1800000
2020-09-28	$0.1838000	$0.1780000	$0.1838000	$0.1757000
2020-09-27	$0.2092000	$0.1838000	$0.2121000	$0.1574000
2020-09-26	$0.2123000	$0.2092000	$0.2173000	$0.2085000
2020-09-25	$0.2347000	$0.2123000	$0.2816000	$0.1840000
2020-09-24	$0.2432000	$0.2347000	$0.2695000	$0.2004000
2020-09-23	$0.2589000	$0.2432000	$0.2943000	$0.1899000
2020-09-22	$0.2605000	$0.2589000	$0.3164000	$0.2561000
2020-09-21	$0.3389000	$0.2605000	$0.3228000	$0.2468000
2020-09-20	$0.2442000	$0.3389000	$0.3521000	$0.2335000
2020-09-19	$0.1935000	$0.2442000	$0.2698000	$0.1862000
2020-09-18	$0.2025000	$0.1935000	$0.2124000	$0.1767000
2020-09-17	$0.1454000	$0.2025000	$0.2025000	$0.1483000
2020-09-16	$0.1434000	$0.1454000	$0.1488000	$0.1430000
2020-09-15	$0.1432000	$0.1434000	$0.1737000	$0.1380000
2020-09-14	$0.1383000	$0.1432000	$0.1962000	$0.1407000
2020-09-13	$0.1598000	$0.1383000	$0.1567000	$0.1373000
2020-09-12	$0.1603000	$0.1598000	$0.1694000	$0.1598000
2020-09-11	$0.1640000	$0.1603000	$0.1678000	$0.1593000
2020-09-10	$0.1586000	$0.1640000	$0.1730000	$0.1585000
2020-09-09	$0.1457000	$0.1586000	$0.1630000	$0.1259000
2020-09-08	$0.1254000	$0.1457000	$0.1654000	$0.1186000
2020-09-07	$0.1250000	$0.1254000	$0.1301000	$0.1234000
2020-09-06	$0.1373000	$0.1250000	$0.1469000	$0.1164000
2020-09-05	$0.1707000	$0.1373000	$0.1513000	$0.1353000
2020-09-04	$0.1542000	$0.1707000	$0.1743000	$0.1352000
2020-09-03	$0.1787000	$0.1542000	$0.1675000	$0.1457000
2020-09-02	$0.1755000	$0.1787000	$0.1834000	$0.1608000
2020-09-01	$0.1678000	$0.1755000	$0.1839000	$0.1720000
2020-08-31	$0.1617000	$0.1678000	$0.1778000	$0.1567000
2020-08-30	$0.1590000	$0.1617000	$0.1721000	$0.1614000
2020-08-29	$0.1553000	$0.1590000	$0.1609000	$0.1547000
2020-08-28	$0.1408000	$0.1553000	$0.1626000	$0.1405000
2020-08-27	$0.1387000	$0.1408000	$0.1424000	$0.1264000
2020-08-26	$0.1392000	$0.1387000	$0.1408000	$0.1357000
2020-08-25	$0.1543000	$0.1392000	$0.1454000	$0.1355000
2020-08-24	$0.1477000	$0.1543000	$0.1629000	$0.1447000
2020-08-23	$0.1457000	$0.1477000	$0.1508000	$0.1412000
2020-08-22	$0.1441000	$0.1457000	$0.1522000	$0.1425000
2020-08-21	$0.1438000	$0.1441000	$0.1481000	$0.1325000
2020-08-20	$0.1427000	$0.1438000	$0.1501000	$0.1417000
2020-08-19	$0.1547000	$0.1427000	$0.1540000	$0.1389000
2020-08-18	$0.1468000	$0.1547000	$0.1623000	$0.1414000
2020-08-17	$0.1642000	$0.1468000	$0.1705000	$0.1424000
2020-08-16	$0.1704000	$0.1642000	$0.1795000	$0.1505000
2020-08-15	$0.1560000	$0.1704000	$0.1771000	$0.1529000
2020-08-14	$0.1627000	$0.1560000	$0.1679000	$0.1520000
2020-08-13	$0.1552000	$0.1627000	$0.1759000	$0.1460000
2020-08-12	$0.1313000	$0.1552000	$0.1587000	$0.1330000
2020-08-11	$0.1616000	$0.1313000	$0.1651000	$0.1257000
2020-08-10	$0.1651000	$0.1616000	$0.1761000	$0.1591000
2020-08-09	$0.1285000	$0.1651000	$0.2298000	$0.1244000
2020-08-08	$0.1112000	$0.1285000	$0.1391000	$0.1118000
2020-08-07	$0.1090000	$0.1112000	$0.1133000	$0.1043000
2020-08-06	$0.1022000	$0.1090000	$0.1330000	$0.0998300
2020-08-05	$0.1123000	$0.1022000	$0.1173000	$0.1017000
2020-08-04	$0.1178000	$0.1123000	$0.1325000	$0.1104000
2020-08-03	$0.1111000	$0.1178000	$0.1238000	$0.0914
2020-08-02	$0.1250000	$0.1111000	$0.1417000	$0.1106000
2020-08-01	$0.1291000	$0.1250000	$0.1455000	$0.1213000
2020-07-31	$0.1014000	$0.1291000	$0.1469000	$0.1049000
2020-07-30	$0.1091000	$0.1014000	$0.1162000	$0.1014000
2020-07-29	$0.1129000	$0.1091000	$0.1166000	$0.1091000
2020-07-28	$0.1051000	$0.1129000	$0.1393000	$0.1028000
2020-07-27	$0.1046000	$0.1051000	$0.1083000	$0.1028000
2020-07-26	$0.1097000	$0.1046000	$0.1144000	$0.1023000
2020-07-25	$0.1293000	$0.1097000	$0.1415000	$0.1079000
2020-07-24	$0.0944	$0.1293000	$0.1366000	$0.0919
2020-07-23	$0.0922	$0.0944	$0.0962	$0.0919
2020-07-22	$0.0880	$0.0922	$0.0957	$0.0915
2020-07-21	$0.0863	$0.0880	$0.0918	$0.0808
2020-07-20	$0.1064000	$0.0863	$0.1052000	$0.0848
2020-07-19	$0.0978	$0.1064000	$0.1217000	$0.0985
2020-07-18	$0.1145000	$0.0978	$0.1244000	$0.0949
2020-07-17	$0.1121000	$0.1145000	$0.1232000	$0.0912
2020-07-16	$0.1003000	$0.1121000	$0.1326000	$0.0983
2020-07-15	$0.0887	$0.1003000	$0.1015000	$0.0879
2020-07-14	$0.0856	$0.0887	$0.1202000	$0.0820
2020-07-13	$0.0879	$0.0856	$0.0908	$0.0826
2020-07-12	$0.0939	$0.0879	$0.0980	$0.0864
2020-07-11	$0.0811	$0.0939	$0.0966	$0.0803
2020-07-10	$0.0793	$0.0811	$0.0820	$0.0747
2020-07-09	$0.0717	$0.0793	$0.0969	$0.0703
2020-07-08	$0.0732	$0.0717	$0.0756	$0.0714
2020-07-07	$0.0745	$0.0732	$0.0790	$0.0732
2020-07-06	$0.0659	$0.0745	$0.0747	$0.0698
2020-07-05	$0.0664	$0.0659	$0.0668	$0.0648
2020-07-04	$0.0649	$0.0664	$0.0706	$0.0653
2020-07-03	$0.0632	$0.0649	$0.0679	$0.0619
2020-07-02	$0.0697	$0.0632	$0.0683	$0.0627
2020-07-01	$0.0698	$0.0697	$0.0715	$0.0661
2020-06-30	$0.0653	$0.0698	$0.0735	$0.0647
2020-06-29	$0.0627	$0.0653	$0.0702	$0.0626
2020-06-28	$0.0608	$0.0627	$0.0675	$0.0618
2020-06-27	$0.0632	$0.0608	$0.0636	$0.0595
2020-06-26	$0.0722	$0.0632	$0.0715	$0.0609
2020-06-25	$0.0707	$0.0722	$0.0757	$0.0692
2020-06-24	$0.0749	$0.0707	$0.0763	$0.0697
2020-06-23	$0.0792	$0.0749	$0.0792	$0.0743
2020-06-22	$0.0734	$0.0760	$0.0839	$0.0671
2020-06-21	$0.0683	$0.0734	$0.0734	$0.0678
2020-06-20	$0.0643	$0.0678	$0.0761	$0.0644
2020-06-19	$0.0554	$0.0702	$0.0735	$0.0549
2020-06-18	$0.0675	$0.0555	$0.0667	$0.0555
2020-06-17	$0.0563	$0.0558	$0.0568	$0.0557
2020-06-16	$0.0554	$0.0565	$0.0623	$0.0565
2020-06-15	$0.0531	$0.0554	$0.0555	$0.0530
2020-06-14	$0.0557	$0.0532	$0.0552	$0.0513
2020-06-13	$0.0571	$0.0570	$0.0572	$0.0512
2020-06-12	$0.0569	$0.0571	$0.0622	$0.0447100
2020-06-11	$0.0791	$0.0569	$0.0734	$0.0299300
2020-06-10	$0.0737	$0.0776	$0.0829	$0.0743
2020-06-09	$0.0836	$0.0737	$0.0836	$0.0670
2020-06-08	$0.0751	$0.0836	$0.0905	$0.0753
2020-06-07	$0.0798	$0.0751	$0.0804	$0.0751
2020-06-06	$0.0739	$0.0798	$0.0798	$0.0682
2020-06-05	$0.0826	$0.0739	$0.0811	$0.0673
2020-06-04	$0.0779	$0.0826	$0.0878	$0.0789
2020-06-03	$0.0681	$0.0877	$0.0877	$0.0698
2020-06-02	$0.0735	$0.0681	$0.0726	$0.0668
2020-06-01	$0.0593	$0.0735	$0.0746	$0.0635
2020-05-31	$0.0808	$0.0593	$0.0808	$0.0593
2020-05-30	$0.0611	$0.0808	$0.0808	$0.0650
2020-05-29	$0.0585	$0.0610	$0.0726	$0.0567
2020-05-28	$0.0561	$0.0585	$0.0585	$0.0577
2020-05-27	$0.0555	$0.0561	$0.0578	$0.0516
2020-05-26	$0.0648	$0.0546	$0.0639	$0.0506
2020-05-25	$0.0532	$0.0648	$0.0648	$0.0514
2020-05-24	$0.0560	$0.0506	$0.0541	$0.0491700
2020-05-23	$0.0549	$0.0560	$0.0570	$0.0518
2020-05-22	$0.0544	$0.0549	$0.0559	$0.0517
2020-05-21	$0.0617	$0.0544	$0.0634	$0.0544
2020-05-20	$0.0672	$0.0617	$0.0653	$0.0590
2020-05-19	$0.0651	$0.0672	$0.0672	$0.0655
2020-05-18	$0.0615	$0.0651	$0.0745	$0.0638
2020-05-17	$0.0621	$0.0609	$0.0640	$0.0600
2020-05-16	$0.0625	$0.0621	$0.0643	$0.0619
2020-05-15	$0.0558	$0.0624	$0.0717	$0.0531
2020-05-14	$0.0599	$0.0553	$0.0637	$0.0546
2020-05-13	$0.0573	$0.0628	$0.0634	$0.0606
2020-05-12	$0.0557	$0.0573	$0.0573	$0.0573
2020-05-11	$0.0603	$0.0583	$0.0597	$0.0583
2020-05-10	$0.0658	$0.0603	$0.0603	$0.0603
2020-05-09	$0.0648	$0.0658	$0.0668	$0.0631
2020-05-08	$0.0680	$0.0648	$0.0725	$0.0648
2020-05-07	$0.0641	$0.0680	$0.0749	$0.0660
2020-05-06	$0.0641	$0.0641	$0.0650	$0.0641
2020-05-05	$0.0623	$0.0641	$0.0652	$0.0633
2020-05-04	$0.0679	$0.0605	$0.0707	$0.0597
2020-05-03	$0.0619	$0.0679	$0.0866	$0.0607
2020-05-02	$0.0623	$0.0615	$0.0678	$0.0615
2020-05-01	$0.0596	$0.0613	$0.0613	$0.0613
2020-04-30	$0.0638	$0.0596	$0.0687	$0.0596
2020-04-29	$0.0667	$0.0710	$0.0787	$0.0710
2020-04-28	$0.0698	$0.0667	$0.0695	$0.0667
2020-04-27	$0.0690	$0.0698	$0.0698	$0.0698
2020-04-26	$0.0715	$0.0690	$0.0732	$0.0662
2020-04-25	$0.0784	$0.0715	$0.0788	$0.0695
2020-04-24	$0.0652	$0.0784	$0.0784	$0.0646
2020-04-23	$0.0657	$0.0652	$0.0689	$0.0652
2020-04-22	$0.0631	$0.0657	$0.0657	$0.0657
2020-04-21	$0.0643	$0.0631	$0.0644	$0.0631
2020-04-20	$0.0621	$0.0643	$0.0643	$0.0588
2020-04-19	$0.0626	$0.0620	$0.0650	$0.0590
2020-04-18	$0.0584	$0.0683	$0.0683	$0.0603
2020-04-17	$0.0591	$0.0584	$0.0585	$0.0584
2020-04-16	$0.0625	$0.0591	$0.0671	$0.0591
2020-04-15	$0.0500	$0.0738	$0.0738	$0.0482200
2020-04-14	$0.0507	$0.0508	$0.0508	$0.0508
2020-04-13	$0.0567	$0.0507	$0.0563	$0.0507
2020-04-12	$0.0575	$0.0567	$0.0577	$0.0567
2020-04-11	$0.0571	$0.0575	$0.0575	$0.0565
2020-04-10	$0.0526	$0.0571	$0.0571	$0.0495800
2020-04-09	$0.0542	$0.0526	$0.0595	$0.0508
2020-04-08	$0.0498400	$0.0544	$0.0544	$0.0525
2020-04-07	$0.0517	$0.0508	$0.0513	$0.0506
2020-04-06	$0.0446500	$0.0520	$0.0688	$0.0520
2020-04-05	$0.0476800	$0.0446500	$0.0474800	$0.0432500
2020-04-04	$0.0538	$0.0481300	$0.0555	$0.0474400
2020-04-03	$0.0456800	$0.0618	$0.0618	$0.0456200
2020-04-02	$0.0416700	$0.0456800	$0.0546	$0.0433700
2020-04-01	$0.0413100	$0.0416700	$0.0511	$0.0411600
2020-03-31	$0.0413100	$0.0413100	$0.0501	$0.0396400
2020-03-30	$0.0378000	$0.0413100	$0.0426000	$0.0401600
2020-03-29	$0.0355700	$0.0378000	$0.0401500	$0.0337300
2020-03-28	$0.0353600	$0.0356400	$0.0374500	$0.0346400
2020-03-27	$0.0378400	$0.0353600	$0.0382300	$0.0347200
2020-03-26	$0.0351400	$0.0378400	$0.0381100	$0.0354800
2020-03-25	$0.0358700	$0.0351400	$0.0374200	$0.0351400
2020-03-24	$0.0359000	$0.0358700	$0.0378300	$0.0358700
2020-03-23	$0.0327000	$0.0359000	$0.0364800	$0.0333000
2020-03-22	$0.0347600	$0.0327000	$0.0338000	$0.0327000
2020-03-21	$0.0400900	$0.0400200	$0.0400200	$0.0400200
2020-03-20	$0.0407000	$0.0323500	$0.0397100	$0.0309000
2020-03-19	$0.0368100	$0.0402000	$0.0420600	$0.0402000
2020-03-18	$0.0321900	$0.0368100	$0.0368100	$0.0326400
2020-03-17	$0.0270400	$0.0311600	$0.0311600	$0.0282500
2020-03-16	$0.0314500	$0.0270400	$0.0283400	$0.0270400
2020-03-15	$0.0362200	$0.0365300	$0.0374500	$0.0364300
2020-03-14	$0.0328900	$0.0362200	$0.0362200	$0.0302600
2020-03-13	$0.0333800	$0.0328900	$0.0393700	$0.0328900
2020-03-12	$0.0509	$0.0333800	$0.0333800	$0.0290600
2020-03-11	$0.0487100	$0.0509	$0.0540	$0.0476700
2020-03-10	$0.0521	$0.0461600	$0.0514	$0.0459000
2020-03-09	$0.0524	$0.0530	$0.0536	$0.0508
2020-03-08	$0.0516	$0.0524	$0.0544	$0.0467300
2020-03-07	$0.0650	$0.0587	$0.0629	$0.0481700
2020-03-06	$0.0546	$0.0595	$0.0595	$0.0552
2020-03-05	$0.0501	$0.0546	$0.0613	$0.0518
2020-03-04	$0.0645	$0.0546	$0.0647	$0.0546
2020-03-03	$0.0624	$0.0613	$0.0614	$0.0553
2020-03-02	$0.0535	$0.0671	$0.0671	$0.0564
2020-03-01	$0.0543	$0.0543	$0.0543	$0.0543
2020-02-29	$0.0553	$0.0529	$0.0529	$0.0529
2020-02-28	$0.0576	$0.0553	$0.0576	$0.0553
2020-02-27	$0.0561	$0.0576	$0.0737	$0.0535
2020-02-26	$0.0578	$0.0533	$0.0616	$0.0533
2020-02-25	$0.0611	$0.0568	$0.0568	$0.0568
2020-02-24	$0.0695	$0.0609	$0.0674	$0.0590
2020-02-23	$0.0625	$0.0695	$0.0695	$0.0603
2020-02-22	$0.0676	$0.0625	$0.0705	$0.0584
2020-02-21	$0.0670	$0.0676	$0.0676	$0.0676
2020-02-20	$0.0663	$0.0670	$0.0670	$0.0663
2020-02-19	$0.0651	$0.0595	$0.0595	$0.0595
2020-02-18	$0.0617	$0.0651	$0.0651	$0.0651
2020-02-17	$0.0694	$0.0611	$0.0678	$0.0598
2020-02-16	$0.0599	$0.0694	$0.0694	$0.0601
2020-02-15	$0.0625	$0.0599	$0.0644	$0.0597
2020-02-14	$0.0754	$0.0627	$0.0803	$0.0600
2020-02-13	$0.0745	$0.0754	$0.0843	$0.0643
2020-02-12	$0.0729	$0.0745	$0.0924	$0.0627
2020-02-11	$0.0641	$0.0709	$0.0709	$0.0658
2020-02-10	$0.0606	$0.0641	$0.0648	$0.0575
2020-02-09	$0.0663	$0.0606	$0.0681	$0.0572
2020-02-08	$0.0687	$0.0663	$0.0737	$0.0558
2020-02-07	$0.0563	$0.0702	$0.0702	$0.0590
2020-02-06	$0.0583	$0.0563	$0.0753	$0.0555
2020-02-05	$0.0679	$0.0583	$0.0790	$0.0583
2020-02-04	$0.0656	$0.0679	$0.0679	$0.0652
2020-02-03	$0.0607	$0.0656	$0.0658	$0.0611
2020-02-02	$0.0601	$0.0567	$0.0597	$0.0567
2020-02-01	$0.0558	$0.0652	$0.0652	$0.0570
2020-01-31	$0.0524	$0.0515	$0.0515	$0.0515
2020-01-30	$0.0585	$0.0524	$0.0599	$0.0524
2020-01-29	$0.0592	$0.0585	$0.0585	$0.0585
2020-01-28	$0.0608	$0.0592	$0.0642	$0.0592
2020-01-27	$0.0480200	$0.0601	$0.0601	$0.0486600
2020-01-26	$0.0475700	$0.0468800	$0.0490300	$0.0468800
2020-01-25	$0.0763	$0.0459100	$0.0754	$0.0443700
2020-01-24	$0.0520	$0.0531	$0.0540	$0.0523
2020-01-23	$0.0524	$0.0764	$0.0764	$0.0487900
2020-01-22	$0.0478600	$0.0524	$0.0524	$0.0474200
2020-01-21	$0.0501	$0.0471100	$0.0506	$0.0471100
2020-01-20	$0.0553	$0.0566	$0.0566	$0.0468500
2020-01-19	$0.0767	$0.0553	$0.0736	$0.0461900
2020-01-18	$0.0654	$0.0655	$0.0655	$0.0655
2020-01-17	$0.0663	$0.0654	$0.0703	$0.0611
2020-01-16	$0.0679	$0.0663	$0.0671	$0.0663
2020-01-15	$0.0638	$0.0679	$0.0679	$0.0591
2020-01-14	$0.0586	$0.0638	$0.0638	$0.0638
2020-01-13	$0.0597	$0.0586	$0.0592	$0.0519
