Login 
MoonCoin (MOON)
MOON
1 MoonCoin (MOON) Rank 3805
$0.000299
Buy / Sell
MoonCoin (MOON) Rank 3805
Website
Twitter
0 MOON
Buy / Sell
Get Wallet
MoonCoin (MOON) Price $0.00
$0.00
MoonCoin (MOON) 24h Vol
$790,212
$790,212
MoonCoin (MOON) Market Cap $0
$0
MoonCoin (MOON) Circulating 0
0
Full Name
MoonCoin (MOON)
Symbol
MOON
Algorithm
Scrypt
BTC Price
0.02667164 BTC
BTC Market
0 BTC
BTC 24h Vol
70,489,121 BTC
Total Coins Mined
0 MOON
1h
3.06 %
24h
-15.65 %
7d
12.03 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-10-07 | $0.0913 | $0.0913 | $0.0913 | $0.0913 |
| 2025-10-06 | $0.0870 | $0.0913 | $0.0959 | $0.0864 |
| 2025-10-05 | $0.0851 | $0.0870 | $0.0872 | $0.0851 |
| 2025-10-04 | $0.0851 | $0.0851 | $0.0894 | $0.0831 |
| 2025-10-03 | $0.0845 | $0.0851 | $0.0866 | $0.0830 |
| 2025-10-02 | $0.0848 | $0.0845 | $0.0862 | $0.0828 |
| 2025-10-01 | $0.0849 | $0.0848 | $0.0849 | $0.0810 |
| 2025-09-30 | $0.0854 | $0.0849 | $0.0859 | $0.0837 |
| 2025-09-29 | $0.0861 | $0.0854 | $0.0887 | $0.0840 |
| 2025-09-28 | $0.0854 | $0.0861 | $0.0869 | $0.0845 |
| 2025-09-27 | $0.0866 | $0.0854 | $0.0877 | $0.0854 |
| 2025-09-26 | $0.0854 | $0.0866 | $0.0882 | $0.0854 |
| 2025-09-25 | $0.0875 | $0.0854 | $0.0897 | $0.0854 |
| 2025-09-24 | $0.0884 | $0.0875 | $0.0913 | $0.0874 |
| 2025-09-23 | $0.0908 | $0.0884 | $0.0940 | $0.0874 |
| 2025-09-22 | $0.0901 | $0.0908 | $0.0925 | $0.0863 |
| 2025-09-21 | $0.0902 | $0.0901 | $0.0931 | $0.0901 |
| 2025-09-20 | $0.0900 | $0.0902 | $0.0959 | $0.0900 |
| 2025-09-19 | $0.0918 | $0.0900 | $0.0932 | $0.0894 |
| 2025-09-18 | $0.0921 | $0.0918 | $0.0949 | $0.0914 |
| 2025-09-17 | $0.0947 | $0.0921 | $0.0947 | $0.0920 |
| 2025-09-16 | $0.0967 | $0.0947 | $0.0993000 | $0.0860 |
| 2025-09-15 | $0.0984 | $0.0967 | $0.0993000 | $0.0953 |
| 2025-09-14 | $0.0948 | $0.0984 | $0.1015000 | $0.0945 |
| 2025-09-13 | $0.0964 | $0.0948 | $0.1020000 | $0.0942 |
| 2025-09-12 | $0.0937 | $0.0964 | $0.1029000 | $0.0926 |
| 2025-09-11 | $0.0941 | $0.0937 | $0.1020000 | $0.0933 |
| 2025-09-10 | $0.1001000 | $0.0941 | $0.1029000 | $0.0889 |
| 2025-09-09 | $0.1015000 | $0.1001000 | $0.1030000 | $0.0944 |
| 2025-09-08 | $0.0979 | $0.1015000 | $0.1030000 | $0.0935 |
| 2025-09-07 | $0.0959 | $0.0979 | $0.1030000 | $0.0953 |
| 2025-09-06 | $0.0984 | $0.0959 | $0.0984 | $0.0955 |
| 2025-09-05 | $0.1017000 | $0.0984 | $0.1030000 | $0.0940 |
| 2025-09-04 | $0.0963 | $0.1017000 | $0.1025000 | $0.0925 |
| 2025-09-03 | $0.0978 | $0.0963 | $0.0980 | $0.0918 |
| 2025-09-02 | $0.0986 | $0.0978 | $0.1001000 | $0.0964 |
| 2025-09-01 | $0.1028000 | $0.0986 | $0.1028000 | $0.0975 |
| 2025-08-31 | $0.1003000 | $0.1028000 | $0.1030000 | $0.1003000 |
| 2025-08-30 | $0.1015000 | $0.1003000 | $0.1031000 | $0.1003000 |
| 2025-08-29 | $0.1036000 | $0.1015000 | $0.1046000 | $0.1010000 |
| 2025-08-28 | $0.1049000 | $0.1036000 | $0.1050000 | $0.1010000 |
| 2025-08-27 | $0.1046000 | $0.1049000 | $0.1066000 | $0.1010000 |
| 2025-08-26 | $0.1071000 | $0.1046000 | $0.1074000 | $0.1010000 |
| 2025-08-25 | $0.1100000 | $0.1071000 | $0.1100000 | $0.1030000 |
| 2025-08-24 | $0.1087000 | $0.1100000 | $0.1103000 | $0.1034000 |
| 2025-08-23 | $0.1126000 | $0.1087000 | $0.1146000 | $0.1075000 |
| 2025-08-22 | $0.1068000 | $0.1126000 | $0.1161000 | $0.1049000 |
| 2025-08-21 | $0.1039000 | $0.1068000 | $0.1080000 | $0.1030000 |
| 2025-08-20 | $0.1045000 | $0.1039000 | $0.1059000 | $0.1034000 |
| 2025-08-19 | $0.1083000 | $0.1045000 | $0.1085000 | $0.1045000 |
| 2025-08-18 | $0.1115000 | $0.1083000 | $0.1115000 | $0.1060000 |
| 2025-08-17 | $0.1126000 | $0.1115000 | $0.1126000 | $0.1093000 |
| 2025-08-16 | $0.1098000 | $0.1126000 | $0.1149000 | $0.1074000 |
| 2025-08-15 | $0.1157000 | $0.1098000 | $0.1166000 | $0.1057000 |
| 2025-08-14 | $0.1182000 | $0.1157000 | $0.1197000 | $0.1121000 |
| 2025-08-13 | $0.1165000 | $0.1182000 | $0.1240000 | $0.1137000 |
| 2025-08-12 | $0.1128000 | $0.1165000 | $0.1250000 | $0.1087000 |
| 2025-08-11 | $0.1188000 | $0.1128000 | $0.1242000 | $0.1110000 |
| 2025-08-10 | $0.1139000 | $0.1188000 | $0.1233000 | $0.1101000 |
| 2025-08-09 | $0.1169000 | $0.1139000 | $0.1196000 | $0.1106000 |
| 2025-08-08 | $0.1121000 | $0.1169000 | $0.1169000 | $0.1090000 |
| 2025-08-07 | $0.1094000 | $0.1121000 | $0.1121000 | $0.1030000 |
| 2025-08-06 | $0.1048000 | $0.1094000 | $0.1099000 | $0.1014000 |
| 2025-08-05 | $0.1094000 | $0.1048000 | $0.1121000 | $0.1010000 |
| 2025-08-04 | $0.1099000 | $0.1094000 | $0.1145000 | $0.1055000 |
| 2025-08-03 | $0.1120000 | $0.1099000 | $0.1121000 | $0.1066000 |
| 2025-08-02 | $0.1153000 | $0.1120000 | $0.1155000 | $0.1110000 |
| 2025-08-01 | $0.1147000 | $0.1153000 | $0.1207000 | $0.1121000 |
| 2025-07-31 | $0.1139000 | $0.1147000 | $0.1254000 | $0.1120000 |
| 2025-07-30 | $0.1159000 | $0.1139000 | $0.1284000 | $0.1120000 |
| 2025-07-29 | $0.1157000 | $0.1159000 | $0.1265000 | $0.1148000 |
| 2025-07-28 | $0.1330000 | $0.1157000 | $0.1527000 | $0.1138000 |