2020-01-12	$0.0630	$0.0656	$0.0656	$0.0483600
2020-01-11	$0.0565	$0.0483900	$0.0634	$0.0483100
2020-01-10	$0.0539	$0.0565	$0.0565	$0.0564
2020-01-09	$0.0498800	$0.0539	$0.0618	$0.0472900
2020-01-08	$0.0509	$0.0498800	$0.0502	$0.0450500
2020-01-07	$0.0433900	$0.0509	$0.0563	$0.0392500
2020-01-06	$0.0508	$0.0433900	$0.0574	$0.0388100
2020-01-05	$0.0403900	$0.0598	$0.0598	$0.0407300
2020-01-04	$0.0411000	$0.0412000	$0.0412000	$0.0412000
2020-01-03	$0.0348300	$0.0411000	$0.0425700	$0.0367000
2020-01-02	$0.0371700	$0.0348300	$0.0360100	$0.0348300
2020-01-01	$0.0467700	$0.0357100	$0.0473800	$0.0357100
2019-12-31	$0.0437700	$0.0423800	$0.0438200	$0.0423800
2019-12-30	$0.0601	$0.0438000	$0.0591	$0.0438000
2019-12-29	$0.0543	$0.0601	$0.0606	$0.0384700
2019-12-28	$0.0530	$0.0499700	$0.0534	$0.0391400
2019-12-27	$0.0578	$0.0531	$0.0582	$0.0506
2019-12-26	$0.0507	$0.0578	$0.0578	$0.0510
2019-12-25	$0.0406600	$0.0403400	$0.0403400	$0.0403400
2019-12-24	$0.0392000	$0.0406600	$0.0406600	$0.0388500
2019-12-23	$0.0445100	$0.0501	$0.0501	$0.0430200
2019-12-22	$0.0443900	$0.0402200	$0.0466100	$0.0402200
2019-12-21	$0.0465300	$0.0443900	$0.0462500	$0.0443900
2019-12-20	$0.0458200	$0.0465300	$0.0465300	$0.0431500
2019-12-19	$0.0481400	$0.0458200	$0.0493300	$0.0458200
2019-12-18	$0.0438000	$0.0481400	$0.0481400	$0.0481400
2019-12-17	$0.0469000	$0.0438000	$0.0451200	$0.0438000
2019-12-16	$0.0442200	$0.0469000	$0.0469000	$0.0427600
2019-12-15	$0.0439000	$0.0442200	$0.0442200	$0.0442200
2019-12-14	$0.0450200	$0.0439000	$0.0439000	$0.0439000
2019-12-13	$0.0496800	$0.0450200	$0.0523	$0.0435000
2019-12-12	$0.0582	$0.0585	$0.0588	$0.0585
2019-12-11	$0.0499100	$0.0497600	$0.0497600	$0.0460100
2019-12-10	$0.0606	$0.0598	$0.0598	$0.0598
2019-12-09	$0.0665	$0.0606	$0.0650	$0.0422200
2019-12-08	$0.0609	$0.0618	$0.0618	$0.0601
2019-12-07	$0.0544	$0.0609	$0.0609	$0.0534
2019-12-06	$0.0530	$0.0544	$0.0619	$0.0541
2019-12-05	$0.0468800	$0.0530	$0.0653	$0.0424000
2019-12-04	$0.0512	$0.0454100	$0.0505	$0.0454100
2019-12-03	$0.0402100	$0.0482900	$0.0482900	$0.0397700
2019-12-02	$0.0428000	$0.0402100	$0.0422400	$0.0373400
2019-12-01	$0.0368000	$0.0385900	$0.0385900	$0.0356200
2019-11-30	$0.0374500	$0.0368000	$0.0368000	$0.0363400
2019-11-29	$0.0360200	$0.0374500	$0.0377600	$0.0374500
2019-11-28	$0.0348000	$0.0360200	$0.0360200	$0.0343800
2019-11-27	$0.0337600	$0.0348300	$0.0349100	$0.0348300
2019-11-26	$0.0349300	$0.0337600	$0.0353600	$0.0330000
2019-11-25	$0.0313700	$0.0349300	$0.0349300	$0.0326700
2019-11-24	$0.0350800	$0.0328500	$0.0331300	$0.0328500
2019-11-23	$0.0348600	$0.0350800	$0.0350800	$0.0350800
2019-11-22	$0.0366400	$0.0348600	$0.0352900	$0.0336200
2019-11-21	$0.0414500	$0.0370900	$0.0403300	$0.0354600
2019-11-20	$0.0452400	$0.0414500	$0.0449100	$0.0414500
2019-11-19	$0.0458900	$0.0452400	$0.0453100	$0.0417600
2019-11-18	$0.0442800	$0.0434100	$0.0434100	$0.0425900
2019-11-17	$0.0436800	$0.0442800	$0.0442800	$0.0437700
2019-11-16	$0.0435300	$0.0436800	$0.0436800	$0.0436800
2019-11-15	$0.0441800	$0.0469500	$0.0469500	$0.0430600
2019-11-14	$0.0444800	$0.0444100	$0.0444100	$0.0438100
2019-11-13	$0.0458400	$0.0444800	$0.0526	$0.0439600
2019-11-12	$0.0481700	$0.0458400	$0.0487500	$0.0441600
2019-11-11	$0.0461300	$0.0481700	$0.0481700	$0.0445000
2019-11-10	$0.0449900	$0.0461300	$0.0461300	$0.0461300
2019-11-09	$0.0447400	$0.0449900	$0.0449900	$0.0449900
2019-11-08	$0.0454900	$0.0447400	$0.0485100	$0.0425500
2019-11-07	$0.0457100	$0.0454900	$0.0460400	$0.0446600
2019-11-06	$0.0452400	$0.0459200	$0.0459700	$0.0453800
2019-11-05	$0.0459800	$0.0453100	$0.0455000	$0.0438200
2019-11-04	$0.0484100	$0.0459800	$0.0509	$0.0426800
2019-11-03	$0.0446700	$0.0477500	$0.0518	$0.0443000
2019-11-02	$0.0480900	$0.0446700	$0.0481000	$0.0444500
2019-11-01	$0.0415400	$0.0480900	$0.0480900	$0.0417200
2019-10-31	$0.0421000	$0.0415400	$0.0449500	$0.0412800
2019-10-30	$0.0438600	$0.0421000	$0.0421200	$0.0421000
2019-10-29	$0.0485600	$0.0438600	$0.0510	$0.0431500
2019-10-28	$0.0554	$0.0497100	$0.0535	$0.0462000
2019-10-27	$0.0657	$0.0554	$0.0677	$0.0434600
2019-10-26	$0.0529	$0.0610	$0.0685	$0.0524
2019-10-25	$0.0556	$0.0529	$0.0627	$0.0436300
2019-10-24	$0.0554	$0.0547	$0.0551	$0.0547
2019-10-23	$0.0595	$0.0554	$0.0554	$0.0524
2019-10-22	$0.0689	$0.0603	$0.0677	$0.0599
2019-10-21	$0.0651	$0.0689	$0.0689	$0.0620
2019-10-20	$0.0552	$0.0651	$0.0747	$0.0528
2019-10-19	$0.0558	$0.0550	$0.0558	$0.0550
2019-10-18	$0.0655	$0.0558	$0.0646	$0.0513
2019-10-17	$0.0709	$0.0655	$0.0715	$0.0515
2019-10-16	$0.0723	$0.0709	$0.0709	$0.0685
2019-10-15	$0.0736	$0.0723	$0.0723	$0.0695
2019-10-14	$0.0472900	$0.0736	$0.0836	$0.0476700
2019-10-13	$0.0474000	$0.0472900	$0.0472900	$0.0472900
2019-10-12	$0.0422200	$0.0474000	$0.0485700	$0.0424100
2019-10-11	$0.0532	$0.0422200	$0.0512	$0.0422200
2019-10-10	$0.0621	$0.0527	$0.0659	$0.0527
2019-10-09	$0.0490700	$0.0602	$0.0602	$0.0476900
2019-10-08	$0.0421400	$0.0490700	$0.0490700	$0.0420200
2019-10-07	$0.0437500	$0.0421400	$0.0456800	$0.0421400
2019-10-06	$0.0449500	$0.0437500	$0.0437500	$0.0401300
2019-10-05	$0.0455000	$0.0449500	$0.0455200	$0.0441300
2019-10-04	$0.0444500	$0.0455000	$0.0455000	$0.0440300
2019-10-03	$0.0402800	$0.0444500	$0.0444500	$0.0395800
2019-10-02	$0.0423800	$0.0402800	$0.0427100	$0.0381800
2019-10-01	$0.0423200	$0.0423800	$0.0423800	$0.0392200
2019-09-30	$0.0388200	$0.0435500	$0.0453700	$0.0415200
2019-09-29	$0.0410400	$0.0366200	$0.0403300	$0.0366200
2019-09-28	$0.0410100	$0.0410400	$0.0411200	$0.0410400
2019-09-27	$0.0403700	$0.0410100	$0.0410100	$0.0410100
2019-09-26	$0.0421500	$0.0403700	$0.0403700	$0.0402900
2019-09-25	$0.0416900	$0.0421500	$0.0421500	$0.0412200
2019-09-24	$0.0446000	$0.0416900	$0.0475800	$0.0393000
2019-09-23	$0.0464700	$0.0446000	$0.0448900	$0.0446000
2019-09-22	$0.0428500	$0.0464700	$0.0464700	$0.0430600
2019-09-21	$0.0463600	$0.0463100	$0.0463100	$0.0456900
2019-09-20	$0.0508	$0.0463600	$0.0502	$0.0463600
2019-09-19	$0.0501	$0.0507	$0.0507	$0.0507
2019-09-18	$0.0492100	$0.0484100	$0.0503	$0.0484100
2019-09-17	$0.0445800	$0.0504	$0.0568	$0.0422200
2019-09-16	$0.0447600	$0.0445800	$0.0445800	$0.0445800
2019-09-15	$0.0429100	$0.0447600	$0.0447600	$0.0427000
2019-09-14	$0.0429400	$0.0429100	$0.0431200	$0.0429100
2019-09-13	$0.0431800	$0.0429400	$0.0429400	$0.0429400
2019-09-12	$0.0420800	$0.0431800	$0.0452600	$0.0431800
2019-09-11	$0.0418500	$0.0420800	$0.0420800	$0.0420800
2019-09-10	$0.0427000	$0.0418500	$0.0438800	$0.0418500
2019-09-09	$0.0427300	$0.0427000	$0.0447700	$0.0422900
2019-09-08	$0.0430200	$0.0427300	$0.0452300	$0.0427300
2019-09-07	$0.0422700	$0.0430200	$0.0430200	$0.0430200
2019-09-06	$0.0424400	$0.0422700	$0.0422700	$0.0414500
2019-09-05	$0.0425500	$0.0424400	$0.0424400	$0.0424400
2019-09-04	$0.0427100	$0.0425500	$0.0459400	$0.0425500
2019-09-03	$0.0457100	$0.0427100	$0.0485600	$0.0423900
2019-09-02	$0.0446400	$0.0457100	$0.0474700	$0.0457100
2019-09-01	$0.0419600	$0.0446400	$0.0446400	$0.0425900
2019-08-31	$0.0572	$0.0419600	$0.0576	$0.0419600
2019-08-30	$0.0567	$0.0572	$0.0572	$0.0507
2019-08-29	$0.0496500	$0.0453500	$0.0591	$0.0408700
2019-08-28	$0.0539	$0.0501	$0.0581	$0.0422900
2019-08-27	$0.0572	$0.0539	$0.0562	$0.0539
2019-08-26	$0.0560	$0.0572	$0.0572	$0.0572
2019-08-25	$0.0565	$0.0560	$0.0565	$0.0560
2019-08-24	$0.0580	$0.0565	$0.0565	$0.0565
2019-08-23	$0.0563	$0.0580	$0.0580	$0.0580
2019-08-22	$0.0564	$0.0563	$0.0563	$0.0563
2019-08-21	$0.0560	$0.0564	$0.0607	$0.0527
2019-08-20	$0.0568	$0.0560	$0.0560	$0.0560
2019-08-19	$0.0471900	$0.0573	$0.0589	$0.0490500
2019-08-18	$0.0531	$0.0475000	$0.0536	$0.0474000
2019-08-17	$0.0517	$0.0531	$0.0531	$0.0408800
2019-08-16	$0.0489700	$0.0517	$0.0517	$0.0492100
2019-08-15	$0.0401300	$0.0489700	$0.0501	$0.0412300
2019-08-14	$0.0511	$0.0401300	$0.0471500	$0.0401300
2019-08-13	$0.0455500	$0.0511	$0.0511	$0.0434900
2019-08-12	$0.0464300	$0.0455500	$0.0538	$0.0455500
2019-08-11	$0.0451700	$0.0464300	$0.0545	$0.0462000
2019-08-10	$0.0474600	$0.0451700	$0.0451700	$0.0451700
2019-08-09	$0.0484100	$0.0474600	$0.0479400	$0.0460400
2019-08-08	$0.0482600	$0.0484100	$0.0614	$0.0482900
2019-08-07	$0.0584	$0.0482600	$0.0610	$0.0482600
2019-08-06	$0.0559	$0.0641	$0.0641	$0.0520
2019-08-05	$0.0539	$0.0562	$0.0586	$0.0549
2019-08-04	$0.0812	$0.0539	$0.0825	$0.0511
2019-08-03	$0.0781	$0.0812	$0.0897	$0.0673
2019-08-02	$0.0760	$0.0781	$0.0874	$0.0740
2019-08-01	$0.0747	$0.0760	$0.0770	$0.0729
2019-07-31	$0.0522	$0.0809	$0.0809	$0.0544
2019-07-30	$0.0414100	$0.0522	$0.0626	$0.0412100
2019-07-29	$0.0427000	$0.0485800	$0.0485800	$0.0415500
2019-07-28	$0.0419900	$0.0427000	$0.0480400	$0.0414600
2019-07-27	$0.0470700	$0.0419900	$0.0480600	$0.0389600
2019-07-26	$0.0467800	$0.0470200	$0.0470200	$0.0467400
2019-07-25	$0.0559	$0.0517	$0.0570	$0.0402200
2019-07-24	$0.0492700	$0.0559	$0.0559	$0.0488600
2019-07-23	$0.0516	$0.0492700	$0.0492700	$0.0492700
2019-07-22	$0.0550	$0.0516	$0.0536	$0.0506
2019-07-21	$0.0557	$0.0549	$0.0549	$0.0549
2019-07-20	$0.0505	$0.0563	$0.0563	$0.0515
2019-07-19	$0.0549	$0.0505	$0.0579	$0.0505
2019-07-18	$0.0624	$0.0549	$0.0697	$0.0478700
2019-07-17	$0.0353500	$0.0573	$0.0796	$0.0375900
2019-07-16	$0.0538	$0.0456100	$0.0516	$0.0440100
2019-07-15	$0.0506	$0.0538	$0.0538	$0.0413400
2019-07-14	$0.0623	$0.0506	$0.0559	$0.0410200
2019-07-13	$0.0517	$0.0623	$0.0623	$0.0455700
2019-07-12	$0.0453700	$0.0517	$0.0517	$0.0387000
2019-07-11	$0.0508	$0.0453700	$0.0498000	$0.0333500
2019-07-10	$0.0616	$0.0520	$0.0577	$0.0520
2019-07-09	$0.0550	$0.0616	$0.0630	$0.0540
2019-07-08	$0.0519	$0.0550	$0.0564	$0.0531
2019-07-07	$0.0479200	$0.0519	$0.0566	$0.0459600
2019-07-06	$0.0576	$0.0479200	$0.0672	$0.0461600
2019-07-05	$0.0781	$0.0770	$0.0770	$0.0770
2019-07-04	$0.0752	$0.0781	$0.0781	$0.0701
2019-07-03	$0.0697	$0.0752	$0.0836	$0.0752
2019-07-02	$0.0729	$0.0697	$0.0770	$0.0608
2019-07-01	$0.0686	$0.0729	$0.0729	$0.0675
2019-06-30	$0.0777	$0.0667	$0.0763	$0.0581
2019-06-29	$0.0776	$0.0773	$0.0773	$0.0746
2019-06-28	$0.0636	$0.0776	$0.0860	$0.0704
2019-06-27	$0.0690	$0.0588	$0.0608	$0.0588
2019-06-26	$0.0821	$0.0743	$0.0903	$0.0677
2019-06-25	$0.0771	$0.0821	$0.0821	$0.0666
2019-06-24	$0.0760	$0.0771	$0.0773	$0.0641
2019-06-23	$0.0669	$0.0760	$0.0760	$0.0631
2019-06-22	$0.0715	$0.0669	$0.0748	$0.0605
2019-06-21	$0.0540	$0.0715	$0.0715	$0.0578
2019-06-20	$0.0541	$0.0540	$0.0579	$0.0540
2019-06-19	$0.0529	$0.0538	$0.0539	$0.0538
2019-06-18	$0.0548	$0.0529	$0.0623	$0.0529
2019-06-17	$0.0686	$0.0548	$0.0876	$0.0548
2019-06-16	$0.0726	$0.0820	$0.0843	$0.0736
2019-06-15	$0.0725	$0.0726	$0.0796	$0.0726
2019-06-14	$0.0863	$0.0725	$0.0913	$0.0669
2019-06-13	$0.0682	$0.0799	$0.0852	$0.0660
2019-06-12	$0.0883	$0.0682	$0.0947	$0.0682
2019-06-11	$0.0869	$0.0881	$0.0942	$0.0835
2019-06-10	$0.0791	$0.0869	$0.0955	$0.0760
2019-06-09	$0.0714	$0.0791	$0.0791	$0.0646
2019-06-08	$0.0757	$0.0714	$0.0793	$0.0636
2019-06-07	$0.0781	$0.0757	$0.0871	$0.0720
2019-06-06	$0.0877	$0.0781	$0.0937	$0.0743
2019-06-05	$0.0858	$0.0877	$0.0935	$0.0787
2019-06-04	$0.0837	$0.0858	$0.0858	$0.0779
2019-06-03	$0.0874	$0.0837	$0.0906	$0.0765
2019-06-02	$0.0856	$0.0874	$0.0874	$0.0803
2019-06-01	$0.0882	$0.0856	$0.0883	$0.0786
2019-05-31	$0.0860	$0.0882	$0.0964	$0.0725
2019-05-30	$0.0965	$0.0860	$0.0993200	$0.0860
2019-05-29	$0.0906	$0.0965	$0.0965	$0.0874
2019-05-28	$0.0977	$0.0906	$0.1046000	$0.0828
2019-05-27	$0.0910	$0.0977	$0.0977	$0.0908
2019-05-26	$0.0918	$0.0961	$0.1036000	$0.0909
2019-05-25	$0.0885	$0.0918	$0.0918	$0.0752
2019-05-24	$0.0870	$0.0885	$0.0912	$0.0721
2019-05-23	$0.0888	$0.0870	$0.0933	$0.0870
2019-05-22	$0.1003000	$0.0888	$0.0964	$0.0842
2019-05-21	$0.0991300	$0.1002000	$0.1002000	$0.0860
2019-05-20	$0.0878	$0.0928	$0.0928	$0.0857
2019-05-19	$0.0794	$0.0878	$0.1057000	$0.0853
2019-05-18	$0.0825	$0.0789	$0.0789	$0.0788
2019-05-17	$0.0910	$0.0811	$0.0852	$0.0811
2019-05-16	$0.0871	$0.0873	$0.1069000	$0.0872
2019-05-15	$0.0928	$0.0956	$0.1002000	$0.0908
2019-05-14	$0.0970	$0.0928	$0.1052000	$0.0886
2019-05-13	$0.0926	$0.0970	$0.1036000	$0.0938
2019-05-12	$0.1057000	$0.0926	$0.1026000	$0.0770
2019-05-11	$0.0941	$0.1057000	$0.1064000	$0.1057000
2019-05-10	$0.0677	$0.0949	$0.1051000	$0.0684
2019-05-09	$0.0744	$0.0782	$0.0782	$0.0686
2019-05-08	$0.0722	$0.0676	$0.0887	$0.0676
2019-05-07	$0.0689	$0.0698	$0.0698	$0.0643
2019-05-06	$0.0617	$0.0670	$0.0751	$0.0654
2019-05-05	$0.0591	$0.0617	$0.0705	$0.0579
2019-05-04	$0.0705	$0.0658	$0.0716	$0.0607
2019-05-03	$0.0687	$0.0705	$0.0719	$0.0639
2019-05-02	$0.0647	$0.0687	$0.0791	$0.0605
2019-05-01	$0.0684	$0.0593	$0.0672	$0.0532
2019-04-30	$0.0695	$0.0696	$0.0736	$0.0619
2019-04-29	$0.0793	$0.0739	$0.0788	$0.0611
2019-04-28	$0.0754	$0.0793	$0.0793	$0.0636
2019-04-27	$0.0740	$0.0731	$0.0784	$0.0628
2019-04-26	$0.0795	$0.0740	$0.0806	$0.0740
2019-04-25	$0.0776	$0.0795	$0.0795	$0.0734
2019-04-24	$0.0788	$0.0776	$0.0839	$0.0776
2019-04-23	$0.0829	$0.0788	$0.0851	$0.0787
2019-04-22	$0.0748	$0.0829	$0.0830	$0.0761
2019-04-21	$0.0779	$0.0745	$0.0789	$0.0678
2019-04-20	$0.0882	$0.0889	$0.0890	$0.0802
2019-04-19	$0.0883	$0.0882	$0.0884	$0.0798
2019-04-18	$0.0837	$0.0883	$0.0883	$0.0796
2019-04-17	$0.0872	$0.0837	$0.0879	$0.0833
2019-04-16	$0.0806	$0.0872	$0.0881	$0.0820
2019-04-15	$0.0790	$0.0806	$0.0856	$0.0771
2019-04-14	$0.0777	$0.0790	$0.0790	$0.0711
2019-04-13	$0.0813	$0.0777	$0.0813	$0.0699
2019-04-12	$0.0759	$0.0813	$0.0813	$0.0764
2019-04-11	$0.0777	$0.0759	$0.0858	$0.0737
2019-04-10	$0.0800	$0.0777	$0.0818	$0.0777
2019-04-09	$0.0738	$0.0800	$0.0800	$0.0725
2019-04-08	$0.0754	$0.0738	$0.0852	$0.0706
2019-04-07	$0.0760	$0.0754	$0.0782	$0.0728
2019-04-06	$0.0766	$0.0760	$0.0859	$0.0760
2019-04-05	$0.0848	$0.0766	$0.0871	$0.0764
2019-04-04	$0.0622	$0.0848	$0.0848	$0.0565
2019-04-03	$0.0594	$0.0622	$0.0653	$0.0602
2019-04-02	$0.0569	$0.0594	$0.0684	$0.0558
2019-04-01	$0.0535	$0.0569	$0.0581	$0.0540
2019-03-31	$0.0577	$0.0535	$0.0608	$0.0535
2019-03-30	$0.0487800	$0.0604	$0.0604	$0.0484000
2019-03-29	$0.0552	$0.0487800	$0.0576	$0.0487800
2019-03-28	$0.0555	$0.0541	$0.0579	$0.0541
2019-03-27	$0.0583	$0.0555	$0.0599	$0.0555
2019-03-26	$0.0580	$0.0583	$0.0583	$0.0569
2019-03-25	$0.0548	$0.0580	$0.0580	$0.0538
2019-03-24	$0.0533	$0.0548	$0.0591	$0.0452500
2019-03-23	$0.0541	$0.0533	$0.0542	$0.0533
2019-03-22	$0.0543	$0.0541	$0.0544	$0.0538
2019-03-21	$0.0543	$0.0543	$0.0599	$0.0524
2019-03-20	$0.0551	$0.0543	$0.0555	$0.0543
2019-03-19	$0.0556	$0.0551	$0.0604	$0.0551
2019-03-18	$0.0724	$0.0556	$0.0722	$0.0412000
2019-03-17	$0.0685	$0.0724	$0.0724	$0.0595
2019-03-16	$0.0542	$0.0685	$0.0805	$0.0556
2019-03-15	$0.0529	$0.0542	$0.0542	$0.0508
2019-03-14	$0.0560	$0.0529	$0.0562	$0.0529
2019-03-13	$0.0599	$0.0560	$0.0597	$0.0529
2019-03-12	$0.0572	$0.0599	$0.0599	$0.0466600
2019-03-11	$0.0592	$0.0572	$0.0584	$0.0572
2019-03-10	$0.0582	$0.0592	$0.0592	$0.0578
2019-03-09	$0.0550	$0.0582	$0.0595	$0.0561
2019-03-08	$0.0631	$0.0550	$0.0629	$0.0550
2019-03-07	$0.0583	$0.0631	$0.0631	$0.0552
2019-03-06	$0.0594	$0.0583	$0.0630	$0.0583
2019-03-05	$0.0577	$0.0594	$0.0659	$0.0583
2019-03-04	$0.0599	$0.0577	$0.0586	$0.0518
2019-03-03	$0.0576	$0.0599	$0.0599	$0.0550
2019-03-02	$0.0498100	$0.0576	$0.0576	$0.0499600
2019-03-01	$0.0497000	$0.0498100	$0.0498100	$0.0498100
2019-02-28	$0.0498000	$0.0497000	$0.0497000	$0.0497000
2019-02-27	$0.0496300	$0.0498000	$0.0498000	$0.0498000
2019-02-26	$0.0499900	$0.0496300	$0.0496300	$0.0496300
2019-02-25	$0.0490300	$0.0499900	$0.0499900	$0.0499900
2019-02-24	$0.0539	$0.0490300	$0.0490300	$0.0490300
2019-02-23	$0.0518	$0.0539	$0.0539	$0.0539
2019-02-22	$0.0512	$0.0518	$0.0518	$0.0518
2019-02-21	$0.0517	$0.0512	$0.0512	$0.0512
2019-02-20	$0.0510	$0.0517	$0.0517	$0.0517
2019-02-19	$0.0509	$0.0510	$0.0510	$0.0510
2019-02-18	$0.0477200	$0.0509	$0.0509	$0.0509
2019-02-17	$0.0470200	$0.0477200	$0.0477200	$0.0477200
2019-02-16	$0.0467200	$0.0470200	$0.0470200	$0.0470200
2019-02-15	$0.0466500	$0.0467200	$0.0467200	$0.0467200
2019-02-14	$0.0468800	$0.0466500	$0.0466500	$0.0466500
2019-02-13	$0.0470300	$0.0468800	$0.0468800	$0.0468800
2019-02-12	$0.0469500	$0.0470300	$0.0470300	$0.0470300
2019-02-11	$0.0479100	$0.0469500	$0.0469500	$0.0469500
2019-02-10	$0.0474800	$0.0479100	$0.0479100	$0.0479100
2019-02-09	$0.0475800	$0.0474800	$0.0474800	$0.0474800
2019-02-08	$0.0438800	$0.0475800	$0.0475800	$0.0475800
2019-02-07	$0.0441300	$0.0438800	$0.0438800	$0.0438800
2019-02-06	$0.0448200	$0.0441300	$0.0441300	$0.0441300
2019-02-05	$0.0446100	$0.0448200	$0.0448200	$0.0448200
2019-02-04	$0.0448500	$0.0446100	$0.0446100	$0.0446100
2019-02-03	$0.0456100	$0.0448500	$0.0448500	$0.0448500
2019-02-02	$0.0450000	$0.0456100	$0.0456100	$0.0456100
2019-02-01	$0.0446400	$0.0450000	$0.0450000	$0.0450000
2019-01-31	$0.0450700	$0.0446400	$0.0446400	$0.0446400
2019-01-30	$0.0444400	$0.0450700	$0.0450700	$0.0450700
2019-01-29	$0.0448900	$0.0444400	$0.0444400	$0.0444400
2019-01-28	$0.0463500	$0.0448900	$0.0448900	$0.0448900
2019-01-27	$0.0467500	$0.0463500	$0.0463500	$0.0463500
2019-01-26	$0.0465800	$0.0467500	$0.0467500	$0.0467500
2019-01-25	$0.0467800	$0.0465800	$0.0465800	$0.0465800
2019-01-24	$0.0464400	$0.0467800	$0.0467800	$0.0467800
2019-01-23	$0.0468300	$0.0464400	$0.0464400	$0.0464400
2019-01-22	$0.0464300	$0.0468300	$0.0468300	$0.0468300
2019-01-21	$0.0463800	$0.0464300	$0.0464300	$0.0464300
2019-01-20	$0.0484900	$0.0463800	$0.0463800	$0.0463800
2019-01-19	$0.0474200	$0.0484900	$0.0484900	$0.0484900
2019-01-18	$0.0479100	$0.0474200	$0.0474200	$0.0474200
2019-01-17	$0.0473700	$0.0479100	$0.0479100	$0.0479100
2019-01-16	$0.0470800	$0.0473700	$0.0473700	$0.0473700
2019-01-15	$0.0481500	$0.0470800	$0.0470800	$0.0470800
2019-01-14	$0.0461700	$0.0481500	$0.0481500	$0.0481500
2019-01-13	$0.0476400	$0.0461700	$0.0461700	$0.0461700
2019-01-12	$0.0477000	$0.0476400	$0.0476400	$0.0476400
2019-01-11	$0.0476900	$0.0477000	$0.0477000	$0.0477000
2019-01-10	$0.0526	$0.0476900	$0.0476900	$0.0476900
2019-01-09	$0.0525	$0.0526	$0.0526	$0.0526
2019-01-08	$0.0527	$0.0525	$0.0525	$0.0525
2019-01-07	$0.0533	$0.0527	$0.0527	$0.0527
2019-01-06	$0.0501	$0.0533	$0.0533	$0.0533
2019-01-05	$0.0504	$0.0501	$0.0501	$0.0501
2019-01-04	$0.0498700	$0.0504	$0.0504	$0.0504
2019-01-03	$0.0515	$0.0498700	$0.0498700	$0.0498700
2019-01-02	$0.0504	$0.0515	$0.0515	$0.0515
2019-01-01	$0.0487200	$0.0504	$0.0504	$0.0504
2018-12-31	$0.0507	$0.0487200	$0.0487200	$0.0487200
2018-12-30	$0.0493600	$0.0507	$0.0507	$0.0507
2018-12-29	$0.0513	$0.0493600	$0.0493600	$0.0493600
2018-12-28	$0.0474000	$0.0513	$0.0513	$0.0513
2018-12-27	$0.0500	$0.0474000	$0.0474000	$0.0474000
2018-12-26	$0.0498500	$0.0500	$0.0500	$0.0500
2018-12-25	$0.0531	$0.0498500	$0.0498500	$0.0498500
2018-12-24	$0.0521	$0.0531	$0.0531	$0.0531
2018-12-23	$0.0526	$0.0521	$0.0521	$0.0521
2018-12-22	$0.0507	$0.0526	$0.0526	$0.0526
2018-12-21	$0.0538	$0.0507	$0.0507	$0.0507
2018-12-20	$0.0485800	$0.0538	$0.0538	$0.0538
2018-12-19	$0.0483100	$0.0485800	$0.0485800	$0.0485800
2018-12-18	$0.0461300	$0.0483100	$0.0483100	$0.0483100
2018-12-17	$0.0423200	$0.0461300	$0.0461300	$0.0461300
2018-12-16	$0.0420200	$0.0423200	$0.0423200	$0.0423200
2018-12-15	$0.0343000	$0.0420200	$0.0420200	$0.0342600
2018-12-14	$0.0292900	$0.0356200	$0.0356200	$0.0284500
2018-12-13	$0.0271700	$0.0292900	$0.0292900	$0.0172800
2018-12-12	$0.0286200	$0.0271700	$0.0298700	$0.0190100
2018-12-11	$0.0283900	$0.0286200	$0.0290600	$0.0275600
2018-12-10	$0.0380800	$0.0367500	$0.0367500	$0.0367500
2018-12-09	$0.0165800	$0.0380800	$0.0380800	$0.0172100
2018-12-08	$0.0163800	$0.0165800	$0.0165800	$0.0165800
2018-12-07	$0.0336300	$0.0163800	$0.0330100	$0.0163800
2018-12-06	$0.0373400	$0.0336300	$0.0348200	$0.0336300
2018-12-05	$0.0394400	$0.0373400	$0.0373400	$0.0373400
2018-12-04	$0.0386800	$0.0394400	$0.0394400	$0.0394400
2018-12-03	$0.0414000	$0.0386800	$0.0386800	$0.0386800
2018-12-02	$0.0419400	$0.0414000	$0.0414000	$0.0414000
2018-12-01	$0.0395000	$0.0370900	$0.0414700	$0.0370900
2018-11-30	$0.0411200	$0.0395000	$0.0395000	$0.0395000
2018-11-29	$0.0425900	$0.0428200	$0.0428200	$0.0428200
2018-11-28	$0.0381900	$0.0425900	$0.0425900	$0.0425900
2018-11-27	$0.0378100	$0.0381900	$0.0381900	$0.0381900
2018-11-26	$0.0400000	$0.0378100	$0.0378100	$0.0378100
2018-11-25	$0.0385000	$0.0400000	$0.0400000	$0.0400000
2018-11-24	$0.0433900	$0.0385000	$0.0385000	$0.0385000
2018-11-23	$0.0864	$0.0433900	$0.0869	$0.0433900
2018-11-22	$0.0485100	$0.0436900	$0.0443600	$0.0436900
2018-11-21	$0.0888	$0.0919	$0.0919	$0.0919
2018-11-20	$0.0464100	$0.0464600	$0.0464600	$0.0409300
2018-11-19	$0.1123000	$0.0962	$0.0962	$0.0962
2018-11-18	$0.1114000	$0.1123000	$0.1123000	$0.1123000
2018-11-17	$0.1117000	$0.1114000	$0.1114000	$0.1114000
2018-11-16	$0.1130000	$0.1117000	$0.1117000	$0.1117000
2018-11-15	$0.1148000	$0.1130000	$0.1130000	$0.1130000
2018-11-14	$0.1268000	$0.1148000	$0.1148000	$0.1148000
2018-11-13	$0.1275000	$0.1268000	$0.1268000	$0.1268000
2018-11-12	$0.1282000	$0.1275000	$0.1275000	$0.1275000
2018-11-11	$0.1279000	$0.1282000	$0.1282000	$0.1282000
2018-11-10	$0.1276000	$0.1279000	$0.1279000	$0.1279000
2018-11-09	$0.1289000	$0.1276000	$0.1276000	$0.1276000
2018-11-08	$0.1306000	$0.1289000	$0.1289000	$0.1289000
2018-11-07	$0.1296000	$0.1306000	$0.1306000	$0.1306000
2018-11-06	$0.1287000	$0.1296000	$0.1296000	$0.1296000
2018-11-05	$0.1293000	$0.1287000	$0.1287000	$0.1287000
2018-11-04	$0.1275000	$0.1293000	$0.1293000	$0.1293000
2018-11-03	$0.1279000	$0.1275000	$0.1275000	$0.1275000
2018-11-02	$0.1689000	$0.0629	$0.1709000	$0.0629
2018-11-01	$0.1269000	$0.1276000	$0.1276000	$0.1276000
2018-10-31	$0.1262000	$0.1269000	$0.1269000	$0.1269000
2018-10-30	$0.1263000	$0.1262000	$0.1262000	$0.1262000
2018-10-29	$0.1294000	$0.1263000	$0.1263000	$0.1263000
2018-10-28	$0.1294000	$0.1294000	$0.1294000	$0.1222000
2018-10-27	$0.1291000	$0.1294000	$0.1294000	$0.1294000
2018-10-26	$0.1293000	$0.1291000	$0.1291000	$0.1291000
2018-10-25	$0.1295000	$0.1293000	$0.1293000	$0.1293000
2018-10-24	$0.1294000	$0.1295000	$0.1295000	$0.1295000
2018-10-23	$0.1297000	$0.1294000	$0.1294000	$0.1294000
2018-10-22	$0.1302000	$0.1297000	$0.1297000	$0.1297000
2018-10-21	$0.1298000	$0.1302000	$0.1302000	$0.1302000
2018-10-20	$0.1294000	$0.1298000	$0.1298000	$0.1298000
2018-10-19	$0.1298000	$0.1294000	$0.1294000	$0.1294000
2018-10-18	$0.1315000	$0.1298000	$0.1298000	$0.1298000
2018-10-17	$0.0536	$0.1315000	$0.1315000	$0.0535
2018-10-16	$0.1732000	$0.1787000	$0.1787000	$0.1727000
2018-10-15	$0.0511	$0.0538	$0.0538	$0.0538
2018-10-14	$0.1253000	$0.0511	$0.1256000	$0.0511
2018-10-13	$0.1250000	$0.1253000	$0.1253000	$0.1253000
2018-10-12	$0.1242000	$0.1250000	$0.1250000	$0.1250000
2018-10-11	$0.1316000	$0.1242000	$0.1242000	$0.1242000
2018-10-10	$0.1326000	$0.1316000	$0.1316000	$0.1316000
2018-10-09	$0.1330000	$0.1326000	$0.1326000	$0.1326000
2018-10-08	$0.1320000	$0.1330000	$0.1330000	$0.1330000
2018-10-07	$0.1318000	$0.1320000	$0.1320000	$0.1320000
2018-10-06	$0.1327000	$0.1318000	$0.1318000	$0.1318000
2018-10-05	$0.1316000	$0.1327000	$0.1327000	$0.1327000
2018-10-04	$0.1452000	$0.1822000	$0.1822000	$0.1464000
2018-10-03	$0.0903	$0.0472600	$0.0898	$0.0472600
2018-10-02	$0.0912	$0.0903	$0.0903	$0.0903
2018-10-01	$0.0916	$0.0912	$0.0912	$0.0912
2018-09-30	$0.0913	$0.0916	$0.0916	$0.0916
2018-09-29	$0.0918	$0.0913	$0.0913	$0.0913
2018-09-28	$0.0899	$0.0906	$0.0906	$0.0865
2018-09-27	$0.0858	$0.0899	$0.0958	$0.0888
2018-09-26	$0.0849	$0.0858	$0.0858	$0.0806
2018-09-25	$0.1010000	$0.0849	$0.0978	$0.0818
2018-09-24	$0.0964	$0.1010000	$0.1023000	$0.0890
2018-09-23	$0.1361000	$0.0964	$0.1407000	$0.0749
2018-09-22	$0.1325000	$0.1361000	$0.1367000	$0.1274000
2018-09-21	$0.1410000	$0.1325000	$0.1591000	$0.1325000
2018-09-20	$0.1292000	$0.1403000	$0.1473000	$0.1383000
2018-09-19	$0.1220000	$0.1292000	$0.1301000	$0.1215000
2018-09-18	$0.1206000	$0.1220000	$0.1288000	$0.1207000
2018-09-17	$0.1142000	$0.1206000	$0.1212000	$0.1008000
2018-09-16	$0.1146000	$0.1142000	$0.1169000	$0.1128000
2018-09-15	$0.1170000	$0.1146000	$0.1253000	$0.1139000
2018-09-14	$0.1198000	$0.1170000	$0.1199000	$0.1139000
2018-09-13	$0.1074000	$0.1198000	$0.1306000	$0.1168000
2018-09-12	$0.1090000	$0.1074000	$0.1137000	$0.0748
2018-09-11	$0.1074000	$0.1090000	$0.1112000	$0.1004000
2018-09-10	$0.1037000	$0.1074000	$0.1089000	$0.1029000
2018-09-09	$0.1020000	$0.1037000	$0.1039000	$0.0996600
2018-09-08	$0.1001000	$0.1020000	$0.1032000	$0.0911
2018-09-07	$0.1004000	$0.1001000	$0.1011000	$0.0934
2018-09-06	$0.1048000	$0.1004000	$0.1068000	$0.1002000
2018-09-05	$0.1246000	$0.1048000	$0.1053000	$0.0969
2018-09-04	$0.1254000	$0.1246000	$0.1255000	$0.1232000
2018-09-03	$0.1203000	$0.1254000	$0.1287000	$0.1178000
2018-09-02	$0.1187000	$0.1203000	$0.1217000	$0.1185000
2018-09-01	$0.1136000	$0.1187000	$0.1218000	$0.1177000
2018-08-31	$0.1068000	$0.1136000	$0.1162000	$0.1058000
2018-08-30	$0.1083000	$0.1068000	$0.1087000	$0.1063000