| 2025-07-27 | $0.1104000 | $0.1330000 | $0.1650000 | $0.1068000 |
| 2025-07-26 | $0.1072000 | $0.1104000 | $0.1208000 | $0.1034000 |
| 2025-07-25 | $0.1043000 | $0.1072000 | $0.1347000 | $0.0943 |
| 2025-07-24 | $0.0980 | $0.1043000 | $0.1046000 | $0.0960 |
| 2025-07-23 | $0.1070000 | $0.0980 | $0.1111000 | $0.0974 |
| 2025-07-22 | $0.1049000 | $0.1070000 | $0.1142000 | $0.1001000 |
| 2025-07-21 | $0.1151000 | $0.1049000 | $0.1337000 | $0.1003000 |
| 2025-07-20 | $0.0961 | $0.1151000 | $0.1173000 | $0.0961 |
| 2025-07-19 | $0.1000000 | $0.0961 | $0.1030000 | $0.0950 |
| 2025-07-18 | $0.0957 | $0.1000000 | $0.1100000 | $0.0957 |
| 2025-07-17 | $0.0954 | $0.0957 | $0.1029000 | $0.0950 |
| 2025-07-16 | $0.0920 | $0.0954 | $0.1092000 | $0.0917 |
| 2025-07-15 | $0.0968 | $0.0920 | $0.0968 | $0.0920 |
| 2025-07-14 | $0.0912 | $0.0968 | $0.0999000 | $0.0900 |
| 2025-07-13 | $0.0903 | $0.0912 | $0.1007000 | $0.0842 |
| 2025-07-12 | $0.0824 | $0.0903 | $0.0903 | $0.0824 |
| 2025-07-11 | $0.0892 | $0.0824 | $0.0920 | $0.0809 |
| 2025-07-10 | $0.0865 | $0.0892 | $0.0900 | $0.0806 |
| 2025-07-09 | $0.0792 | $0.0865 | $0.0865 | $0.0781 |
| 2025-07-08 | $0.0781 | $0.0792 | $0.0827 | $0.0781 |
| 2025-07-07 | $0.0794 | $0.0781 | $0.0886 | $0.0767 |
| 2025-07-06 | $0.0777 | $0.0794 | $0.0813 | $0.0766 |
| 2025-07-05 | $0.0780 | $0.0777 | $0.0793 | $0.0773 |
| 2025-07-04 | $0.0842 | $0.0780 | $0.0920 | $0.0773 |
| 2025-07-03 | $0.0768 | $0.0842 | $0.0902 | $0.0736 |
| 2025-07-02 | $0.0712 | $0.0768 | $0.0784 | $0.0700 |
| 2025-07-01 | $0.0752 | $0.0712 | $0.0752 | $0.0701 |
| 2025-06-30 | $0.0763 | $0.0752 | $0.0775 | $0.0710 |
| 2025-06-29 | $0.0708 | $0.0763 | $0.0777 | $0.0691 |
| 2025-06-28 | $0.0717 | $0.0708 | $0.0730 | $0.0698 |
| 2025-06-27 | $0.0757 | $0.0717 | $0.0757 | $0.0681 |
| 2025-06-26 | $0.0752 | $0.0757 | $0.0762 | $0.0730 |
| 2025-06-25 | $0.0789 | $0.0752 | $0.0789 | $0.0725 |
| 2025-06-24 | $0.0764 | $0.0789 | $0.0792 | $0.0759 |
| 2025-06-23 | $0.0709 | $0.0764 | $0.0777 | $0.0699 |
| 2025-06-22 | $0.0715 | $0.0709 | $0.0769 | $0.0699 |
| 2025-06-21 | $0.0740 | $0.0715 | $0.0740 | $0.0712 |
| 2025-06-20 | $0.0784 | $0.0740 | $0.0811 | $0.0716 |
| 2025-06-19 | $0.0750 | $0.0784 | $0.0810 | $0.0746 |
| 2025-06-18 | $0.0778 | $0.0750 | $0.0778 | $0.0743 |
| 2025-06-17 | $0.0748 | $0.0778 | $0.0849 | $0.0748 |
| 2025-06-16 | $0.0771 | $0.0748 | $0.0794 | $0.0748 |
| 2025-06-15 | $0.0784 | $0.0771 | $0.0789 | $0.0761 |
| 2025-06-14 | $0.0778 | $0.0784 | $0.0809 | $0.0755 |
| 2025-06-13 | $0.0824 | $0.0778 | $0.0837 | $0.0713 |
| 2025-06-12 | $0.0830 | $0.0824 | $0.0856 | $0.0811 |
| 2025-06-11 | $0.0824 | $0.0830 | $0.0879 | $0.0803 |
| 2025-06-10 | $0.0868 | $0.0824 | $0.0868 | $0.0800 |
| 2025-06-09 | $0.0806 | $0.0868 | $0.0868 | $0.0790 |
| 2025-06-08 | $0.0824 | $0.0806 | $0.0835 | $0.0790 |
| 2025-06-07 | $0.0830 | $0.0824 | $0.0839 | $0.0798 |
| 2025-06-06 | $0.0811 | $0.0830 | $0.0851 | $0.0811 |
| 2025-06-05 | $0.0898 | $0.0811 | $0.0901 | $0.0803 |
| 2025-06-04 | $0.0866 | $0.0898 | $0.0908 | $0.0859 |
| 2025-06-03 | $0.0876 | $0.0866 | $0.0931 | $0.0860 |
| 2025-06-02 | $0.0894 | $0.0876 | $0.0922 | $0.0841 |
| 2025-06-01 | $0.0895 | $0.0894 | $0.0933 | $0.0883 |
| 2025-05-31 | $0.0883 | $0.0895 | $0.0907 | $0.0854 |
| 2025-05-30 | $0.0991000 | $0.0883 | $0.1016000 | $0.0837 |
| 2025-05-29 | $0.0901 | $0.0991000 | $0.1058000 | $0.0894 |
| 2025-05-28 | $0.0953 | $0.0901 | $0.0990000 | $0.0881 |
| 2025-05-27 | $0.0925 | $0.0953 | $0.1060000 | $0.0905 |
| 2025-05-26 | $0.0829 | $0.0925 | $0.0948 | $0.0827 |
| 2025-05-25 | $0.0830 | $0.0829 | $0.0836 | $0.0805 |
| 2025-05-24 | $0.0838 | $0.0830 | $0.0874 | $0.0821 |
| 2025-05-23 | $0.0936 | $0.0838 | $0.1027000 | $0.0830 |
| 2025-05-22 | $0.0891 | $0.0936 | $0.0940 | $0.0850 |
| 2025-05-21 | $0.0873 | $0.0891 | $0.0930 | $0.0841 |
| 2025-05-20 | $0.0857 | $0.0873 | $0.0900 | $0.0841 |
| 2025-05-19 | $0.0859 | $0.0857 | $0.0920 | $0.0842 |
| 2025-05-18 | $0.0839 | $0.0859 | $0.0920 | $0.0836 |
| 2025-05-17 | $0.0834 | $0.0839 | $0.0878 | $0.0821 |
| 2025-05-16 | $0.0866 | $0.0834 | $0.0866 | $0.0829 |
| 2025-05-15 | $0.0882 | $0.0866 | $0.0931 | $0.0837 |
| 2025-05-14 | $0.0890 | $0.0882 | $0.0890 | $0.0846 |
| 2025-05-13 | $0.0842 | $0.0890 | $0.0921 | $0.0813 |
| 2025-05-12 | $0.0943 | $0.0842 | $0.0970 | $0.0803 |
| 2025-05-11 | $0.0966 | $0.0943 | $0.0970 | $0.0884 |
| 2025-05-10 | $0.0907 | $0.0966 | $0.1040000 | $0.0897 |
| 2025-05-09 | $0.0784 | $0.0907 | $0.0967 | $0.0780 |
| 2025-05-08 | $0.0710 | $0.0784 | $0.0784 | $0.0710 |
| 2025-05-07 | $0.0700 | $0.0710 | $0.0735 | $0.0700 |
| 2025-05-06 | $0.0695 | $0.0700 | $0.0739 | $0.0695 |
| 2025-05-05 | $0.0695 | $0.0695 | $0.0720 | $0.0695 |
| 2025-05-04 | $0.0720 | $0.0695 | $0.0720 | $0.0666 |
| 2025-05-03 | $0.0709 | $0.0720 | $0.0720 | $0.0702 |
| 2025-05-02 | $0.0701 | $0.0709 | $0.0724 | $0.0693 |
| 2025-05-01 | $0.0687 | $0.0701 | $0.0704 | $0.0686 |