2018-08-29	$0.1103000	$0.1083000	$0.1100000	$0.1074000
2018-08-28	$0.1070000	$0.1103000	$0.1118000	$0.1094000
2018-08-27	$0.1020000	$0.1070000	$0.1082000	$0.1065000
2018-08-26	$0.1031000	$0.1020000	$0.1037000	$0.1015000
2018-08-25	$0.1049000	$0.1031000	$0.1055000	$0.1018000
2018-08-24	$0.1037000	$0.1049000	$0.1065000	$0.1046000
2018-08-23	$0.1067000	$0.1037000	$0.1088000	$0.1027000
2018-08-22	$0.1124000	$0.1067000	$0.1088000	$0.1058000
2018-08-21	$0.1104000	$0.1124000	$0.1146000	$0.1124000
2018-08-20	$0.1176000	$0.1104000	$0.1107000	$0.1060000
2018-08-19	$0.1161000	$0.1176000	$0.1192000	$0.1164000
2018-08-18	$0.1202000	$0.1161000	$0.1190000	$0.1092000
2018-08-17	$0.1016000	$0.1202000	$0.1239000	$0.1115000
2018-08-16	$0.1003000	$0.1016000	$0.1023000	$0.0995800
2018-08-15	$0.1009000	$0.1003000	$0.1028000	$0.0988
2018-08-14	$0.1033000	$0.1009000	$0.1105000	$0.0989
2018-08-13	$0.1119000	$0.1033000	$0.1049000	$0.0994100
2018-08-12	$0.1115000	$0.1119000	$0.1134000	$0.1108000
2018-08-11	$0.1176000	$0.1115000	$0.1166000	$0.1113000
2018-08-10	$0.1248000	$0.1176000	$0.1180000	$0.1135000
2018-08-09	$0.1203000	$0.1248000	$0.1255000	$0.1224000
2018-08-08	$0.1369000	$0.1203000	$0.1292000	$0.1143000
2018-08-07	$0.1402000	$0.1369000	$0.1387000	$0.1284000
2018-08-06	$0.1437000	$0.1402000	$0.1429000	$0.1389000
2018-08-05	$0.1443000	$0.1437000	$0.1453000	$0.1434000
2018-08-04	$0.1508000	$0.1443000	$0.1475000	$0.1435000
2018-08-03	$0.1518000	$0.1508000	$0.1565000	$0.1504000
2018-08-02	$0.1552000	$0.1518000	$0.1563000	$0.1510000
2018-08-01	$0.1648000	$0.1552000	$0.1602000	$0.1534000
2018-07-31	$0.1768000	$0.1648000	$0.1680000	$0.1642000
2018-07-30	$0.1802000	$0.1768000	$0.1776000	$0.1735000
2018-07-29	$0.1815000	$0.1802000	$0.1814000	$0.1795000
2018-07-28	$0.1793000	$0.1815000	$0.1823000	$0.1782000
2018-07-27	$0.1750000	$0.1793000	$0.1800000	$0.1779000
2018-07-26	$0.1798000	$0.1750000	$0.1769000	$0.1679000
2018-07-25	$0.1847000	$0.1797000	$0.1821000	$0.1791000
2018-07-24	$0.1878000	$0.1848000	$0.2020000	$0.1805000
2018-07-23	$0.2098000	$0.1878000	$0.2070000	$0.1855000
2018-07-22	$0.2135000	$0.2098000	$0.2128000	$0.2085000
2018-07-21	$0.2142000	$0.2135000	$0.2201000	$0.2125000
2018-07-20	$0.2240000	$0.2142000	$0.2235000	$0.2089000
2018-07-19	$0.2115000	$0.2240000	$0.2248000	$0.2060000
2018-07-18	$0.2037000	$0.2115000	$0.2124000	$0.1928000
2018-07-17	$0.1880000	$0.2037000	$0.2046000	$0.1936000
2018-07-16	$0.1729000	$0.1880000	$0.1883000	$0.1825000
2018-07-15	$0.1630000	$0.1729000	$0.1749000	$0.1682000
2018-07-14	$0.1585000	$0.1630000	$0.1638000	$0.1578000
2018-07-13	$0.1512000	$0.1585000	$0.1585000	$0.1518000
2018-07-12	$0.1468000	$0.1512000	$0.1522000	$0.1406000
2018-07-11	$0.1410000	$0.1468000	$0.1470000	$0.1440000
2018-07-10	$0.1496000	$0.1410000	$0.1424000	$0.1367000
2018-07-09	$0.1507000	$0.1496000	$0.1540000	$0.1457000
2018-07-08	$0.1554000	$0.1507000	$0.1564000	$0.1498000
2018-07-07	$0.1508000	$0.1554000	$0.1576000	$0.1550000
2018-07-06	$0.1542000	$0.1508000	$0.1555000	$0.1477000
2018-07-05	$0.1617000	$0.1542000	$0.1628000	$0.1537000
2018-07-04	$0.1607000	$0.1617000	$0.1645000	$0.1524000
2018-07-03	$0.1744000	$0.1608000	$0.1726000	$0.1565000
2018-07-02	$0.1672000	$0.1744000	$0.1780000	$0.1735000
2018-07-01	$0.1687000	$0.1672000	$0.1684000	$0.1664000
2018-06-30	$0.1555000	$0.1687000	$0.1707000	$0.1595000
2018-06-29	$0.1510000	$0.1555000	$0.1579000	$0.1542000
2018-06-28	$0.1590000	$0.1510000	$0.1526000	$0.1502000
2018-06-27	$0.1529000	$0.1590000	$0.1634000	$0.1551000
2018-06-26	$0.1587000	$0.1528000	$0.1535000	$0.1479000
2018-06-25	$0.1575000	$0.1587000	$0.1598000	$0.1554000
2018-06-24	$0.1666000	$0.1575000	$0.1627000	$0.1566000
2018-06-23	$0.1702000	$0.1666000	$0.1746000	$0.1664000
2018-06-22	$0.1919000	$0.1702000	$0.1734000	$0.1674000
2018-06-21	$0.1972000	$0.1920000	$0.1941000	$0.1905000
2018-06-20	$0.1992000	$0.1972000	$0.2001000	$0.1972000
2018-06-19	$0.1909000	$0.1992000	$0.2000000	$0.1980000
2018-06-18	$0.1851000	$0.1909000	$0.1932000	$0.1904000
2018-06-17	$0.1825000	$0.1850000	$0.1899000	$0.1815000
2018-06-16	$0.1775000	$0.1825000	$0.1829000	$0.1786000
2018-06-15	$0.2022000	$0.1775000	$0.1920000	$0.1727000
2018-06-14	$0.1941000	$0.2022000	$0.2135000	$0.2014000
2018-06-13	$0.2026000	$0.1941000	$0.1996000	$0.1886000
2018-06-12	$0.2166000	$0.2026000	$0.2031000	$0.1996000
2018-06-11	$0.2300000	$0.2176000	$0.2350000	$0.2119000
2018-06-10	$0.2524000	$0.2310000	$0.2352000	$0.2232000
2018-06-09	$0.2527000	$0.2524000	$0.2547000	$0.2446000
2018-06-08	$0.3324000	$0.2527000	$0.3298000	$0.0132700
2018-06-07	$0.3296000	$0.3324000	$0.3324000	$0.3272000
2018-06-06	$0.3630000	$0.3296000	$0.3619000	$0.3261000
2018-06-05	$0.3482000	$0.3631000	$0.3645000	$0.3581000
2018-06-04	$0.3539000	$0.3482000	$0.3482000	$0.3365000
2018-06-03	$0.3126000	$0.3539000	$0.3555000	$0.3176000
2018-06-02	$0.3098000	$0.3126000	$0.3174000	$0.3083000
2018-06-01	$0.3089000	$0.3098000	$0.3126000	$0.3073000
2018-05-31	$0.3256000	$0.3089000	$0.3373000	$0.3063000
2018-05-30	$0.3362000	$0.3256000	$0.3353000	$0.3188000
2018-05-29	$0.3125000	$0.3361000	$0.3462000	$0.3314000
2018-05-28	$0.3271000	$0.3125000	$0.3142000	$0.2937000
2018-05-27	$0.3365000	$0.3271000	$0.3331000	$0.3258000
2018-05-26	$0.3395000	$0.3365000	$0.3425000	$0.3325000
2018-05-25	$0.3454000	$0.3407000	$0.3449000	$0.3320000
2018-05-24	$0.3396000	$0.3437000	$0.3587000	$0.3437000
2018-05-23	$0.3904000	$0.3396000	$0.3533000	$0.3251000
2018-05-22	$0.4171000	$0.3902000	$0.3909000	$0.3786000
2018-05-21	$0.3939000	$0.4171000	$0.4171000	$0.3818000
2018-05-20	$0.4066000	$0.3939000	$0.4195000	$0.3898000
2018-05-19	$0.4092000	$0.4066000	$0.4107000	$0.4016000
2018-05-18	$0.4005000	$0.4092000	$0.4168000	$0.4055000
2018-05-17	$0.4057000	$0.4005000	$0.4016000	$0.3808000
2018-05-16	$0.4208000	$0.4080000	$0.4236000	$0.4080000
2018-05-15	$0.4255000	$0.4208000	$0.4219000	$0.4081000
2018-05-14	$0.4272000	$0.4255000	$0.4327000	$0.4180000
2018-05-13	$0.3983000	$0.4272000	$0.4286000	$0.4191000
2018-05-12	$0.4209000	$0.3880000	$0.4262000	$0.3809000
2018-05-11	$0.4553000	$0.4209000	$0.4335000	$0.4188000
2018-05-10	$0.5036000	$0.4553000	$0.4890000	$0.4410000
2018-05-09	$0.4981000	$0.5036000	$0.5132000	$0.5003000
2018-05-08	$0.4980000	$0.4981000	$0.5043000	$0.4858000
2018-05-07	$0.5382000	$0.4980000	$0.5307000	$0.4888000
2018-05-06	$0.5305000	$0.5382000	$0.5830000	$0.5134000
2018-05-05	$0.4977000	$0.5305000	$0.5333000	$0.5183000
2018-05-04	$0.5295000	$0.4977000	$0.5399000	$0.4977000
2018-05-03	$0.5175000	$0.5294000	$0.5860000	$0.5288000
2018-05-02	$0.5318000	$0.5212000	$0.5493000	$0.5137000
2018-05-01	$0.5570000	$0.5318000	$0.5660000	$0.5296000
2018-04-30	$0.5898000	$0.5570000	$0.5769000	$0.5441000
2018-04-29	$0.5915000	$0.5898000	$0.6175000	$0.5859000
2018-04-28	$0.5243000	$0.5915000	$0.5927000	$0.5556000
2018-04-27	$0.5370000	$0.5244000	$0.5268000	$0.5089000
2018-04-26	$0.5093000	$0.5370000	$0.5499000	$0.5319000
2018-04-25	$0.5957000	$0.5094000	$0.5275000	$0.4967000
2018-04-24	$0.5833000	$0.5957000	$0.6423000	$0.5885000
2018-04-23	$0.5670000	$0.5833000	$0.5879000	$0.5813000
2018-04-22	$0.5563000	$0.5670000	$0.5757000	$0.5608000
2018-04-21	$0.5714000	$0.5563000	$0.5663000	$0.5462000
2018-04-20	$0.5126000	$0.5714000	$0.6129000	$0.5570000
2018-04-19	$0.4576000	$0.5126000	$0.5132000	$0.4937000
2018-04-18	$0.4457000	$0.4576000	$0.4658000	$0.4533000
2018-04-17	$0.4149000	$0.4457000	$0.4506000	$0.4058000
2018-04-16	$0.4421000	$0.4149000	$0.4285000	$0.4128000
2018-04-15	$0.3970000	$0.4421000	$0.4575000	$0.4125000
2018-04-14	$0.3870000	$0.3970000	$0.4026000	$0.3846000
2018-04-13	$0.3893000	$0.3870000	$0.3934000	$0.3720000
2018-04-12	$0.3630000	$0.3893000	$0.4198000	$0.3876000
2018-04-11	$0.3590000	$0.3630000	$0.3738000	$0.3380000
2018-04-10	$0.3618000	$0.3590000	$0.3769000	$0.3590000
2018-04-09	$0.3238000	$0.3618000	$0.4389000	$0.3133000
2018-04-08	$0.3206000	$0.3238000	$0.3360000	$0.3221000
2018-04-07	$0.3040000	$0.3206000	$0.3216000	$0.3146000
2018-04-06	$0.2995000	$0.3040000	$0.3053000	$0.2908000
2018-04-05	$0.3010000	$0.3006000	$0.3045000	$0.2907000
2018-04-04	$0.3285000	$0.3010000	$0.3047000	$0.2977000
2018-04-03	$0.3146000	$0.3285000	$0.3408000	$0.3245000
2018-04-02	$0.3121000	$0.3146000	$0.3184000	$0.3109000
2018-04-01	$0.3253000	$0.3121000	$0.3165000	$0.3068000
2018-03-31	$0.3350000	$0.3253000	$0.3352000	$0.3184000
2018-03-30	$0.3378000	$0.3350000	$0.3485000	$0.3335000
2018-03-29	$0.3683000	$0.3377000	$0.3394000	$0.3159000
2018-03-28	$0.3674000	$0.3683000	$0.3696000	$0.3604000
2018-03-27	$0.3967000	$0.3674000	$0.3748000	$0.3627000
2018-03-26	$0.4259000	$0.3968000	$0.4091000	$0.3929000
2018-03-25	$0.4218000	$0.4259000	$0.4303000	$0.4226000
2018-03-24	$0.4412000	$0.4218000	$0.4279000	$0.4203000
2018-03-23	$0.4368000	$0.4412000	$0.4459000	$0.4395000
2018-03-22	$0.4491000	$0.4368000	$0.4368000	$0.4063000
2018-03-21	$0.4431000	$0.4491000	$0.4565000	$0.4356000
2018-03-20	$0.4235000	$0.4465000	$0.4484000	$0.4275000
2018-03-19	$0.3951000	$0.4267000	$0.4325000	$0.3971000
2018-03-18	$0.4029000	$0.3951000	$0.4187000	$0.3827000
2018-03-17	$0.4402000	$0.4029000	$0.4072000	$0.3928000
2018-03-16	$0.4586000	$0.4402000	$0.4586000	$0.4377000
2018-03-15	$0.4784000	$0.4585000	$0.4789000	$0.4574000
2018-03-14	$0.5475000	$0.4784000	$0.4911000	$0.4745000
2018-03-13	$0.5457000	$0.5475000	$0.5526000	$0.5353000
2018-03-12	$0.5492000	$0.5457000	$0.5517000	$0.5314000
2018-03-11	$0.5432000	$0.5492000	$0.5736000	$0.5096000
2018-03-10	$0.5631000	$0.5432000	$0.5465000	$0.5201000
2018-03-09	$0.5900000	$0.5632000	$0.6204000	$0.5625000
2018-03-08	$0.6074000	$0.5937000	$0.6122000	$0.5635000
2018-03-07	$0.6604000	$0.6074000	$0.6160000	$0.5957000
2018-03-06	$0.6880000	$0.6598000	$0.6707000	$0.6559000
2018-03-05	$0.6867000	$0.6879000	$0.7126000	$0.6502000
2018-03-04	$0.6843000	$0.6867000	$0.6945000	$0.6689000
2018-03-03	$0.6619000	$0.6843000	$0.6903000	$0.6589000
2018-03-02	$0.6473000	$0.6619000	$0.6631000	$0.6309000
2018-03-01	$0.6498000	$0.6474000	$0.6665000	$0.6462000
2018-02-28	$0.6734000	$0.6498000	$0.6672000	$0.6469000
2018-02-27	$0.6929000	$0.6734000	$0.6985000	$0.6622000
2018-02-26	$0.6563000	$0.6927000	$0.7301000	$0.6899000
2018-02-25	$0.6580000	$0.6554000	$0.6795000	$0.6510000
2018-02-24	$0.6791000	$0.6580000	$0.6830000	$0.6357000
2018-02-23	$0.6532000	$0.6840000	$0.6961000	$0.6748000
2018-02-22	$0.7109000	$0.6531000	$0.6829000	$0.6502000
2018-02-21	$0.7498000	$0.7108000	$0.7258000	$0.6682000
2018-02-20	$0.7840000	$0.7484000	$0.7953000	$0.7317000
2018-02-19	$0.7752000	$0.7840000	$0.8383000	$0.7828000
2018-02-18	$0.8257000	$0.7724000	$0.7895000	$0.7652000
2018-02-17	$0.8081000	$0.8323000	$0.8832000	$0.7990000
2018-02-16	$0.7685000	$0.8081000	$0.8156000	$0.7743000
2018-02-15	$0.7363000	$0.7685000	$0.8031000	$0.7227000
2018-02-14	$0.6813000	$0.7363000	$0.7651000	$0.7308000
2018-02-13	$0.7163000	$0.6802000	$0.7044000	$0.6792000
2018-02-12	$0.6613000	$0.7163000	$0.7305000	$0.6951000
2018-02-11	$0.6718000	$0.6615000	$0.6624000	$0.6207000
2018-02-10	$0.6771000	$0.6718000	$0.6874000	$0.6568000
2018-02-09	$0.6444000	$0.6771000	$0.6870000	$0.6436000
2018-02-08	$0.5324000	$0.6445000	$0.6490000	$0.5684000
2018-02-07	$0.5472000	$0.5284000	$0.5284000	$0.5052000
2018-02-06	$0.4871000	$0.5444000	$0.5590000	$0.5191000
2018-02-05	$0.6556000	$0.4871000	$0.5612000	$0.4823000
2018-02-04	$0.6291000	$0.6555000	$0.6806000	$0.5522000
2018-02-03	$0.6082000	$0.6291000	$0.6440000	$0.6013000
2018-02-02	$0.6214000	$0.6081000	$0.6210000	$0.5658000
2018-02-01	$0.7066000	$0.6214000	$0.6353000	$0.6213000
2018-01-31	$0.6766000	$0.6719000	$0.6852000	$0.6579000
2018-01-30	$0.7467000	$0.6766000	$0.6767000	$0.6543000
2018-01-29	$0.7906000	$0.7759000	$0.7896000	$0.7348000
2018-01-28	$0.8282000	$0.7903000	$0.9344000	$0.7005000
2018-01-27	$0.9256000	$0.8282000	$1.01	$0.8282000
2018-01-26	$0.8475000	$0.9256000	$1.06	$0.8147000
2018-01-25	$1.06	$0.8475000	$1.23	$0.8119000
2018-01-24	$0.9836000	$1.06	$1.43	$1.04
2018-01-23	$1.01	$0.9804000	$1.06	$0.9416000
2018-01-22	$1.06	$1.01	$1.04	$0.9377000
2018-01-21	$1.29	$1.06	$1.17	$0.9881000
2018-01-20	$1.26	$1.29	$1.40	$1.18
2018-01-19	$1.15	$1.26	$1.32	$1.10
2018-01-18	$0.9725000	$1.15	$1.33	$0.9395000
2018-01-17	$0.8682000	$0.9725000	$1.01	$0.7578000
2018-01-16	$1.43	$0.8493000	$1.35	$0.8046000
2018-01-15	$1.56	$1.45	$1.68	$1.32
2018-01-14	$2.50	$1.56	$2.51	$1.54
2018-01-13	$3.21	$2.40	$3.42	$2.15
2018-01-12	$2.49	$3.21	$4.03	$2.59