| 2025-04-30 | $0.0687 | $0.0687 | $0.0730 | $0.0671 |
| 2025-04-29 | $0.0700 | $0.0687 | $0.0716 | $0.0642 |
| 2025-04-28 | $0.0732 | $0.0700 | $0.0732 | $0.0687 |
| 2025-04-27 | $0.0693 | $0.0732 | $0.0732 | $0.0679 |
| 2025-04-26 | $0.0692 | $0.0693 | $0.0714 | $0.0665 |
| 2025-04-25 | $0.0680 | $0.0692 | $0.0715 | $0.0678 |
| 2025-04-24 | $0.0679 | $0.0680 | $0.0699 | $0.0678 |
| 2025-04-23 | $0.0705 | $0.0679 | $0.0724 | $0.0660 |
| 2025-04-22 | $0.0620 | $0.0705 | $0.0705 | $0.0616 |
| 2025-04-21 | $0.0630 | $0.0620 | $0.0642 | $0.0620 |
| 2025-04-20 | $0.0637 | $0.0630 | $0.0648 | $0.0630 |
| 2025-04-19 | $0.0638 | $0.0637 | $0.0648 | $0.0633 |
| 2025-04-18 | $0.0625 | $0.0638 | $0.0705 | $0.0625 |
| 2025-04-17 | $0.0633 | $0.0625 | $0.0633 | $0.0617 |
| 2025-04-16 | $0.0653 | $0.0633 | $0.0657 | $0.0623 |
| 2025-04-15 | $0.0635 | $0.0653 | $0.0675 | $0.0630 |
| 2025-04-14 | $0.0629 | $0.0635 | $0.0675 | $0.0622 |
| 2025-04-13 | $0.0658 | $0.0629 | $0.0688 | $0.0616 |
| 2025-04-12 | $0.0616 | $0.0658 | $0.0681 | $0.0609 |
| 2025-04-11 | $0.0608 | $0.0616 | $0.0619 | $0.0605 |
| 2025-04-10 | $0.0627 | $0.0608 | $0.0661 | $0.0595 |
| 2025-04-09 | $0.0564 | $0.0627 | $0.0688 | $0.0538 |
| 2025-04-08 | $0.0608 | $0.0564 | $0.0616 | $0.0559 |
| 2025-04-07 | $0.0599 | $0.0608 | $0.0610 | $0.0539 |
| 2025-04-06 | $0.0659 | $0.0599 | $0.0746 | $0.0599 |
| 2025-04-05 | $0.0642 | $0.0659 | $0.0667 | $0.0642 |
| 2025-04-04 | $0.0629 | $0.0642 | $0.0669 | $0.0621 |
| 2025-04-03 | $0.0684 | $0.0629 | $0.0691 | $0.0614 |
| 2025-04-02 | $0.0715 | $0.0684 | $0.0775 | $0.0677 |
| 2025-04-01 | $0.0691 | $0.0715 | $0.0720 | $0.0681 |
| 2025-03-31 | $0.0661 | $0.0691 | $0.0780 | $0.0636 |
| 2025-03-30 | $0.0679 | $0.0661 | $0.0692 | $0.0631 |
| 2025-03-29 | $0.0709 | $0.0679 | $0.0711 | $0.0679 |
| 2025-03-28 | $0.0724 | $0.0709 | $0.0724 | $0.0689 |
| 2025-03-27 | $0.0735 | $0.0724 | $0.0735 | $0.0689 |
| 2025-03-26 | $0.0726 | $0.0735 | $0.0752 | $0.0715 |
| 2025-03-25 | $0.0761 | $0.0726 | $0.0790 | $0.0692 |
| 2025-03-24 | $0.0698 | $0.0761 | $0.0810 | $0.0698 |
| 2025-03-23 | $0.0685 | $0.0683 | $0.0685 | $0.0683 |
| 2025-03-22 | $0.0710 | $0.0685 | $0.0732 | $0.0660 |
| 2025-03-21 | $0.0745 | $0.0710 | $0.0815 | $0.0680 |
| 2025-03-20 | $0.0716 | $0.0745 | $0.0780 | $0.0685 |
| 2025-03-19 | $0.0665 | $0.0716 | $0.0769 | $0.0665 |
| 2025-03-18 | $0.0677 | $0.0665 | $0.0754 | $0.0665 |
| 2025-03-17 | $0.0670 | $0.0677 | $0.0691 | $0.0665 |
| 2025-03-16 | $0.0730 | $0.0670 | $0.0769 | $0.0665 |
| 2025-03-15 | $0.0694 | $0.0730 | $0.0746 | $0.0684 |
| 2025-03-14 | $0.0646 | $0.0694 | $0.0736 | $0.0630 |
| 2025-03-13 | $0.0660 | $0.0646 | $0.0702 | $0.0629 |
| 2025-03-12 | $0.0633 | $0.0660 | $0.0665 | $0.0625 |
| 2025-03-11 | $0.0622 | $0.0633 | $0.0710 | $0.0610 |
| 2025-03-10 | $0.0647 | $0.0622 | $0.0786 | $0.0578 |
| 2025-03-09 | $0.0688 | $0.0647 | $0.0912 | $0.0609 |
| 2025-03-08 | $0.0679 | $0.0688 | $0.0698 | $0.0661 |
| 2025-03-07 | $0.0735 | $0.0679 | $0.0737 | $0.0668 |
| 2025-03-06 | $0.0781 | $0.0735 | $0.0825 | $0.0699 |
| 2025-03-05 | $0.0720 | $0.0781 | $0.0801 | $0.0697 |
| 2025-03-04 | $0.0723 | $0.0720 | $0.0725 | $0.0692 |
| 2025-03-03 | $0.0805 | $0.0723 | $0.0809 | $0.0699 |
| 2025-03-02 | $0.0756 | $0.0805 | $0.0842 | $0.0699 |
| 2025-03-01 | $0.0728 | $0.0756 | $0.0770 | $0.0728 |
| 2025-02-28 | $0.0727 | $0.0728 | $0.0757 | $0.0693 |
| 2025-02-27 | $0.0748 | $0.0727 | $0.0771 | $0.0711 |
| 2025-02-26 | $0.0737 | $0.0748 | $0.0770 | $0.0708 |
| 2025-02-25 | $0.0822 | $0.0737 | $0.0831 | $0.0693 |
| 2025-02-24 | $0.0797 | $0.0822 | $0.0910 | $0.0781 |
| 2025-02-23 | $0.0777 | $0.0797 | $0.0799 | $0.0766 |
| 2025-02-22 | $0.0813 | $0.0777 | $0.0813 | $0.0752 |
| 2025-02-21 | $0.0944 | $0.0813 | $0.0944 | $0.0700 |
| 2025-02-20 | $0.0810 | $0.0944 | $0.1019000 | $0.0802 |
| 2025-02-19 | $0.0901 | $0.0810 | $0.0954 | $0.0800 |
| 2025-02-18 | $0.1164000 | $0.0901 | $0.1419000 | $0.0881 |
| 2025-02-17 | $0.0701 | $0.1164000 | $0.1245000 | $0.0678 |
| 2025-02-16 | $0.0767 | $0.0701 | $0.0768 | $0.0670 |
| 2025-02-15 | $0.0789 | $0.0767 | $0.0817 | $0.0750 |
| 2025-02-14 | $0.0738 | $0.0789 | $0.0817 | $0.0675 |
| 2025-02-13 | $0.0797 | $0.0738 | $0.0805 | $0.0686 |
| 2025-02-12 | $0.0711 | $0.0797 | $0.0808 | $0.0678 |
| 2025-02-11 | $0.0826 | $0.0711 | $0.0852 | $0.0666 |
| 2025-02-10 | $0.0759 | $0.0826 | $0.0850 | $0.0655 |
| 2025-02-09 | $0.0790 | $0.0759 | $0.0859 | $0.0695 |
| 2025-02-08 | $0.0793 | $0.0790 | $0.0806 | $0.0729 |
| 2025-02-07 | $0.0861 | $0.0793 | $0.0871 | $0.0770 |
| 2025-02-06 | $0.0899 | $0.0861 | $0.0913 | $0.0854 |
| 2025-02-05 | $0.0917 | $0.0899 | $0.0969 | $0.0846 |
| 2025-02-04 | $0.0919 | $0.0917 | $0.0939 | $0.0886 |
| 2025-02-03 | $0.0949 | $0.0919 | $0.0960 | $0.0798 |
| 2025-02-02 | $0.1014000 | $0.0949 | $0.1032000 | $0.0847 |
| 2025-02-01 | $0.1003000 | $0.1014000 | $0.1054000 | $0.1002000 |