2018-01-11	$3.18	$2.52	$3.27	$2.15
2018-01-10	$3.51	$3.18	$4.95	$3.05
2018-01-09	$3.36	$3.49	$6.33	$3.45
2018-01-08	$1.99	$3.69	$3.89	$1.82
2018-01-07	$2.09	$1.99	$2.20	$1.80
2018-01-06	$1.84	$2.09	$2.16	$1.77
2018-01-05	$2.01	$1.84	$2.29	$1.79
2018-01-04	$2.05	$2.01	$2.29	$1.82
2018-01-03	$2.11	$2.05	$2.21	$1.90
2018-01-02	$1.79	$2.11	$2.24	$1.80
2018-01-01	$1.79	$1.79	$1.82	$1.66
2017-12-31	$1.56	$1.79	$2.10	$1.62
2017-12-30	$1.90	$1.56	$1.65	$1.43
2017-12-29	$1.98	$1.90	$1.98	$1.80
2017-12-28	$2.16	$1.95	$2.02	$1.64
2017-12-27	$2.17	$2.16	$2.23	$1.80
2017-12-26	$2.35	$2.20	$3.13	$1.97
2017-12-25	$2.14	$2.31	$2.69	$2.01
2017-12-24	$1.87	$2.12	$2.51	$1.71
2017-12-23	$1.21	$1.88	$2.54	$1.26
2017-12-22	$1.71	$1.23	$1.51	$1.03
2017-12-21	$1.53	$1.71	$1.72	$1.39
2017-12-20	$1.68	$1.52	$1.66	$1.32
2017-12-19	$1.17	$1.61	$2.43	$1.17
2017-12-18	$1.05	$1.17	$1.19	$1.11
2017-12-17	$1.03	$1.05	$1.13	$1.02
2017-12-16	$1.09	$1.03	$1.12	$1.01
2017-12-15	$1.30	$1.09	$1.29	$0.9662000
2017-12-14	$0.7264000	$1.24	$1.34	$0.7185000
2017-12-13	$0.7668000	$0.7264000	$0.8256000	$0.7082000
2017-12-12	$0.7074000	$0.7668000	$0.9657000	$0.7366000
2017-12-11	$0.7028000	$0.7073000	$0.8264000	$0.7073000
2017-12-10	$0.6584000	$0.7027000	$0.7189000	$0.5552000
2017-12-09	$0.7716000	$0.6596000	$0.8091000	$0.6374000
2017-12-08	$0.5916000	$0.7716000	$0.9514000	$0.5403000
2017-12-07	$0.7324000	$0.5921000	$0.7387000	$0.5875000
2017-12-06	$0.7390000	$0.7326000	$0.7398000	$0.6413000
2017-12-05	$0.7434000	$0.7409000	$0.7622000	$0.6855000
2017-12-04	$0.6013000	$0.7434000	$0.7644000	$0.6037000
2017-12-03	$0.5821000	$0.6012000	$0.6262000	$0.5850000
2017-12-02	$0.5664000	$0.5821000	$0.5949000	$0.5555000
2017-12-01	$0.5402000	$0.5664000	$0.5941000	$0.5557000
2017-11-30	$0.5179000	$0.5396000	$0.5470000	$0.4962000
2017-11-29	$0.6453000	$0.5180000	$0.6326000	$0.5052000
2017-11-28	$0.6710000	$0.6453000	$0.7008000	$0.5315000
2017-11-27	$0.6323000	$0.6710000	$0.6739000	$0.6230000
2017-11-26	$0.5723000	$0.6324000	$0.6748000	$0.5623000
2017-11-25	$0.5457000	$0.5724000	$0.5901000	$0.5329000
2017-11-24	$0.5455000	$0.5457000	$0.6370000	$0.5443000
2017-11-23	$0.5434000	$0.5456000	$0.5879000	$0.5123000
2017-11-22	$0.5148000	$0.5435000	$0.5591000	$0.5351000
2017-11-21	$0.5435000	$0.5148000	$0.5347000	$0.4982000
2017-11-20	$0.5508000	$0.5435000	$0.5711000	$0.5372000
2017-11-19	$0.5661000	$0.5507000	$0.5794000	$0.5340000
2017-11-18	$0.5457000	$0.5661000	$0.5897000	$0.5560000
2017-11-17	$0.5777000	$0.5457000	$0.5808000	$0.5311000
2017-11-16	$0.5793000	$0.5777000	$0.6108000	$0.5440000
2017-11-15	$0.5637000	$0.5793000	$0.5816000	$0.5567000
2017-11-14	$0.5364000	$0.5637000	$0.5891000	$0.5583000
2017-11-13	$0.4988000	$0.5461000	$0.5967000	$0.5352000
2017-11-12	$0.5930000	$0.4988000	$0.5568000	$0.4718000
2017-11-11	$0.5539000	$0.5933000	$0.6291000	$0.5700000
2017-11-10	$0.6129000	$0.5524000	$0.5688000	$0.5234000
2017-11-09	$0.5766000	$0.6121000	$0.6332000	$0.5808000
2017-11-08	$0.5957000	$0.5789000	$0.6625000	$0.5344000
2017-11-07	$0.6088000	$0.5989000	$0.6158000	$0.5851000
2017-11-06	$0.6253000	$0.6088000	$0.6373000	$0.6034000
2017-11-05	$0.6009000	$0.6253000	$0.6265000	$0.5898000
2017-11-04	$0.6105000	$0.6010000	$0.6133000	$0.5797000
2017-11-03	$0.5867000	$0.6105000	$0.6550000	$0.5798000
2017-11-02	$0.6758000	$0.6095000	$0.7095000	$0.5392000
2017-11-01	$0.7776000	$0.6848000	$0.7545000	$0.6260000
2017-10-31	$0.6102000	$0.7776000	$0.8098000	$0.6000000
2017-10-30	$0.6221000	$0.6102000	$0.6391000	$0.5976000
2017-10-29	$0.6054000	$0.6221000	$0.6330000	$0.6072000
2017-10-28	$0.6087000	$0.6055000	$0.6152000	$0.5697000
2017-10-27	$0.6679000	$0.6093000	$0.6766000	$0.6004000
2017-10-26	$0.6961000	$0.6697000	$0.8822000	$0.6115000
2017-10-25	$0.5473000	$0.6961000	$0.6982000	$0.5382000
2017-10-24	$0.5540000	$0.5473000	$0.5779000	$0.5278000
2017-10-23	$0.5648000	$0.5540000	$0.5714000	$0.5055000
2017-10-22	$0.5862000	$0.5648000	$0.5948000	$0.5628000
2017-10-21	$0.6010000	$0.5859000	$0.6210000	$0.5841000
2017-10-20	$0.6474000	$0.6010000	$0.6992000	$0.5940000
2017-10-19	$0.6217000	$0.6474000	$0.6486000	$0.5856000
2017-10-18	$0.5994000	$0.6217000	$0.6497000	$0.5895000
2017-10-17	$0.6170000	$0.5994000	$0.6007000	$0.5539000
2017-10-16	$0.6109000	$0.6170000	$0.6170000	$0.5889000
2017-10-15	$0.6190000	$0.6109000	$0.6250000	$0.5887000
2017-10-14	$0.6060000	$0.6190000	$0.6258000	$0.5885000
2017-10-13	$0.6133000	$0.6128000	$0.6421000	$0.5711000
2017-10-12	$0.6957000	$0.6121000	$0.6957000	$0.6021000
2017-10-11	$0.6924000	$0.6957000	$0.7814000	$0.6884000
2017-10-10	$0.6527000	$0.6924000	$0.7059000	$0.6086000
2017-10-09	$0.6818000	$0.6527000	$0.6940000	$0.6028000
2017-10-08	$0.7778000	$0.6818000	$0.7877000	$0.6719000
2017-10-07	$0.8143000	$0.7778000	$0.8220000	$0.7654000
2017-10-06	$0.7735000	$0.8143000	$0.8414000	$0.7776000
2017-10-05	$0.7738000	$0.7735000	$0.8162000	$0.7569000
2017-10-04	$0.8185000	$0.7738000	$0.8482000	$0.7738000
2017-10-03	$0.9174000	$0.8185000	$0.9055000	$0.8127000
2017-10-02	$0.9194000	$0.9174000	$0.9234000	$0.8661000
2017-10-01	$0.9234000	$0.9194000	$0.9553000	$0.9122000
2017-09-30	$0.8798000	$0.9234000	$0.9289000	$0.8777000
2017-09-29	$0.9098000	$0.8798000	$0.9090000	$0.8461000
2017-09-28	$0.9953000	$0.9098000	$1.00	$0.8299000
2017-09-27	$0.8945000	$1.01	$1.04	$0.9541000
2017-09-26	$0.8667000	$0.8919000	$0.8971000	$0.8411000
2017-09-25	$0.8655000	$0.8719000	$0.9297000	$0.8554000
2017-09-24	$0.9042000	$0.8529000	$0.9354000	$0.8481000
2017-09-23	$0.8538000	$0.9042000	$0.9440000	$0.8945000
2017-09-22	$0.8363000	$0.8419000	$0.9269000	$0.7807000
2017-09-21	$0.8987000	$0.8363000	$0.8739000	$0.7676000
2017-09-20	$0.8824000	$0.9253000	$1.08	$0.8830000
2017-09-19	$0.8337000	$0.8824000	$1.05	$0.7930000
2017-09-18	$0.8088000	$0.8381000	$0.9008000	$0.8283000
2017-09-17	$0.7586000	$0.8103000	$0.8240000	$0.7476000
2017-09-16	$0.7955000	$0.7538000	$0.8178000	$0.7538000
2017-09-15	$0.7449000	$0.7955000	$0.8594000	$0.7253000
2017-09-14	$0.9064000	$0.7449000	$0.7851000	$0.6853000
2017-09-13	$0.9798000	$0.9064000	$0.9331000	$0.8600000
2017-09-12	$0.9958000	$0.9798000	$1.05	$0.9395000
2017-09-11	$1.01	$0.9958000	$1.04	$0.9853000
2017-09-10	$1.05	$1.01	$1.03	$0.9978000
2017-09-09	$1.08	$1.05	$1.10	$1.03
2017-09-08	$1.29	$1.08	$1.20	$1.07
2017-09-07	$1.29	$1.28	$1.40	$1.19
2017-09-06	$1.23	$1.33	$1.33	$1.15
2017-09-05	$1.17	$1.23	$1.27	$1.08
2017-09-04	$1.49	$1.17	$1.39	$1.08
2017-09-03	$1.51	$1.49	$1.56	$1.40
2017-09-02	$1.87	$1.51	$1.75	$1.37
2017-09-01	$1.84	$1.87	$2.08	$1.60
2017-08-31	$1.41	$1.81	$1.83	$1.42
2017-08-30	$1.39	$1.41	$1.44	$1.26
2017-08-29	$1.41	$1.43	$1.51	$1.39
2017-08-28	$1.48	$1.41	$1.50	$1.38
2017-08-27	$1.44	$1.48	$1.52	$1.42
2017-08-26	$1.33	$1.47	$1.55	$1.30
2017-08-25	$1.47	$1.32	$1.52	$1.29
2017-08-24	$1.46	$1.47	$1.57	$1.44
2017-08-23	$1.35	$1.45	$1.62	$1.18
2017-08-22	$1.41	$1.40	$1.48	$1.28
2017-08-21	$1.49	$1.41	$1.53	$1.38
2017-08-20	$1.59	$1.49	$1.58	$1.44
2017-08-19	$1.61	$1.63	$1.72	$1.42
2017-08-18	$1.74	$1.61	$1.75	$1.51
2017-08-17	$1.88	$1.78	$1.89	$1.70
2017-08-16	$1.69	$1.88	$2.03	$1.70
2017-08-15	$1.85	$1.69	$1.83	$1.64
2017-08-14	$2.04	$1.90	$2.17	$1.72
2017-08-13	$2.24	$2.04	$2.32	$1.67
2017-08-12	$1.88	$2.24	$2.41	$1.77
2017-08-11	$1.43	$1.84	$2.06	$1.42
2017-08-10	$1.50	$1.43	$1.66	$1.40
2017-08-09	$1.53	$1.50	$1.64	$1.39
2017-08-08	$1.55	$1.53	$1.60	$1.33
2017-08-07	$1.53	$1.55	$1.68	$1.40
2017-08-06	$1.44	$1.53	$1.75	$1.42
2017-08-05	$1.27	$1.44	$1.51	$1.23
2017-08-04	$1.17	$1.25	$1.45	$1.11
2017-08-03	$0.8976000	$1.17	$1.18	$0.9216000
2017-08-02	$0.8529000	$0.9092000	$0.9549000	$0.8374000
2017-08-01	$0.7817000	$0.8529000	$0.8862000	$0.7230000
2017-07-31	$0.7663000	$0.7817000	$0.8304000	$0.7543000
2017-07-30	$0.7826000	$0.7663000	$0.8064000	$0.7492000
2017-07-29	$0.8013000	$0.7826000	$0.8105000	$0.7367000
2017-07-28	$0.8918000	$0.8013000	$0.9299000	$0.8013000
2017-07-27	$0.8177000	$0.8918000	$0.9524000	$0.8442000
2017-07-26	$0.7644000	$0.8177000	$0.8195000	$0.7368000
2017-07-25	$0.9724000	$0.7644000	$0.9163000	$0.7342000
2017-07-24	$0.9783000	$0.9724000	$1.06	$0.8677000
2017-07-23	$0.8754000	$0.9783000	$1.11	$0.8036000
2017-07-22	$0.7142000	$0.8754000	$0.8768000	$0.7401000
2017-07-21	$0.6761000	$0.7142000	$0.7164000	$0.6311000
2017-07-20	$0.5786000	$0.6761000	$0.8314000	$0.6761000
2017-07-19	$0.6838000	$0.5836000	$0.6062000	$0.4915000
2017-07-18	$0.5606000	$0.6842000	$0.7223000	$0.5569000
2017-07-17	$0.4705000	$0.5606000	$0.6470000	$0.5052000
2017-07-16	$0.5082000	$0.4705000	$0.4940000	$0.4423000
2017-07-15	$0.6347000	$0.5082000	$0.5807000	$0.4959000
2017-07-14	$0.7294000	$0.6308000	$0.7227000	$0.6301000
2017-07-13	$0.7029000	$0.7298000	$0.7881000	$0.6752000
2017-07-12	$0.5481000	$0.7029000	$0.7094000	$0.5537000
2017-07-11	$0.5914000	$0.5694000	$0.6608000	$0.5177000
2017-07-10	$0.8040000	$0.5914000	$0.7551000	$0.5564000
2017-07-09	$1.03	$0.8040000	$1.01	$0.7457000
2017-07-08	$1.06	$1.02	$1.10	$1.01
2017-07-07	$1.30	$1.06	$1.35	$1.04
2017-07-06	$1.28	$1.30	$1.30	$1.16
2017-07-05	$1.36	$1.28	$1.38	$1.21
2017-07-04	$1.35	$1.36	$1.46	$1.33
2017-07-03	$1.36	$1.35	$1.62	$1.30
2017-07-02	$1.40	$1.36	$1.52	$1.18
2017-07-01	$1.48	$1.40	$1.64	$1.35
2017-06-30	$1.69	$1.48	$1.68	$1.43
2017-06-29	$1.81	$1.69	$1.86	$1.62
2017-06-28	$1.96	$1.79	$2.18	$1.69
2017-06-27	$1.64	$1.96	$2.08	$1.85
2017-06-26	$1.88	$1.64	$1.84	$1.51
2017-06-25	$2.17	$1.88	$2.09	$1.79
2017-06-24	$2.27	$2.17	$2.49	$2.00
2017-06-23	$2.10	$2.27	$2.32	$2.03
2017-06-22	$2.03	$2.10	$2.48	$2.00
2017-06-21	$2.73	$2.03	$2.65	$1.86
2017-06-20	$3.32	$2.73	$4.36	$2.36
2017-06-19	$2.24	$3.32	$3.65	$1.97
2017-06-18	$2.35	$2.25	$2.31	$2.03
2017-06-17	$2.21	$2.35	$2.54	$2.12
2017-06-16	$2.10	$2.17	$2.43	$2.05
2017-06-15	$2.18	$2.10	$2.34	$1.72
2017-06-14	$2.15	$2.23	$2.57	$1.95
2017-06-13	$2.41	$2.71	$3.03	$2.14
2017-06-12	$0.0023790	$0.0021250	$0.0021250	$0.0021250
2017-06-11	$0.0023200	$0.0023790	$0.0023790	$0.0023790
2017-06-10	$0.0022490	$0.0023200	$0.0023200	$0.0023200
2017-06-09	$0.0022390	$0.0022490	$0.0022490	$0.0022490
2017-06-08	$0.0021530	$0.0022390	$0.0022390	$0.0022390
2017-06-07	$0.0022960	$0.0021530	$0.0021530	$0.0021530
2017-06-06	$0.0021640	$0.0022960	$0.0022960	$0.0022960
2017-06-05	$0.0020190	$0.0021640	$0.0021640	$0.0021640
2017-06-04	$0.0020360	$0.0020190	$0.0020190	$0.0020190
2017-06-03	$0.0019940	$0.0020360	$0.0020360	$0.0020360
2017-06-02	$0.0019300	$0.0019940	$0.0019940	$0.0019940
2017-06-01	$0.0018430	$0.0019300	$0.0019300	$0.0019300
2017-05-31	$0.0017540	$0.0018430	$0.0018430	$0.0018430
2017-05-30	$0.0018230	$0.0017540	$0.0017540	$0.0017540
2017-05-29	$0.0017510	$0.0018230	$0.0018230	$0.0018230
2017-05-28	$0.0016420	$0.0017510	$0.0017510	$0.0017510
2017-05-27	$0.0017960	$0.0016420	$0.0016420	$0.0016420
2017-05-26	$0.0018460	$0.0017960	$0.0017960	$0.0017960
2017-05-25	$0.0019560	$0.0018460	$0.0018460	$0.0018460
2017-05-24	$0.0018180	$0.0019560	$0.0019560	$0.0019560
2017-05-23	$0.0017000	$0.0018180	$0.0018180	$0.0018180
2017-05-22	$0.0016350	$0.0017000	$0.0017000	$0.0017000
2017-05-21	$0.0016320	$0.0016350	$0.0016350	$0.0016350
2017-05-20	$0.0015700	$0.0016320	$0.0016320	$0.0016320
2017-05-19	$0.0015050	$0.0015700	$0.0015700	$0.0015700
2017-05-18	$0.0014410	$0.0015050	$0.0015050	$0.0015050
2017-05-17	$0.0013830	$0.0014410	$0.0014410	$0.0014410
2017-05-16	$0.0013670	$0.0013830	$0.0013830	$0.0013830
2017-05-15	$0.0014180	$0.0013670	$0.0013670	$0.0013670
2017-05-14	$0.0014110	$0.0014180	$0.0014180	$0.0014180
2017-05-13	$0.0013490	$0.0014110	$0.0014110	$0.0014110
2017-05-12	$0.0014550	$0.0013490	$0.0013490	$0.0013490
2017-05-11	$0.0014020	$0.0014550	$0.0014550	$0.0014550
2017-05-10	$0.0013580	$0.0014020	$0.0014020	$0.0014020
2017-05-09	$0.0013320	$0.0013580	$0.0013580	$0.0013580
2017-05-08	$0.0012440	$0.0013320	$0.0013320	$0.0013320
2017-05-07	$0.0012360	$0.0012440	$0.0012440	$0.0012440
2017-05-06	$0.0012060	$0.0012360	$0.0012360	$0.0012360
2017-05-05	$0.0012130	$0.0012060	$0.0012060	$0.0012060
2017-05-04	$0.0011880	$0.0012130	$0.0012130	$0.0012130
2017-05-03	$0.0011570	$0.0011880	$0.0011880	$0.0011880
2017-05-02	$0.0011330	$0.0011570	$0.0011570	$0.0011570
2017-05-01	$0.0010820	$0.0011330	$0.0011330	$0.0011330
2017-04-30	$0.0010690	$0.0010820	$0.0010820	$0.0010820
2017-04-29	$0.0010640	$0.0010690	$0.0010690	$0.0010690
2017-04-28	$0.0010660	$0.0010640	$0.0010640	$0.0010640
2017-04-27	$0.0010290	$0.0010660	$0.0010660	$0.0010660