| 2025-01-31 | $0.0990000 | $0.1003000 | $0.1200000 | $0.0988 |
| 2025-01-30 | $0.1014000 | $0.0990000 | $0.1027000 | $0.0975 |
| 2025-01-29 | $0.1021000 | $0.1014000 | $0.1021000 | $0.0975 |
| 2025-01-28 | $0.1035000 | $0.1021000 | $0.1066000 | $0.1000000 |
| 2025-01-27 | $0.1123000 | $0.1035000 | $0.1123000 | $0.1015000 |
| 2025-01-26 | $0.1189000 | $0.1123000 | $0.1204000 | $0.1034000 |
| 2025-01-25 | $0.1293000 | $0.1189000 | $0.1350000 | $0.1121000 |
| 2025-01-24 | $0.1079000 | $0.1293000 | $0.1300000 | $0.1031000 |
| 2025-01-23 | $0.1231000 | $0.1079000 | $0.1336000 | $0.1045000 |
| 2025-01-22 | $0.1087000 | $0.1231000 | $0.1337000 | $0.1050000 |
| 2025-01-21 | $0.0972 | $0.1087000 | $0.1102000 | $0.0950 |
| 2025-01-20 | $0.0916 | $0.0972 | $0.1029000 | $0.0916 |
| 2025-01-19 | $0.1137000 | $0.0916 | $0.1195000 | $0.0869 |
| 2025-01-18 | $0.1277000 | $0.1137000 | $0.1298000 | $0.1100000 |
| 2025-01-17 | $0.1248000 | $0.1277000 | $0.1300000 | $0.1140000 |
| 2025-01-16 | $0.1237000 | $0.1248000 | $0.1280000 | $0.1144000 |
| 2025-01-15 | $0.1206000 | $0.1237000 | $0.1316000 | $0.1160000 |
| 2025-01-14 | $0.1231000 | $0.1206000 | $0.1340000 | $0.1200000 |
| 2025-01-13 | $0.1305000 | $0.1231000 | $0.1315000 | $0.1228000 |
| 2025-01-12 | $0.1314000 | $0.1305000 | $0.1492000 | $0.1241000 |
| 2025-01-11 | $0.1266000 | $0.1314000 | $0.1340000 | $0.1171000 |
| 2025-01-10 | $0.1298000 | $0.1266000 | $0.1371000 | $0.1224000 |
| 2025-01-09 | $0.1389000 | $0.1298000 | $0.1395000 | $0.1240000 |
| 2025-01-08 | $0.1451000 | $0.1389000 | $0.1507000 | $0.1279000 |
| 2025-01-07 | $0.1808000 | $0.1451000 | $0.1868000 | $0.1249000 |
| 2025-01-06 | $0.1912000 | $0.1808000 | $0.1941000 | $0.1725000 |
| 2025-01-05 | $0.1944000 | $0.1912000 | $0.1976000 | $0.1900000 |
| 2025-01-04 | $0.1919000 | $0.1944000 | $0.2152000 | $0.1886000 |
| 2025-01-03 | $0.1980000 | $0.1919000 | $0.1989000 | $0.1820000 |
| 2025-01-02 | $0.2020000 | $0.1980000 | $0.2060000 | $0.1940000 |
| 2025-01-01 | $0.2015000 | $0.2020000 | $0.2089000 | $0.1946000 |
| 2024-12-31 | $0.1965000 | $0.2015000 | $0.2110000 | $0.1890000 |
| 2024-12-30 | $0.1897000 | $0.1965000 | $0.1979000 | $0.1875000 |
| 2024-12-29 | $0.1932000 | $0.1897000 | $0.2033000 | $0.1877000 |
| 2024-12-28 | $0.1866000 | $0.1932000 | $0.1968000 | $0.1853000 |
| 2024-12-27 | $0.1946000 | $0.1866000 | $0.1987000 | $0.1818000 |
| 2024-12-26 | $0.2036000 | $0.1946000 | $0.2067000 | $0.1946000 |
| 2024-12-25 | $0.2048000 | $0.2036000 | $0.2091000 | $0.1911000 |
| 2024-12-24 | $0.2053000 | $0.2048000 | $0.2200000 | $0.2048000 |
| 2024-12-23 | $0.1942000 | $0.2053000 | $0.2075000 | $0.1868000 |
| 2024-12-22 | $0.2031000 | $0.1942000 | $0.2045000 | $0.1812000 |
| 2024-12-21 | $0.1950000 | $0.2031000 | $0.2217000 | $0.1900000 |
| 2024-12-20 | $0.2079000 | $0.1950000 | $0.2253000 | $0.1692000 |
| 2024-12-19 | $0.2124000 | $0.2079000 | $0.2471000 | $0.2062000 |
| 2024-12-18 | $0.2750000 | $0.2124000 | $0.3050000 | $0.2064000 |
| 2024-12-17 | $0.2764000 | $0.2750000 | $0.2771000 | $0.2743000 |
| 2024-12-16 | $0.2743000 | $0.2764000 | $0.2900000 | $0.2743000 |
| 2024-12-15 | $0.2754000 | $0.2743000 | $0.2931000 | $0.2725000 |
| 2024-12-14 | $0.2663000 | $0.2754000 | $0.2849000 | $0.2648000 |
| 2024-12-13 | $0.2666000 | $0.2663000 | $0.2695000 | $0.2649000 |
| 2024-12-12 | $0.2546000 | $0.2666000 | $0.2889000 | $0.2521000 |
| 2024-12-11 | $0.2536000 | $0.2546000 | $0.3000000 | $0.2370000 |
| 2024-12-10 | $0.2281000 | $0.2536000 | $0.2582000 | $0.2070000 |
| 2024-12-09 | $0.3036000 | $0.2281000 | $0.3277000 | $0.2061000 |
| 2024-12-08 | $0.2367000 | $0.3036000 | $0.3386000 | $0.2166000 |
| 2024-12-07 | $0.1856000 | $0.2367000 | $0.2400000 | $0.1839000 |
| 2024-12-06 | $0.1713000 | $0.1856000 | $0.1973000 | $0.1686000 |
| 2024-12-05 | $0.1608000 | $0.1713000 | $0.1997000 | $0.1514000 |
| 2024-12-04 | $0.1539000 | $0.1608000 | $0.1706000 | $0.1496000 |
| 2024-12-03 | $0.1508000 | $0.1539000 | $0.1545000 | $0.1485000 |
| 2024-12-02 | $0.1526000 | $0.1508000 | $0.1692000 | $0.1460000 |
| 2024-12-01 | $0.1593000 | $0.1526000 | $0.1636000 | $0.1521000 |
| 2024-11-30 | $0.1551000 | $0.1593000 | $0.1637000 | $0.1506000 |
| 2024-11-29 | $0.1573000 | $0.1551000 | $0.1617000 | $0.1487000 |
| 2024-11-28 | $0.1524000 | $0.1573000 | $0.1692000 | $0.1485000 |
| 2024-11-27 | $0.1461000 | $0.1524000 | $0.1565000 | $0.1338000 |
| 2024-11-26 | $0.1495000 | $0.1461000 | $0.1585000 | $0.1404000 |
| 2024-11-25 | $0.1393000 | $0.1495000 | $0.1552000 | $0.1383000 |
| 2024-11-24 | $0.1438000 | $0.1393000 | $0.1457000 | $0.1333000 |
| 2024-11-23 | $0.1423000 | $0.1438000 | $0.1574000 | $0.1379000 |
| 2024-11-22 | $0.1421000 | $0.1423000 | $0.1507000 | $0.1293000 |
| 2024-11-21 | $0.1387000 | $0.1421000 | $0.1460000 | $0.1314000 |
| 2024-11-20 | $0.1417000 | $0.1387000 | $0.1438000 | $0.1286000 |
| 2024-11-19 | $0.1427000 | $0.1417000 | $0.1500000 | $0.1400000 |
| 2024-11-18 | $0.1484000 | $0.1427000 | $0.1502000 | $0.1400000 |