2017-04-26	$0.0010110	$0.0010290	$0.0010290	$0.0010290
2017-04-25	$0.0009980	$0.0010110	$0.0010110	$0.0010110
2017-04-24	$0.0009990	$0.0009980	$0.0009980	$0.0009980
2017-04-23	$0.0009930	$0.0009990	$0.0009990	$0.0009990
2017-04-22	$0.0010000	$0.0009930	$0.0009930	$0.0009930
2017-04-21	$0.0009910	$0.0010000	$0.0010000	$0.0010000
2017-04-20	$0.0009720	$0.0009910	$0.0009910	$0.0009910
2017-04-19	$0.0009650	$0.0009720	$0.0009720	$0.0009720
2017-04-18	$0.0009550	$0.0009650	$0.0009650	$0.0009650
2017-04-17	$0.0009410	$0.0009550	$0.0009550	$0.0009550
2017-04-16	$0.0009420	$0.0009410	$0.0009410	$0.0009410
2017-04-15	$0.0009420	$0.0009420	$0.0009420	$0.0009420
2017-04-14	$0.0009410	$0.0009420	$0.0009420	$0.0009420
2017-04-13	$0.0009700	$0.0009410	$0.0009410	$0.0009410
2017-04-12	$0.0009770	$0.0009700	$0.0009700	$0.0009700
2017-04-11	$0.0009650	$0.0009770	$0.0009770	$0.0009770
2017-04-10	$0.0009640	$0.0009650	$0.0009650	$0.0009650
2017-04-09	$0.0009450	$0.0009640	$0.0009640	$0.0009640
2017-04-08	$0.0009520	$0.0009450	$0.0009450	$0.0009450
2017-04-07	$0.0009510	$0.0009520	$0.0009520	$0.0009520
2017-04-06	$0.0009040	$0.0009510	$0.0009510	$0.0009510
2017-04-05	$0.0009130	$0.0009040	$0.0009040	$0.0009040
2017-04-04	$0.0009180	$0.0009130	$0.0009130	$0.0009130
2017-04-03	$0.0008780	$0.0009180	$0.0009180	$0.0009180
2017-04-02	$0.0008690	$0.0008780	$0.0008780	$0.0008780
2017-04-01	$0.0008630	$0.0008690	$0.0008690	$0.0008690
2017-03-31	$0.0008300	$0.0008630	$0.0008630	$0.0008630
2017-03-30	$0.0008340	$0.0008300	$0.0008300	$0.0008300
2017-03-29	$0.0008360	$0.0008340	$0.0008340	$0.0008340
2017-03-28	$0.0008360	$0.0008360	$0.0008360	$0.0008360
2017-03-27	$0.0007760	$0.0008360	$0.0008360	$0.0008360
2017-03-26	$0.0007730	$0.0007760	$0.0007760	$0.0007760
2017-03-25	$0.0007520	$0.0007730	$0.0007730	$0.0007730
2017-03-24	$0.0008280	$0.0007520	$0.0007520	$0.0007520
2017-03-23	$0.0008360	$0.0008280	$0.0008280	$0.0008280
2017-03-22	$0.0008970	$0.0008360	$0.0008360	$0.0008360
2017-03-21	$0.0008380	$0.0008970	$0.0008970	$0.0008970
2017-03-20	$0.0008180	$0.0008380	$0.0008380	$0.0008380
2017-03-19	$0.0007770	$0.0008180	$0.0008180	$0.0008180
2017-03-18	$0.0008570	$0.0007770	$0.0007770	$0.0007770
2017-03-17	$0.0009380	$0.0008570	$0.0008570	$0.0008570
2017-03-16	$0.0010030	$0.0009380	$0.0009380	$0.0009380
2017-03-15	$0.0009940	$0.0010030	$0.0010030	$0.0010030
2017-03-14	$0.0009910	$0.0009940	$0.0009940	$0.0009940
2017-03-13	$0.0009800	$0.0009910	$0.0009910	$0.0009910
2017-03-12	$0.0009430	$0.0009800	$0.0009800	$0.0009800
2017-03-11	$0.0008900	$0.0009430	$0.0009430	$0.0009430
2017-03-10	$0.0009530	$0.0008900	$0.0008900	$0.0008900
2017-03-09	$0.0009180	$0.0009530	$0.0009530	$0.0009530
2017-03-08	$0.0009860	$0.0009180	$0.0009180	$0.0009180
2017-03-07	$0.0010220	$0.0009860	$0.0009860	$0.0009860
2017-03-06	$0.0010170	$0.0010220	$0.0010220	$0.0010220
2017-03-05	$0.0010110	$0.0010170	$0.0010170	$0.0010170
2017-03-04	$0.0010270	$0.0010110	$0.0010110	$0.0010110
2017-03-03	$0.0010040	$0.0010270	$0.0010270	$0.0010270
2017-03-02	$0.0009780	$0.0010040	$0.0010040	$0.0010040
2017-03-01	$0.0009510	$0.0009780	$0.0009780	$0.0009780
2017-02-28	$0.0009510	$0.0009510	$0.0009510	$0.0009510
2017-02-27	$0.0009370	$0.0009510	$0.0009510	$0.0009510
2017-02-26	$0.0009190	$0.0009370	$0.0009370	$0.0009370
2017-02-25	$0.0009410	$0.0009190	$0.0009190	$0.0009190
2017-02-24	$0.0009380	$0.0009410	$0.0009410	$0.0009410
2017-02-23	$0.0008960	$0.0009380	$0.0009380	$0.0009380
2017-02-22	$0.0008950	$0.0008960	$0.0008960	$0.0008960
2017-02-21	$0.0008620	$0.0008950	$0.0008950	$0.0008950
2017-02-20	$0.0008390	$0.0008620	$0.0008620	$0.0008620
2017-02-19	$0.0008420	$0.0008390	$0.0008390	$0.0008390
2017-02-18	$0.0008400	$0.0008420	$0.0008420	$0.0008420
2017-02-17	$0.0008260	$0.0008400	$0.0008400	$0.0008400
2017-02-16	$0.0008070	$0.0008260	$0.0008260	$0.0008260
2017-02-15	$0.0008070	$0.0008070	$0.0008070	$0.0008070
2017-02-14	$0.0007960	$0.0008070	$0.0008070	$0.0008070
2017-02-13	$0.0007970	$0.0007960	$0.0007960	$0.0007960
2017-02-12	$0.0008070	$0.0007970	$0.0007970	$0.0007970
2017-02-11	$0.0007980	$0.0008070	$0.0008070	$0.0008070
2017-02-10	$0.0007830	$0.0007980	$0.0007980	$0.0007980
2017-02-09	$0.0008440	$0.0007830	$0.0007830	$0.0007830
2017-02-08	$0.0008400	$0.0008440	$0.0008440	$0.0008440
2017-02-07	$0.0008200	$0.0008400	$0.0008400	$0.0008400
2017-02-06	$0.0008130	$0.0008200	$0.0008200	$0.0008200
2017-02-05	$0.0008260	$0.0008130	$0.0008130	$0.0008130
2017-02-04	$0.0008100	$0.0008260	$0.0008260	$0.0008260
2017-02-03	$0.0008030	$0.0008100	$0.0008100	$0.0008100
2017-02-02	$0.0007860	$0.0008030	$0.0008030	$0.0008030
2017-02-01	$0.0007720	$0.0007860	$0.0007860	$0.0007860
2017-01-31	$0.0007370	$0.0007720	$0.0007720	$0.0007720
2017-01-30	$0.0007320	$0.0007370	$0.0007370	$0.0007370
2017-01-29	$0.0007350	$0.0007320	$0.0007320	$0.0007320
2017-01-28	$0.0007340	$0.0007350	$0.0007350	$0.0007350
2017-01-27	$0.0007320	$0.0007340	$0.0007340	$0.0007340
2017-01-26	$0.0007160	$0.0007320	$0.0007320	$0.0007320
2017-01-25	$0.0007150	$0.0007160	$0.0007160	$0.0007160
2017-01-24	$0.0007370	$0.0007150	$0.0007150	$0.0007150
2017-01-23	$0.0007350	$0.0007370	$0.0007370	$0.0007370
2017-01-22	$0.0007360	$0.0007350	$0.0007350	$0.0007350
2017-01-21	$0.0007140	$0.0007360	$0.0007360	$0.0007360
2017-01-20	$0.0007160	$0.0007140	$0.0007140	$0.0007140
2017-01-19	$0.0006980	$0.0007160	$0.0007160	$0.0007160
2017-01-18	$0.0007200	$0.0006980	$0.0006980	$0.0006980
2017-01-17	$0.0006620	$0.0007200	$0.0007200	$0.0007200
2017-01-16	$0.0006570	$0.0006620	$0.0006620	$0.0006620
2017-01-15	$0.0006560	$0.0006570	$0.0006570	$0.0006570
2017-01-14	$0.0006600	$0.0006560	$0.0006560	$0.0006560
2017-01-13	$0.0006480	$0.0006600	$0.0006600	$0.0006600
2017-01-12	$0.0006280	$0.0006480	$0.0006480	$0.0006480
2017-01-11	$0.0007240	$0.0006280	$0.0006280	$0.0006280
2017-01-10	$0.0007200	$0.0007240	$0.0007240	$0.0007240
2017-01-09	$0.0007210	$0.0007200	$0.0007200	$0.0007200
2017-01-08	$0.0007110	$0.0007210	$0.0007210	$0.0007210
2017-01-07	$0.0007090	$0.0007110	$0.0007110	$0.0007110
2017-01-06	$0.0007920	$0.0007090	$0.0007090	$0.0007090
2017-01-05	$0.0009080	$0.0007920	$0.0007920	$0.0007920
2017-01-04	$0.0008270	$0.0009080	$0.0009080	$0.0009080
2017-01-03	$0.0008140	$0.0008270	$0.0008270	$0.0008270
2017-01-02	$0.0007960	$0.0008140	$0.0008140	$0.0008140
2017-01-01	$0.0007710	$0.0007960	$0.0007960	$0.0007960
2016-12-31	$0.0007670	$0.0007710	$0.0007710	$0.0007710
2016-12-30	$0.0007770	$0.0007670	$0.0007670	$0.0007670
2016-12-29	$0.0007780	$0.0007770	$0.0007770	$0.0007770
2016-12-28	$0.0007410	$0.0007780	$0.0007780	$0.0007780
2016-12-27	$0.0007190	$0.0007410	$0.0007410	$0.0007410
2016-12-26	$0.0007130	$0.0007190	$0.0007190	$0.0007190
2016-12-25	$0.0007130	$0.0007130	$0.0007130	$0.0007130
2016-12-24	$0.0007340	$0.0007130	$0.0007130	$0.0007130
2016-12-23	$0.0006880	$0.0007340	$0.0007340	$0.0007340
2016-12-22	$0.0006630	$0.0006880	$0.0006880	$0.0006880
2016-12-21	$0.0006390	$0.0006630	$0.0006630	$0.0006630
2016-12-20	$0.0006320	$0.0006390	$0.0006390	$0.0006390
2016-12-19	$0.0006310	$0.0006320	$0.0006320	$0.0006320
2016-12-18	$0.0006300	$0.0006310	$0.0006310	$0.0006310
2016-12-17	$0.0006260	$0.0006300	$0.0006300	$0.0006300
2016-12-16	$0.0006200	$0.0006260	$0.0006260	$0.0006260
2016-12-15	$0.0006210	$0.0006200	$0.0006200	$0.0006200
2016-12-14	$0.0006230	$0.0006210	$0.0006210	$0.0006210
2016-12-13	$0.0006230	$0.0006230	$0.0006230	$0.0006230
2016-12-12	$0.0006140	$0.0006230	$0.0006230	$0.0006230
2016-12-11	$0.0006190	$0.0006140	$0.0006140	$0.0006140
2016-12-10	$0.0006160	$0.0006190	$0.0006190	$0.0006190
2016-12-09	$0.0006150	$0.0006160	$0.0006160	$0.0006160
2016-12-08	$0.0006120	$0.0006150	$0.0006150	$0.0006150
2016-12-07	$0.0006070	$0.0006120	$0.0006120	$0.0006120
2016-12-06	$0.0006040	$0.0006070	$0.0006070	$0.0006070
2016-12-05	$0.0006130	$0.0006040	$0.0006040	$0.0006040
2016-12-04	$0.0006110	$0.0006130	$0.0006130	$0.0006130
2016-12-03	$0.0006170	$0.0006110	$0.0006110	$0.0006110
2016-12-02	$0.0006020	$0.0006170	$0.0006170	$0.0006170
2016-12-01	$0.0005940	$0.0006020	$0.0006020	$0.0006020
2016-11-30	$0.0005860	$0.0005940	$0.0005940	$0.0005940
2016-11-29	$0.0005870	$0.0005860	$0.0005860	$0.0005860
2016-11-28	$0.0005840	$0.0005870	$0.0005870	$0.0005870
2016-11-27	$0.0005870	$0.0005840	$0.0005840	$0.0005840
2016-11-26	$0.0005920	$0.0005870	$0.0005870	$0.0005870
2016-11-25	$0.0005880	$0.0005920	$0.0005920	$0.0005920
2016-11-24	$0.0005930	$0.0005880	$0.0005880	$0.0005880
2016-11-23	$0.0006000	$0.0005930	$0.0005930	$0.0005930
2016-11-22	$0.0005890	$0.0006000	$0.0006000	$0.0006000
2016-11-21	$0.0005830	$0.0005890	$0.0005890	$0.0005890
2016-11-20	$0.0005980	$0.0005830	$0.0005830	$0.0005830
2016-11-19	$0.0005980	$0.0005980	$0.0005980	$0.0005980
2016-11-18	$0.0005900	$0.0005980	$0.0005980	$0.0005980
2016-11-17	$0.0005920	$0.0005900	$0.0005900	$0.0005900
2016-11-16	$0.0005690	$0.0005920	$0.0005920	$0.0005920
2016-11-15	$0.0005640	$0.0005690	$0.0005690	$0.0005690
2016-11-14	$0.0005620	$0.0005640	$0.0005640	$0.0005640
2016-11-13	$0.0005630	$0.0005620	$0.0005620	$0.0005620
2016-11-12	$0.0005720	$0.0005630	$0.0005630	$0.0005630
2016-11-11	$0.0005720	$0.0005720	$0.0005720	$0.0005720
2016-11-10	$0.0005770	$0.0005720	$0.0005720	$0.0005720
2016-11-09	$0.0005690	$0.0005770	$0.0005770	$0.0005770
2016-11-08	$0.0005640	$0.0005690	$0.0005690	$0.0005690
2016-11-07	$0.0005680	$0.0005640	$0.0005640	$0.0005640
2016-11-06	$0.0005620	$0.0005680	$0.0005680	$0.0005680
2016-11-05	$0.0005620	$0.0005620	$0.0005620	$0.0005620
2016-11-04	$0.0005480	$0.0005620	$0.0005620	$0.0005620
2016-11-03	$0.0005870	$0.0005480	$0.0005480	$0.0005480
2016-11-02	$0.0005810	$0.0005870	$0.0005870	$0.0005870
2016-11-01	$0.0005590	$0.0005810	$0.0005810	$0.0005810
2016-10-31	$0.0005580	$0.0005590	$0.0005590	$0.0005590
2016-10-30	$0.0005720	$0.0005580	$0.0005580	$0.0005580
2016-10-29	$0.0005490	$0.0005720	$0.0005720	$0.0005720
2016-10-28	$0.0005460	$0.0005490	$0.0005490	$0.0005490
2016-10-27	$0.0005400	$0.0005460	$0.0005460	$0.0005460
2016-10-26	$0.0005210	$0.0005400	$0.0005400	$0.0005400
2016-10-25	$0.0005200	$0.0005210	$0.0005210	$0.0005210
2016-10-24	$0.0005220	$0.0005200	$0.0005200	$0.0005200
2016-10-23	$0.0005240	$0.0005220	$0.0005220	$0.0005220
2016-10-22	$0.0005040	$0.0005240	$0.0005240	$0.0005240
2016-10-21	$0.0005030	$0.0005040	$0.0005040	$0.0005040
2016-10-20	$0.0005030	$0.0005030	$0.0005030	$0.0005030
2016-10-19	$0.0005080	$0.0005030	$0.0005030	$0.0005030
2016-10-18	$0.0005100	$0.0005080	$0.0005080	$0.0005080
2016-10-17	$0.0005120	$0.0005100	$0.0005100	$0.0005100
2016-10-16	$0.0005100	$0.0005120	$0.0005120	$0.0005120
2016-10-15	$0.0005100	$0.0005100	$0.0005100	$0.0005100
2016-10-14	$0.0005080	$0.0005100	$0.0005100	$0.0005100
2016-10-13	$0.0005090	$0.0005080	$0.0005080	$0.0005080
2016-10-12	$0.0005120	$0.0005090	$0.0005090	$0.0005090
2016-10-11	$0.0004940	$0.0005120	$0.0005120	$0.0005120
2016-10-10	$0.0004930	$0.0004940	$0.0004940	$0.0004940
2016-10-09	$0.0004940	$0.0004930	$0.0004930	$0.0004930
2016-10-08	$0.0004930	$0.0004940	$0.0004940	$0.0004940
2016-10-07	$0.0004890	$0.0004930	$0.0004930	$0.0004930
2016-10-06	$0.0004900	$0.0004890	$0.0004890	$0.0004890
2016-10-05	$0.0004870	$0.0004900	$0.0004900	$0.0004900
2016-10-04	$0.0004890	$0.0004870	$0.0004870	$0.0004870
2016-10-03	$0.0004890	$0.0004890	$0.0004890	$0.0004890
2016-10-02	$0.0004910	$0.0004890	$0.0004890	$0.0004890
2016-10-01	$0.0004860	$0.0004910	$0.0004910	$0.0004910
2016-09-30	$0.0004840	$0.0004860	$0.0004860	$0.0004860
2016-09-29	$0.0004840	$0.0004840	$0.0004840	$0.0004840
2016-09-28	$0.0004840	$0.0004840	$0.0004840	$0.0004840
2016-09-27	$0.0004850	$0.0004840	$0.0004840	$0.0004840
2016-09-26	$0.0004810	$0.0004850	$0.0004850	$0.0004850
2016-09-25	$0.0004820	$0.0004810	$0.0004810	$0.0004810
2016-09-24	$0.0004820	$0.0004820	$0.0004820	$0.0004820
2016-09-23	$0.0004760	$0.0004820	$0.0004820	$0.0004820
2016-09-22	$0.0004780	$0.0004760	$0.0004760	$0.0004760
2016-09-21	$0.0004870	$0.0004780	$0.0004780	$0.0004780
2016-09-20	$0.0004880	$0.0004870	$0.0004870	$0.0004870
2016-09-19	$0.0004890	$0.0004880	$0.0004880	$0.0004880
2016-09-18	$0.0004860	$0.0004890	$0.0004890	$0.0004890
2016-09-17	$0.0004860	$0.0004860	$0.0004860	$0.0004860
2016-09-16	$0.0004860	$0.0004860	$0.0004860	$0.0004860
2016-09-15	$0.0004880	$0.0004860	$0.0004860	$0.0004860
2016-09-14	$0.0004870	$0.0004880	$0.0004880	$0.0004880
2016-09-13	$0.0004860	$0.0004870	$0.0004870	$0.0004870