| 2024-11-17 | $0.1440000 | $0.1484000 | $0.1552000 | $0.1430000 |
| 2024-11-16 | $0.1414000 | $0.1440000 | $0.1673000 | $0.1397000 |
| 2024-11-15 | $0.1468000 | $0.1414000 | $0.1544000 | $0.1365000 |
| 2024-11-14 | $0.1599000 | $0.1468000 | $0.1667000 | $0.1370000 |
| 2024-11-13 | $0.1556000 | $0.1599000 | $0.1661000 | $0.1476000 |
| 2024-11-12 | $0.1330000 | $0.1556000 | $0.1829000 | $0.1252000 |
| 2024-11-11 | $0.1126000 | $0.1330000 | $0.1332000 | $0.1101000 |
| 2024-11-10 | $0.1160000 | $0.1126000 | $0.1200000 | $0.1100000 |
| 2024-11-09 | $0.1145000 | $0.1160000 | $0.1215000 | $0.1076000 |
| 2024-11-08 | $0.1151000 | $0.1145000 | $0.1223000 | $0.1107000 |
| 2024-11-07 | $0.1150000 | $0.1151000 | $0.1201000 | $0.1010000 |
| 2024-11-06 | $0.1048000 | $0.1150000 | $0.1175000 | $0.1047000 |
| 2024-11-05 | $0.1020000 | $0.1048000 | $0.1092000 | $0.1004000 |
| 2024-11-04 | $0.1045000 | $0.1020000 | $0.1075000 | $0.0997000 |
| 2024-11-03 | $0.1048000 | $0.1045000 | $0.1200000 | $0.1007000 |
| 2024-11-02 | $0.1033000 | $0.1048000 | $0.1064000 | $0.1000000 |
| 2024-11-01 | $0.1064000 | $0.1033000 | $0.1096000 | $0.1006000 |
| 2024-10-31 | $0.1169000 | $0.1064000 | $0.1202000 | $0.1019000 |
| 2024-10-30 | $0.1130000 | $0.1169000 | $0.1196000 | $0.1129000 |
| 2024-10-29 | $0.1039000 | $0.1130000 | $0.1173000 | $0.1036000 |
| 2024-10-28 | $0.1132000 | $0.1039000 | $0.1257000 | $0.1028000 |
| 2024-10-27 | $0.1064000 | $0.1132000 | $0.1393000 | $0.1014000 |
| 2024-10-26 | $0.1050000 | $0.1064000 | $0.1085000 | $0.1002000 |
| 2024-10-25 | $0.1067000 | $0.1050000 | $0.1086000 | $0.1013000 |
| 2024-10-24 | $0.1057000 | $0.1067000 | $0.1103000 | $0.1013000 |
| 2024-10-23 | $0.1119000 | $0.1057000 | $0.1120000 | $0.1051000 |
| 2024-10-22 | $0.1050000 | $0.1119000 | $0.1121000 | $0.1036000 |
| 2024-10-21 | $0.1088000 | $0.1050000 | $0.1129000 | $0.1025000 |
| 2024-10-20 | $0.1051000 | $0.1088000 | $0.1178000 | $0.1041000 |
| 2024-08-28 | $0.1156000 | $0.1153000 | $0.1158000 | $0.1152000 |
| 2024-08-27 | $0.1214000 | $0.1156000 | $0.1234000 | $0.1155000 |
| 2024-08-26 | $0.1266000 | $0.1214000 | $0.1266000 | $0.1204000 |
| 2024-08-25 | $0.1251000 | $0.1266000 | $0.1266000 | $0.1246000 |
| 2024-08-24 | $0.1214000 | $0.1251000 | $0.1315000 | $0.1198000 |
| 2024-08-23 | $0.1135000 | $0.1214000 | $0.1265000 | $0.1112000 |
| 2024-08-22 | $0.1132000 | $0.1135000 | $0.1208000 | $0.1100000 |
| 2024-08-21 | $0.1108000 | $0.1132000 | $0.1174000 | $0.1087000 |
| 2024-08-20 | $0.1110000 | $0.1108000 | $0.1294000 | $0.1069000 |
| 2024-08-19 | $0.1151000 | $0.1110000 | $0.1294000 | $0.1103000 |
| 2024-08-18 | $0.1194000 | $0.1151000 | $0.1194000 | $0.1037000 |
| 2024-08-17 | $0.1066000 | $0.1194000 | $0.1332000 | $0.0988 |
| 2024-08-16 | $0.1117000 | $0.1066000 | $0.1120000 | $0.1003000 |
| 2024-08-15 | $0.1123000 | $0.1117000 | $0.1140000 | $0.1094000 |
| 2024-08-14 | $0.1171000 | $0.1123000 | $0.1308000 | $0.1099000 |
| 2024-08-13 | $0.1132000 | $0.1171000 | $0.1188000 | $0.1104000 |
| 2024-08-12 | $0.1159000 | $0.1132000 | $0.1195000 | $0.1031000 |
| 2024-08-11 | $0.1194000 | $0.1159000 | $0.1237000 | $0.1142000 |
| 2024-08-10 | $0.1208000 | $0.1194000 | $0.1208000 | $0.1174000 |
| 2024-08-09 | $0.1240000 | $0.1208000 | $0.1301000 | $0.1167000 |
| 2024-08-08 | $0.1103000 | $0.1240000 | $0.1256000 | $0.1023000 |
| 2024-08-07 | $0.1156000 | $0.1103000 | $0.1222000 | $0.1090000 |
| 2024-08-06 | $0.1156000 | $0.1156000 | $0.1255000 | $0.1081000 |
| 2024-08-05 | $0.1248000 | $0.1156000 | $0.1274000 | $0.1003000 |
| 2024-08-04 | $0.1302000 | $0.1248000 | $0.1382000 | $0.1239000 |
| 2024-08-03 | $0.1445000 | $0.1302000 | $0.1447000 | $0.1253000 |
| 2024-08-02 | $0.1495000 | $0.1445000 | $0.1562000 | $0.1366000 |
| 2024-08-01 | $0.1540000 | $0.1495000 | $0.1622000 | $0.1441000 |
| 2024-07-31 | $0.1651000 | $0.1540000 | $0.1651000 | $0.1530000 |
| 2024-07-30 | $0.1536000 | $0.1651000 | $0.1689000 | $0.1506000 |
| 2024-07-29 | $0.1493000 | $0.1536000 | $0.1712000 | $0.1473000 |
| 2024-07-28 | $0.1431000 | $0.1493000 | $0.1557000 | $0.1363000 |
| 2024-07-27 | $0.1372000 | $0.1431000 | $0.1439000 | $0.1284000 |
| 2024-07-26 | $0.1371000 | $0.1372000 | $0.1382000 | $0.1195000 |
| 2024-07-25 | $0.1348000 | $0.1371000 | $0.1409000 | $0.1332000 |
| 2024-07-24 | $0.1411000 | $0.1348000 | $0.1412000 | $0.1338000 |
| 2024-07-23 | $0.1400000 | $0.1411000 | $0.1476000 | $0.1367000 |
| 2024-07-22 | $0.1411000 | $0.1400000 | $0.1468000 | $0.1359000 |
| 2024-07-21 | $0.1432000 | $0.1411000 | $0.1527000 | $0.1388000 |
| 2024-07-20 | $0.1454000 | $0.1432000 | $0.1485000 | $0.1402000 |
| 2024-07-19 | $0.1397000 | $0.1454000 | $0.1474000 | $0.1362000 |
| 2024-07-18 | $0.1412000 | $0.1397000 | $0.1427000 | $0.1339000 |
| 2024-07-17 | $0.1410000 | $0.1412000 | $0.1497000 | $0.1404000 |
| 2024-07-16 | $0.1373000 | $0.1410000 | $0.1410000 | $0.1321000 |
| 2024-07-15 | $0.1284000 | $0.1373000 | $0.1466000 | $0.1279000 |
| 2024-07-14 | $0.1243000 | $0.1284000 | $0.1456000 | $0.1193000 |
| 2024-07-13 | $0.1232000 | $0.1243000 | $0.1331000 | $0.1162000 |
| 2024-07-12 | $0.1297000 | $0.1232000 | $0.1309000 | $0.1082000 |
| 2024-07-11 | $0.1280000 | $0.1297000 | $0.1315000 | $0.1219000 |
| 2024-07-10 | $0.1269000 | $0.1280000 | $0.1354000 | $0.1185000 |
| 2024-07-09 | $0.1278000 | $0.1269000 | $0.1372000 | $0.1192000 |
| 2024-07-08 | $0.1287000 | $0.1278000 | $0.1344000 | $0.1153000 |
| 2024-07-07 | $0.1290000 | $0.1287000 | $0.1316000 | $0.1214000 |
| 2024-07-06 | $0.1257000 | $0.1290000 | $0.1307000 | $0.1236000 |
| 2024-07-05 | $0.1421000 | $0.1257000 | $0.1422000 | $0.1222000 |
| 2024-07-04 | $0.1423000 | $0.1421000 | $0.1444000 | $0.1322000 |
| 2024-07-03 | $0.1457000 | $0.1423000 | $0.1576000 | $0.1393000 |
| 2024-07-02 | $0.1494000 | $0.1457000 | $0.1494000 | $0.1394000 |
| 2024-07-01 | $0.1509000 | $0.1494000 | $0.1594000 | $0.1408000 |
| 2024-06-30 | $0.1518000 | $0.1509000 | $0.1549000 | $0.1415000 |
| 2024-06-29 | $0.1515000 | $0.1518000 | $0.1542000 | $0.1441000 |
| 2024-06-28 | $0.1584000 | $0.1515000 | $0.1584000 | $0.1336000 |
| 2024-06-27 | $0.1461000 | $0.1584000 | $0.1601000 | $0.1451000 |
| 2024-06-26 | $0.1570000 | $0.1461000 | $0.1679000 | $0.1451000 |
| 2024-06-25 | $0.1529000 | $0.1570000 | $0.1662000 | $0.1503000 |
| 2024-06-24 | $0.1618000 | $0.1529000 | $0.1773000 | $0.1478000 |
| 2024-06-23 | $0.1496000 | $0.1618000 | $0.1675000 | $0.1496000 |
| 2024-06-22 | $0.1545000 | $0.1496000 | $0.1577000 | $0.1494000 |
| 2024-06-21 | $0.1564000 | $0.1545000 | $0.1687000 | $0.1410000 |
| 2024-06-20 | $0.1606000 | $0.1564000 | $0.1639000 | $0.1475000 |
| 2024-06-19 | $0.1582000 | $0.1606000 | $0.1762000 | $0.1474000 |
| 2024-06-18 | $0.1637000 | $0.1582000 | $0.1677000 | $0.1421000 |
| 2024-06-17 | $0.1614000 | $0.1637000 | $0.1923000 | $0.1576000 |
| 2024-06-16 | $0.1645000 | $0.1614000 | $0.1762000 | $0.1607000 |
| 2024-06-15 | $0.1636000 | $0.1645000 | $0.1798000 | $0.1602000 |
| 2024-06-14 | $0.1627000 | $0.1636000 | $0.1783000 | $0.1603000 |
| 2024-06-13 | $0.1728000 | $0.1627000 | $0.1827000 | $0.1552000 |
| 2024-06-12 | $0.1564000 | $0.1728000 | $0.1844000 | $0.1451000 |
| 2024-06-11 | $0.1655000 | $0.1564000 | $0.1795000 | $0.1504000 |
| 2024-06-10 | $0.1675000 | $0.1655000 | $0.1756000 | $0.1617000 |
| 2024-06-09 | $0.1646000 | $0.1675000 | $0.1779000 | $0.1490000 |
| 2024-06-08 | $0.1960000 | $0.1646000 | $0.1960000 | $0.1332000 |
| 2024-06-07 | $0.1980000 | $0.1960000 | $0.2016000 | $0.1877000 |
| 2024-06-06 | $0.2072000 | $0.1980000 | $0.2115000 | $0.1971000 |
| 2024-06-05 | $0.2009000 | $0.2072000 | $0.2193000 | $0.1981000 |
| 2024-06-04 | $0.2036000 | $0.2009000 | $0.2072000 | $0.1954000 |
| 2024-06-03 | $0.1971000 | $0.2036000 | $0.2158000 | $0.1904000 |
| 2024-06-02 | $0.2071000 | $0.1971000 | $0.2162000 | $0.1947000 |
| 2024-06-01 | $0.2081000 | $0.2071000 | $0.2294000 | $0.2043000 |
| 2024-05-31 | $0.2072000 | $0.2081000 | $0.2141000 | $0.2020000 |
| 2024-05-30 | $0.2141000 | $0.2072000 | $0.2177000 | $0.1973000 |
| 2024-05-29 | $0.2059000 | $0.2141000 | $0.2331000 | $0.1995000 |
| 2024-05-28 | $0.2095000 | $0.2059000 | $0.2122000 | $0.1953000 |
| 2024-05-27 | $0.2064000 | $0.2095000 | $0.2173000 | $0.1914000 |
| 2024-05-26 | $0.2125000 | $0.2064000 | $0.2250000 | $0.1982000 |
| 2024-05-25 | $0.2135000 | $0.2125000 | $0.2327000 | $0.2053000 |
| 2024-05-24 | $0.2259000 | $0.2135000 | $0.2389000 | $0.2081000 |
| 2024-05-23 | $0.2302000 | $0.2259000 | $0.2381000 | $0.2170000 |
| 2024-05-22 | $0.2246000 | $0.2302000 | $0.2383000 | $0.2238000 |
| 2024-05-21 | $0.2278000 | $0.2246000 | $0.2597000 | $0.2108000 |
| 2024-05-20 | $0.2099000 | $0.2278000 | $0.2319000 | $0.1822000 |
| 2024-05-19 | $0.2093000 | $0.2099000 | $0.2224000 | $0.2030000 |
| 2024-05-18 | $0.2058000 | $0.2093000 | $0.2201000 | $0.2034000 |
| 2024-05-17 | $0.2243000 | $0.2058000 | $0.2255000 | $0.1934000 |
| 2024-05-16 | $0.2094000 | $0.2243000 | $0.2265000 | $0.2092000 |
| 2020-09-12 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-09-11 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-09-10 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-09-09 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-09-08 | $0.0000250 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-09-07 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-09-06 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2020-09-05 | $0.0000270 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2020-09-04 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-09-03 | $0.0000310 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-09-02 | $0.0000330 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2020-09-01 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-08-31 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2020-08-12 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2020-08-11 