2016-09-12	$0.0004840	$0.0004860	$0.0004860	$0.0004860
2016-09-11	$0.0005000	$0.0004840	$0.0004840	$0.0004840
2016-09-10	$0.0004980	$0.0005000	$0.0005000	$0.0005000
2016-09-09	$0.0005000	$0.0004980	$0.0004980	$0.0004980
2016-09-08	$0.0004910	$0.0005000	$0.0005000	$0.0005000
2016-09-07	$0.0004880	$0.0004910	$0.0004910	$0.0004910
2016-09-06	$0.0004850	$0.0004880	$0.0004880	$0.0004880
2016-09-05	$0.0004880	$0.0004850	$0.0004850	$0.0004850
2016-09-04	$0.0004790	$0.0004880	$0.0004880	$0.0004880
2016-09-03	$0.0004600	$0.0004790	$0.0004790	$0.0004790
2016-09-02	$0.0004580	$0.0004600	$0.0004600	$0.0004600
2016-09-01	$0.0004590	$0.0004580	$0.0004580	$0.0004580
2016-08-31	$0.0004620	$0.0004590	$0.0004590	$0.0004590
2016-08-30	$0.0004590	$0.0004620	$0.0004620	$0.0004620
2016-08-29	$0.0004600	$0.0004590	$0.0004590	$0.0004590
2016-08-28	$0.0004560	$0.0004600	$0.0004600	$0.0004600
2016-08-27	$0.0004640	$0.0004560	$0.0004560	$0.0004560
2016-08-26	$0.0004620	$0.0004640	$0.0004640	$0.0004640
2016-08-25	$0.0004640	$0.0004620	$0.0004620	$0.0004620
2016-08-24	$0.0004670	$0.0004640	$0.0004640	$0.0004640
2016-08-23	$0.0004700	$0.0004670	$0.0004670	$0.0004670
2016-08-22	$0.0004640	$0.0004700	$0.0004700	$0.0004700
2016-08-21	$0.0004660	$0.0004640	$0.0004640	$0.0004640
2016-08-20	$0.0004600	$0.0004660	$0.0004660	$0.0004660
2016-08-19	$0.0004590	$0.0004600	$0.0004600	$0.0004600
2016-08-18	$0.0004580	$0.0004590	$0.0004590	$0.0004590
2016-08-17	$0.0004640	$0.0004580	$0.0004580	$0.0004580
2016-08-16	$0.0004540	$0.0004640	$0.0004640	$0.0004640
2016-08-15	$0.0004550	$0.0004540	$0.0004540	$0.0004540
2016-08-14	$0.0004680	$0.0004550	$0.0004550	$0.0004550
2016-08-13	$0.0004700	$0.0004680	$0.0004680	$0.0004680
2016-08-12	$0.0004700	$0.0004700	$0.0004700	$0.0004700
2016-08-11	$0.0004730	$0.0004700	$0.0004700	$0.0004700
2016-08-10	$0.0004680	$0.0004730	$0.0004730	$0.0004730
2016-08-09	$0.0004710	$0.0004680	$0.0004680	$0.0004680
2016-08-08	$0.0004730	$0.0004710	$0.0004710	$0.0004710
2016-08-07	$0.0004690	$0.0004730	$0.0004730	$0.0004730
2016-08-06	$0.0004600	$0.0004690	$0.0004690	$0.0004690
2016-08-05	$0.0004610	$0.0004600	$0.0004600	$0.0004600
2016-08-04	$0.0004530	$0.0004610	$0.0004610	$0.0004610
2016-08-03	$0.0004110	$0.0004530	$0.0004530	$0.0004530
2016-08-02	$0.0004860	$0.0004110	$0.0004110	$0.0004110
2016-08-01	$0.0004980	$0.0004860	$0.0004860	$0.0004860
2016-07-31	$0.0005240	$0.0004980	$0.0004980	$0.0004980
2016-07-30	$0.0005240	$0.0005240	$0.0005240	$0.0005240
2016-07-29	$0.0005230	$0.0005240	$0.0005240	$0.0005240
2016-07-28	$0.0005240	$0.0005230	$0.0005230	$0.0005230
2016-07-27	$0.0005240	$0.0005240	$0.0005240	$0.0005240
2016-07-26	$0.0005230	$0.0005240	$0.0005240	$0.0005240
2016-07-25	$0.0005270	$0.0005230	$0.0005230	$0.0005230
2016-07-24	$0.0005240	$0.0005270	$0.0005270	$0.0005270
2016-07-23	$0.0005210	$0.0005240	$0.0005240	$0.0005240
2016-07-22	$0.0005320	$0.0005210	$0.0005210	$0.0005210
2016-07-21	$0.0005320	$0.0005320	$0.0005320	$0.0005320
2016-07-20	$0.0005370	$0.0005320	$0.0005320	$0.0005320
2016-07-19	$0.0005360	$0.0005370	$0.0005370	$0.0005370
2016-07-18	$0.0005410	$0.0005360	$0.0005360	$0.0005360
2016-07-17	$0.0005290	$0.0005410	$0.0005410	$0.0005410
2016-07-16	$0.0005310	$0.0005290	$0.0005290	$0.0005290
2016-07-15	$0.0005260	$0.0005310	$0.0005310	$0.0005310
2016-07-14	$0.0005290	$0.0005260	$0.0005260	$0.0005260
2016-07-13	$0.0005360	$0.0005290	$0.0005290	$0.0005290
2016-07-12	$0.0005170	$0.0005360	$0.0005360	$0.0005360
2016-07-11	$0.0005180	$0.0005170	$0.0005170	$0.0005170
2016-07-10	$0.0005220	$0.0005180	$0.0005180	$0.0005180
2016-07-09	$0.0005300	$0.0005220	$0.0005220	$0.0005220
2016-07-08	$0.0005080	$0.0005300	$0.0005300	$0.0005300
2016-07-07	$0.0005380	$0.0005080	$0.0005080	$0.0005080
2016-07-06	$0.0005310	$0.0005380	$0.0005380	$0.0005380
2016-07-05	$0.0005400	$0.0005310	$0.0005310	$0.0005310
2016-07-04	$0.0005290	$0.0005400	$0.0005400	$0.0005400
2016-07-03	$0.0005580	$0.0005290	$0.0005290	$0.0005290
2016-07-02	$0.0005400	$0.0005580	$0.0005580	$0.0005580
2016-07-01	$0.0005360	$0.0005400	$0.0005400	$0.0005400
2016-06-30	$0.0005090	$0.0005360	$0.0005360	$0.0005360
2016-06-29	$0.0005160	$0.0005090	$0.0005090	$0.0005090
2016-06-28	$0.0005160	$0.0005160	$0.0005160	$0.0005160
2016-06-27	$0.0005000	$0.0005160	$0.0005160	$0.0005160
2016-06-26	$0.0005310	$0.0005000	$0.0005000	$0.0005000
2016-06-25	$0.0005260	$0.0005310	$0.0005310	$0.0005310
2016-06-24	$0.0004970	$0.0005260	$0.0005260	$0.0005260
2016-06-23	$0.0004720	$0.0004970	$0.0004970	$0.0004970
2016-06-22	$0.0005340	$0.0004720	$0.0004720	$0.0004720
2016-06-21	$0.0005870	$0.0005340	$0.0005340	$0.0005340
2016-06-20	$0.0006090	$0.0005870	$0.0005870	$0.0005870
2016-06-19	$0.0006030	$0.0006090	$0.0006090	$0.0006090
2016-06-18	$0.0005950	$0.0006030	$0.0006030	$0.0006030
2016-06-17	$0.0006090	$0.0005950	$0.0005950	$0.0005950
2016-06-16	$0.0005530	$0.0006090	$0.0006090	$0.0006090
2016-06-15	$0.0005480	$0.0005530	$0.0005530	$0.0005530
2016-06-14	$0.0005600	$0.0005480	$0.0005480	$0.0005480
2016-06-13	$0.0005330	$0.0005600	$0.0005600	$0.0005600
2016-06-12	$0.0004730	$0.0005330	$0.0005330	$0.0005330
2016-06-11	$0.0004620	$0.0004730	$0.0004730	$0.0004730
2016-06-10	$0.0004600	$0.0004620	$0.0004620	$0.0004620
2016-06-09	$0.0004640	$0.0004600	$0.0004600	$0.0004600
2016-06-08	$0.0004600	$0.0004640	$0.0004640	$0.0004640
2016-06-07	$0.0004670	$0.0004600	$0.0004600	$0.0004600
2016-06-06	$0.0004600	$0.0004670	$0.0004670	$0.0004670
2016-06-05	$0.0004580	$0.0004600	$0.0004600	$0.0004600
2016-06-04	$0.0004540	$0.0004580	$0.0004580	$0.0004580
2016-06-03	$0.0004300	$0.0004540	$0.0004540	$0.0004540
2016-06-02	$0.0004300	$0.0004300	$0.0004300	$0.0004300
2016-06-01	$0.0004230	$0.0004300	$0.0004300	$0.0004300
2016-05-31	$0.0004260	$0.0004230	$0.0004230	$0.0004230
2016-05-30	$0.0004130	$0.0004260	$0.0004260	$0.0004260
2016-05-29	$0.0004190	$0.0004130	$0.0004130	$0.0004130
2016-05-28	$0.0003790	$0.0004190	$0.0004190	$0.0004190
2016-05-27	$0.0003630	$0.0003790	$0.0003790	$0.0003790
2016-05-26	$0.0003600	$0.0003630	$0.0003630	$0.0003630
2016-05-25	$0.0003570	$0.0003600	$0.0003600	$0.0003600
2016-05-24	$0.0003550	$0.0003570	$0.0003570	$0.0003570
2016-05-23	$0.0003520	$0.0003550	$0.0003550	$0.0003550
2016-05-22	$0.0003550	$0.0003520	$0.0003520	$0.0003520
2016-05-21	$0.0003540	$0.0003550	$0.0003550	$0.0003550
2016-05-20	$0.0003540	$0.0003540	$0.0003540	$0.0003540
2016-05-19	$0.0003630	$0.0003540	$0.0003540	$0.0003540
2016-05-18	$0.0003630	$0.0003630	$0.0003630	$0.0003630
2016-05-17	$0.0003640	$0.0003630	$0.0003630	$0.0003630
2016-05-16	$0.0003660	$0.0003640	$0.0003640	$0.0003640
2016-05-15	$0.0003650	$0.0003660	$0.0003660	$0.0003660
2016-05-14	$0.0003640	$0.0003650	$0.0003650	$0.0003650
2016-05-13	$0.0003640	$0.0003640	$0.0003640	$0.0003640
2016-05-12	$0.0003620	$0.0003640	$0.0003640	$0.0003640
2016-05-11	$0.0003600	$0.0003620	$0.0003620	$0.0003620
2016-05-10	$0.0003680	$0.0003600	$0.0003600	$0.0003600
2016-05-09	$0.0003660	$0.0003680	$0.0003680	$0.0003680
2016-05-08	$0.0003670	$0.0003660	$0.0003660	$0.0003660
2016-05-07	$0.0003680	$0.0003670	$0.0003670	$0.0003670
2016-05-06	$0.0003580	$0.0003680	$0.0003680	$0.0003680
2016-05-05	$0.0003570	$0.0003580	$0.0003580	$0.0003580
2016-05-04	$0.0003600	$0.0003570	$0.0003570	$0.0003570
2016-05-03	$0.0003550	$0.0003600	$0.0003600	$0.0003600
2016-05-02	$0.0003620	$0.0003550	$0.0003550	$0.0003550
2016-05-01	$0.0003590	$0.0003620	$0.0003620	$0.0003620
2016-04-30	$0.0003640	$0.0003590	$0.0003590	$0.0003590
2016-04-29	$0.0003590	$0.0003640	$0.0003640	$0.0003640
2016-04-28	$0.0003580	$0.0003590	$0.0003590	$0.0003590
2016-04-27	$0.0003730	$0.0003580	$0.0003580	$0.0003580
2016-04-26	$0.0003690	$0.0003730	$0.0003730	$0.0003730
2016-04-25	$0.0003660	$0.0003690	$0.0003690	$0.0003690
2016-04-24	$0.0003600	$0.0003660	$0.0003660	$0.0003660
2016-04-23	$0.0003560	$0.0003600	$0.0003600	$0.0003600
2016-04-22	$0.0003600	$0.0003560	$0.0003560	$0.0003560
2016-04-21	$0.0003530	$0.0003600	$0.0003600	$0.0003600
2016-04-20	$0.0003480	$0.0003530	$0.0003530	$0.0003530
2016-04-19	$0.0003420	$0.0003480	$0.0003480	$0.0003480
2016-04-18	$0.0003410	$0.0003420	$0.0003420	$0.0003420
2016-04-17	$0.0003440	$0.0003410	$0.0003410	$0.0003410
2016-04-16	$0.0003430	$0.0003440	$0.0003440	$0.0003440
2016-04-15	$0.0003390	$0.0003430	$0.0003430	$0.0003430
2016-04-14	$0.0003390	$0.0003390	$0.0003390	$0.0003390
2016-04-13	$0.0003400	$0.0003390	$0.0003390	$0.0003390
2016-04-12	$0.0003370	$0.0003400	$0.0003400	$0.0003400
2016-04-11	$0.0003360	$0.0003370	$0.0003370	$0.0003370
2016-04-10	$0.0003340	$0.0003360	$0.0003360	$0.0003360
2016-04-09	$0.0003340	$0.0003340	$0.0003340	$0.0003340
2016-04-08	$0.0003360	$0.0003340	$0.0003340	$0.0003340
2016-04-07	$0.0003370	$0.0003360	$0.0003360	$0.0003360
2016-04-06	$0.0003380	$0.0003370	$0.0003370	$0.0003370
2016-04-05	$0.0003360	$0.0003380	$0.0003380	$0.0003380
2016-04-04	$0.0003350	$0.0003360	$0.0003360	$0.0003360
2016-04-03	$0.0003350	$0.0003350	$0.0003350	$0.0003350
2016-04-02	$0.0003320	$0.0003350	$0.0003350	$0.0003350
2016-04-01	$0.0003320	$0.0003320	$0.0003320	$0.0003320
2016-03-31	$0.0003300	$0.0003320	$0.0003320	$0.0003320
2016-03-30	$0.0003320	$0.0003300	$0.0003300	$0.0003300
2016-03-29	$0.0003380	$0.0003320	$0.0003320	$0.0003320
2016-03-28	$0.0003400	$0.0003380	$0.0003380	$0.0003380
2016-03-27	$0.0003330	$0.0003400	$0.0003400	$0.0003400
2016-03-26	$0.0003330	$0.0003330	$0.0003330	$0.0003330
2016-03-25	$0.0003320	$0.0003330	$0.0003330	$0.0003330
2016-03-24	$0.0003340	$0.0003320	$0.0003320	$0.0003320
2016-03-23	$0.0003330	$0.0003340	$0.0003340	$0.0003340
2016-03-22	$0.0003290	$0.0003330	$0.0003330	$0.0003330
2016-03-21	$0.0003290	$0.0003290	$0.0003290	$0.0003290
2016-03-20	$0.0003270	$0.0003290	$0.0003290	$0.0003290
2016-03-19	$0.0003260	$0.0003270	$0.0003270	$0.0003270
2016-03-18	$0.0003340	$0.0003260	$0.0003260	$0.0003260
2016-03-17	$0.0003330	$0.0003340	$0.0003340	$0.0003340
2016-03-16	$0.0003320	$0.0003330	$0.0003330	$0.0003330
2016-03-15	$0.0003310	$0.0003320	$0.0003320	$0.0003320
2016-03-14	$0.0003300	$0.0003310	$0.0003310	$0.0003310
2016-03-13	$0.0003280	$0.0003300	$0.0003300	$0.0003300
2016-03-12	$0.0003350	$0.0003280	$0.0003280	$0.0003280
2016-03-11	$0.0003330	$0.0003350	$0.0003350	$0.0003350
2016-03-10	$0.0003300	$0.0003330	$0.0003330	$0.0003330
2016-03-09	$0.0003300	$0.0003300	$0.0003300	$0.0003300
2016-03-08	$0.0003320	$0.0003300	$0.0003300	$0.0003300
2016-03-07	$0.0003250	$0.0003320	$0.0003320	$0.0003320
2016-03-06	$0.0003190	$0.0003250	$0.0003250	$0.0003250
2016-03-05	$0.0003280	$0.0003190	$0.0003190	$0.0003190
2016-03-04	$0.0003360	$0.0003280	$0.0003280	$0.0003280
2016-03-03	$0.0003400	$0.0003360	$0.0003360	$0.0003360
2016-03-02	$0.0003470	$0.0003400	$0.0003400	$0.0003400
2016-03-01	$0.0003490	$0.0003470	$0.0003470	$0.0003470
2016-02-29	$0.0003460	$0.0003490	$0.0003490	$0.0003490
2016-02-28	$0.0003450	$0.0003460	$0.0003460	$0.0003460
2016-02-27	$0.0003420	$0.0003450	$0.0003450	$0.0003450
2016-02-26	$0.0003390	$0.0003420	$0.0003420	$0.0003420
2016-02-25	$0.0003380	$0.0003390	$0.0003390	$0.0003390
2016-02-24	$0.0003360	$0.0003380	$0.0003380	$0.0003380
2016-02-23	$0.0003500	$0.0003360	$0.0003360	$0.0003360
2016-02-22	$0.0003500	$0.0003500	$0.0003500	$0.0003500
2016-02-21	$0.0003520	$0.0003500	$0.0003500	$0.0003500
2016-02-20	$0.0003360	$0.0003520	$0.0003520	$0.0003520
2016-02-19	$0.0003370	$0.0003360	$0.0003360	$0.0003360
2016-02-18	$0.0003340	$0.0003370	$0.0003370	$0.0003370
2016-02-17	$0.0003250	$0.0003340	$0.0003340	$0.0003340
2016-02-16	$0.0003210	$0.0003250	$0.0003250	$0.0003250
2016-02-15	$0.0003240	$0.0003210	$0.0003210	$0.0003210
2016-02-14	$0.0003120	$0.0003240	$0.0003240	$0.0003240
2016-02-13	$0.0003070	$0.0003120	$0.0003120	$0.0003120
2016-02-12	$0.0003040	$0.0003070	$0.0003070	$0.0003070
2016-02-11	$0.0003060	$0.0003040	$0.0003040	$0.0003040
2016-02-10	$0.0003000	$0.0003060	$0.0003060	$0.0003060
2016-02-09	$0.0002980	$0.0003000	$0.0003000	$0.0003000
2016-02-08	$0.0003020	$0.0002980	$0.0002980	$0.0002980
2016-02-07	$0.0003010	$0.0003020	$0.0003020	$0.0003020
2016-02-06	$0.0003090	$0.0003010	$0.0003010	$0.0003010
2016-02-05	$0.0003120	$0.0003090	$0.0003090	$0.0003090
2016-02-04	$0.0002940	$0.0003120	$0.0003120	$0.0003120
2016-02-03	$0.0002990	$0.0002940	$0.0002940	$0.0002940
2016-02-02	$0.0002980	$0.0002990	$0.0002990	$0.0002990
2016-02-01	$0.0002960	$0.0002980	$0.0002980	$0.0002980