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-08-10 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-08-09 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-08-08 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-08-07 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-08-06 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-08-05 | $0.0000270 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2020-08-04 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-08-03 | $0.0000260 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-08-02 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2020-08-01 | $0.0000240 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2020-07-31 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2020-07-12 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-07-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-07-10 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-07-09 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-07-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-07-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-07-06 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-07-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-07-04 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-07-03 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-07-02 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-07-01 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-06-30 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-06-29 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-06-28 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-06-27 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-06-26 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-06-25 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-06-24 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-05-19 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-05-18 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-05-17 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-05-16 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-05-15 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-05-14 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-05-13 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-05-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-05-11 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-05-10 | $0.0000150 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-05-09 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-05-08 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-05-07 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-05-06 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-05-05 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-05-04 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-05-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-05-02 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-05-01 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-04-30 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-04-20 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-04-19 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-04-18 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-04-17 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-04-16 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-04-15 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-04-14 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-04-13 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-04-12 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-04-11 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-04-10 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-04-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-04-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-04-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-04-06 | $0.0000100 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-04-05 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-04-04 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-04-03 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-04-02 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-04-01 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-03-27 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-03-26 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-03-25 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-03-24 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-03-23 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-03-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-03-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-03-20 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-03-19 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-03-18 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-03-17 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-03-16 