2016-01-31	$0.0003020	$0.0002960	$0.0002960	$0.0002960
2016-01-30	$0.0003040	$0.0003020	$0.0003020	$0.0003020
2016-01-29	$0.0003040	$0.0003040	$0.0003040	$0.0003040
2016-01-28	$0.0003160	$0.0003040	$0.0003040	$0.0003040
2016-01-27	$0.0003120	$0.0003160	$0.0003160	$0.0003160
2016-01-26	$0.0003140	$0.0003120	$0.0003120	$0.0003120
2016-01-25	$0.0003220	$0.0003140	$0.0003140	$0.0003140
2016-01-24	$0.0003110	$0.0003220	$0.0003220	$0.0003220
2016-01-23	$0.0003060	$0.0003110	$0.0003110	$0.0003110
2016-01-22	$0.0003280	$0.0003060	$0.0003060	$0.0003060
2016-01-21	$0.0003320	$0.0003280	$0.0003280	$0.0003280
2016-01-20	$0.0003040	$0.0003320	$0.0003320	$0.0003320
2016-01-19	$0.0003080	$0.0003040	$0.0003040	$0.0003040
2016-01-18	$0.0003060	$0.0003080	$0.0003080	$0.0003080
2016-01-17	$0.0003080	$0.0003060	$0.0003060	$0.0003060
2016-01-16	$0.0002980	$0.0003080	$0.0003080	$0.0003080
2016-01-15	$0.0003430	$0.0002980	$0.0002980	$0.0002980
2016-01-14	$0.0003460	$0.0003430	$0.0003430	$0.0003430
2016-01-13	$0.0002490	$0.0002420	$0.0002420	$0.0002420
2016-01-12	$0.0002640	$0.0002490	$0.0002630	$0.0002490
2016-01-11	$0.0003660	$0.0003670	$0.0003670	$0.0003670
2016-01-10	$0.0003680	$0.0003660	$0.0003660	$0.0003660
2016-01-09	$0.0002900	$0.0002600	$0.0003720	$0.0002600
2016-01-08	$0.0002510	$0.0002490	$0.0002490	$0.0002490
2016-01-07	$0.0002370	$0.0002510	$0.0002510	$0.0002510
2016-01-06	$0.0002370	$0.0002370	$0.0002370	$0.0002370
2016-01-05	$0.0002380	$0.0002370	$0.0002370	$0.0002370
2016-01-04	$0.0002410	$0.0002430	$0.0002430	$0.0002430
2016-01-03	$0.0002910	$0.0002370	$0.0002890	$0.0002370
2016-01-02	$0.0002950	$0.0002950	$0.0002950	$0.0002950
2016-01-01	$0.0002920	$0.0002950	$0.0002950	$0.0002950
2015-12-31	$0.0002900	$0.0002920	$0.0002920	$0.0002920
2015-12-30	$0.0002380	$0.0002350	$0.0002350	$0.0002350
2015-12-29	$0.0002530	$0.0002380	$0.0002590	$0.0002380
2015-12-28	$0.0003380	$0.0002530	$0.0003370	$0.0002530
2015-12-27	$0.0003320	$0.0003380	$0.0003380	$0.0003380
2015-12-26	$0.0003630	$0.0003320	$0.0003320	$0.0003320
2015-12-25	$0.0003620	$0.0003630	$0.0003630	$0.0003630
2015-12-24	$0.0002880	$0.0002540	$0.0003620	$0.0002540
2015-12-23	$0.0003540	$0.0002880	$0.0003670	$0.0002480
2015-12-22	$0.0003540	$0.0003540	$0.0003630	$0.0002450
2015-12-21	$0.0003620	$0.0003540	$0.0003590	$0.0002410
2015-12-20	$0.0003690	$0.0003620	$0.0003620	$0.0002470
2015-12-19	$0.0003700	$0.0003690	$0.0003690	$0.0003690
2015-12-18	$0.0003640	$0.0003700	$0.0003700	$0.0003700
2015-12-17	$0.0002500	$0.0002510	$0.0002510	$0.0002510
2015-12-16	$0.0003790	$0.0003720	$0.0003720	$0.0003720
2015-12-15	$0.0003620	$0.0003790	$0.0003790	$0.0003790
2015-12-14	$0.0002170	$0.0002210	$0.0002210	$0.0002210
2015-12-13	$0.0002160	$0.0002170	$0.0002170	$0.0002170
2015-12-12	$0.0002250	$0.0002160	$0.0002160	$0.0002160
2015-12-11	$0.0002080	$0.0002250	$0.0002250	$0.0002250
2015-12-10	$0.0002500	$0.0002080	$0.0002490	$0.0002080
2015-12-09	$0.0003040	$0.0002500	$0.0003080	$0.0002500
2015-12-08	$0.0002920	$0.0003040	$0.0003040	$0.0003040
2015-12-07	$0.0002910	$0.0002920	$0.0002920	$0.0002920
2015-12-06	$0.0003020	$0.0002910	$0.0003070	$0.0002910
2015-12-05	$0.0002890	$0.0002860	$0.0003090	$0.0002860
2015-12-04	$0.0003780	$0.0003800	$0.0003800	$0.0003800
2015-12-03	$0.0003780	$0.0003780	$0.0003780	$0.0003780
2015-12-02	$0.0003940	$0.0003920	$0.0003920	$0.0003920
2015-12-01	$0.0004120	$0.0003940	$0.0003940	$0.0003940
2015-11-30	$0.0004040	$0.0004120	$0.0004120	$0.0004120
2015-11-29	$0.0003880	$0.0004040	$0.0004040	$0.0004040
2015-11-28	$0.0003920	$0.0003880	$0.0003880	$0.0003880
2015-11-27	$0.0003860	$0.0003920	$0.0003920	$0.0003920
2015-11-26	$0.0003570	$0.0003860	$0.0003860	$0.0003860
2015-11-25	$0.0000060	$0.0000070	$0.0000070	$0.0000070
2015-11-24	$0.0000030	$0.0000060	$0.0000060	$0.0000060
2015-11-23	$0.0003070	$0.0003060	$0.0003060	$0.0003060
2015-11-22	$0.0002600	$0.0003070	$0.0003070	$0.0002580
2015-11-21	$0.0002470	$0.0002500	$0.0002500	$0.0002500
2015-11-20	$0.0002500	$0.0002470	$0.0002470	$0.0002470
2015-11-19	$0.0003630	$0.0002500	$0.0003510	$0.0002500
2015-11-18	$0.0000030	$0.0000030	$0.0000030	$0.0000030
2015-11-17	$0.0000500	$0.0000030	$0.0000300	$0.0000030
2015-11-16	$0.0000480	$0.0000500	$0.0000500	$0.0000500
2015-11-15	$0.0000270	$0.0000480	$0.0000480	$0.0000480
2015-11-14	$0.0003140	$0.0003120	$0.0003120	$0.0003120
2015-11-13	$0.0001570	$0.0000270	$0.0000270	$0.0000270
2015-11-12	$0.0001460	$0.0001570	$0.0002170	$0.0001570
2015-11-11	$0.0002120	$0.0001460	$0.0002470	$0.0001460
2015-11-10	$0.0003460	$0.0002120	$0.0005690	$0.0002120
2015-11-09	$0.0003860	$0.0003950	$0.0003950	$0.0003950
2015-11-08	$0.0003850	$0.0003860	$0.0003860	$0.0003720
2015-11-07	$0.0003330	$0.0003470	$0.0003470	$0.0003470
2015-11-06	$0.0003440	$0.0003330	$0.0003330	$0.0003330
2015-11-05	$0.0003610	$0.0003440	$0.0003440	$0.0003440
2015-11-04	$0.0003570	$0.0003610	$0.0003610	$0.0003610
2015-11-03	$0.0003270	$0.0003610	$0.0003610	$0.0003610
2015-11-02	$0.0002940	$0.0003270	$0.0003270	$0.0003270
2015-11-01	$0.0002830	$0.0002940	$0.0002940	$0.0002940
2015-10-31	$0.0002980	$0.0002830	$0.0002830	$0.0002830
2015-10-30	$0.0002850	$0.0002980	$0.0002980	$0.0002980
2015-10-29	$0.0003250	$0.0002850	$0.0002920	$0.0002850
2015-10-28	$0.0003830	$0.0003310	$0.0003950	$0.0002880
2015-10-27	$0.0002910	$0.0003150	$0.0003150	$0.0003150
2015-10-26	$0.0002940	$0.0002910	$0.0002910	$0.0002910
2015-10-25	$0.0004100	$0.0002940	$0.0002940	$0.0002940
2015-10-24	$0.0003770	$0.0003840	$0.0003840	$0.0003840
2015-10-23	$0.0003700	$0.0003770	$0.0004130	$0.0002850
2015-10-22	$0.0003100	$0.0003980	$0.0003980	$0.0002800
2015-10-21	$0.0003320	$0.0003280	$0.0003280	$0.0003280
2015-10-20	$0.0003190	$0.0003780	$0.0003780	$0.0003260
2015-10-19	$0.0003240	$0.0003060	$0.0003060	$0.0003060
2015-10-18	$0.0003500	$0.0003400	$0.0003400	$0.0003400
2015-10-17	$0.0003420	$0.0003500	$0.0003500	$0.0003500
2015-10-16	$0.0003080	$0.0003420	$0.0003420	$0.0002890
2015-10-15	$0.0003150	$0.0003160	$0.0003160	$0.0003160
2015-10-14	$0.0003730	$0.0003780	$0.0003780	$0.0003780
2015-10-13	$0.0002990	$0.0004060	$0.0004230	$0.0003010
2015-10-12	$0.0003720	$0.0002990	$0.0003680	$0.0002990
2015-10-11	$0.0003800	$0.0003100	$0.0003100	$0.0003100
2015-10-10	$0.0004150	$0.0004170	$0.0004170	$0.0004170
2015-10-09	$0.0004120	$0.0004150	$0.0004150	$0.0004150
2015-10-08	$0.0003770	$0.0003760	$0.0003760	$0.0003760
2015-10-07	$0.0003820	$0.0003770	$0.0003770	$0.0003770
2015-10-06	$0.0003720	$0.0003820	$0.0003820	$0.0003820
2015-10-05	$0.0004050	$0.0004080	$0.0004080	$0.0004080
2015-10-04	$0.0003650	$0.0002860	$0.0003650	$0.0002860
2015-10-03	$0.0003600	$0.0003630	$0.0003630	$0.0003630
2015-10-02	$0.0004030	$0.0003600	$0.0004020	$0.0003600
2015-10-01	$0.0003560	$0.0003580	$0.0003580	$0.0003580
2015-09-30	$0.0003570	$0.0003560	$0.0003560	$0.0003560
2015-09-29	$0.0003820	$0.0003570	$0.0004020	$0.0003550
2015-09-28	$0.0003600	$0.0003700	$0.0003700	$0.0003700
2015-09-27	$0.0003630	$0.0003600	$0.0003600	$0.0003600
2015-09-26	$0.0003220	$0.0003630	$0.0004100	$0.0003370
2015-09-25	$0.0002920	$0.0003220	$0.0003900	$0.0003220
2015-09-24	$0.0002870	$0.0002920	$0.0002920	$0.0002920
2015-09-23	$0.0004020	$0.0002870	$0.0002870	$0.0002870
2015-09-22	$0.0003620	$0.0003680	$0.0003680	$0.0003680
2015-09-21	$0.0003700	$0.0003620	$0.0003620	$0.0003620
2015-09-20	$0.0003930	$0.0003700	$0.0003930	$0.0003700
2015-09-19	$0.0003950	$0.0003930	$0.0003930	$0.0003930
2015-09-18	$0.0003510	$0.0003950	$0.0003950	$0.0003480
2015-09-17	$0.0003450	$0.0003510	$0.0003510	$0.0003510
2015-09-16	$0.0003470	$0.0003450	$0.0003450	$0.0003450
2015-09-15	$0.0003470	$0.0003470	$0.0003470	$0.0003470
2015-09-14	$0.0003800	$0.0003470	$0.0003790	$0.0003470
2015-09-13	$0.0004120	$0.0004030	$0.0004030	$0.0004030
2015-09-12	$0.0005040	$0.0004000	$0.0004950	$0.0003630
2015-09-11	$0.0005020	$0.0005060	$0.0005060	$0.0005060
2015-09-10	$0.0005460	$0.0005020	$0.0005480	$0.0005020
2015-09-09	$0.0004260	$0.0004160	$0.0004160	$0.0004160
2015-09-08	$0.0004220	$0.0004260	$0.0004260	$0.0004260
2015-09-07	$0.0004220	$0.0004220	$0.0004220	$0.0004220
2015-09-06	$0.0004110	$0.0004220	$0.0004220	$0.0004220
2015-09-05	$0.0004050	$0.0004110	$0.0004110	$0.0004110
2015-09-04	$0.0002280	$0.0004050	$0.0004050	$0.0002330
2015-09-03	$0.0004090	$0.0002280	$0.0004050	$0.0002280
2015-09-02	$0.0001980	$0.0004090	$0.0004090	$0.0001990
2015-09-01	$0.0004820	$0.0004910	$0.0004980	$0.0004770
2015-08-31	$0.0003650	$0.0002000	$0.0003670	$0.0002000
2015-08-30	$0.0004800	$0.0004800	$0.0004800	$0.0004800
2015-08-29	$0.0002940	$0.0003660	$0.0003660	$0.0003310
2015-08-28	$0.0005100	$0.0004860	$0.0005300	$0.0004860
2015-08-27	$0.0002860	$0.0002830	$0.0002830	$0.0002830
2015-08-26	$0.0003290	$0.0002860	$0.0002860	$0.0002860
2015-08-25	$0.0005070	$0.0005070	$0.0005290	$0.0005070
2015-08-24	$0.0005440	$0.0005070	$0.0005070	$0.0005070
2015-08-23	$0.0005510	$0.0005440	$0.0005440	$0.0005440
2015-08-22	$0.0005810	$0.0005740	$0.0005740	$0.0005740
2015-08-21	$0.0005960	$0.0005810	$0.0005900	$0.0005810
2015-08-20	$0.0003370	$0.0003500	$0.0003500	$0.0003500
2015-08-19	$0.0003600	$0.0003370	$0.0003370	$0.0003300
2015-08-18	$0.0006530	$0.0006270	$0.0006270	$0.0006270
2015-08-17	$0.0003730	$0.0003750	$0.0003750	$0.0003650
2015-08-16	$0.0002550	$0.0003730	$0.0003730	$0.0002470
2015-08-15	$0.0002460	$0.0002550	$0.0002550	$0.0002320
2015-08-14	$0.0002270	$0.0002460	$0.0002460	$0.0002460
2015-08-13	$0.0008540	$0.0007640	$0.0008430	$0.0007640
2015-08-12	$0.0009200	$0.0009150	$0.0009150	$0.0009150
2015-08-11	$0.0009000	$0.0009200	$0.0009200	$0.0009200
2015-08-10	$0.0009020	$0.0009000	$0.0009000	$0.0009000
2015-08-09	$0.0008900	$0.0009020	$0.0009080	$0.0007680
2015-08-08	$0.0009560	$0.0008900	$0.0008900	$0.0007550
2015-08-07	$0.0002280	$0.0002390	$0.0002390	$0.0002390
2015-08-06	$0.0002510	$0.0002280	$0.0002640	$0.0002280
2015-08-05	$0.0002530	$0.0002510	$0.0002510	$0.0002510
2015-08-04	$0.0003380	$0.0002530	$0.0003410	$0.0002530
2015-08-03	$0.0002170	$0.0003380	$0.0003380	$0.0002170
2015-08-02	$0.0002160	$0.0002170	$0.0002500	$0.0002170

Pair	Exchange
MYST/BTC	bigone
MYST/BTC	bittrex
MYST/ETH	bittrex
MYST/USDT	bittrex
MYST/BTC	cryptsy
MYST/ETH	etherdelta
MYST/ETH	ethermium
MYST/BTC	hitbtc
MYST/ETH	hitbtc
MYST/ETH	idex
MYST/ETH	latoken
MYST/LA	latoken
MYST/BTC	liqui
MYST/ETH	liqui
MYST/USDT	liqui
MYST/USDT	mexc
MYST/BTC	upbit
MYST/ETH	upbit
MYST/KRW	upbit

Mysterium (MYST)

Description

Mysterium is a decentralized VPN service based on the Ethereum Network, allowing allowing anyone to rent their idle Network traffic, while providing a secure connection for those in need. The MYST token allows users to perform activities within the Mysterium VPN network both as VPN clients or as a service provider (VPN Node).

Full Name	Mysterium (MYST)
Start Date	2017-01-05
Algorithm	ETH Token
Proof Type	N/A
Website	mysterium.network/
Twitter	@MysteriumNetwork
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

ICO Details

The MYST token allows users to perform activities within the Mysterium VPN network both as VPN clients or as a service provider (VPN Node). During May 30th, Mysterium held an ICO to fund the development and marketing of the network, amassing a total of $14400000. During the ICO period, users were allowed to exchange ETH for the MYST token for $0.85 per token, which increased to $1.2 following the end of the soft cap bonus which lasted until the campaign gathered $6,170,000.

The funds gathered will be locked in an multisig (2-out-of-3) in which 2 keys are held by an escrow agent. This agent will hand over all keys in his possession to the legal representatives of the Mysterium Entity once said entity is incorporated.

Mysterium Foundation, Bounty program and Advisors will receive 9% of all tokens. Tokens will be received by the Foundation multisig wallet, and will be used to reward assistance from: early node operators (mining), bounty program participants, advisors and new employees via a Vesting program, etc

Founders will receive 10% of all tokens. Founder tokens will be locked for 12 months.

The MYST token is not mineable.

ICO Status	Finished
Token Supply	32433365
Start Date	2017-05-30
End Date	2017-05-30
Fund Raised (BTC)	68629 ETH
Fund Raised (USD)	14400000
Start Price (USD)	0.85
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	Switzerland
Legal Advisers	N/A
Blog	https://medium.com/mysterium-network
White Paper	mysterium.network/whitepaper.pdf