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2020-03-15 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-03-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-03-13 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-03-12 | $0.0000140 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-03-11 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-03-10 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-03-09 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-03-08 | $0.0000170 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-03-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-03-06 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-03-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-03-04 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-03-03 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-03-02 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-03-01 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-02-29 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-02-28 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-02-27 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-02-26 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-02-25 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-02-24 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-02-23 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-02-22 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-02-21 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-02-20 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-02-19 | $0.0000200 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-02-18 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-02-17 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-02-16 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2020-02-15 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-02-14 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2020-02-13 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-02-12 | $0.0000170 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2020-02-11 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2020-02-10 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-02-09 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-02-08 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-02-07 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2020-02-06 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2020-02-05 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2020-02-04 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-02-03 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-02-02 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-02-01 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-01-31 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-01-30 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2020-01-29 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-01-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-01-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-01-26 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-01-25 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-01-24 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-01-23 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-01-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-01-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-01-20 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-01-19 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-01-18 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-01-17 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-01-16 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2020-01-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-01-14 | $0.0000100 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2020-01-13 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-01-12 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-01-11 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-01-10 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-01-09 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-01-08 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-01-07 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-01-06 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2020-01-05 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-01-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-01-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-01-02 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2020-01-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-12-31 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-12-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-12-29 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-12-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-12-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-12-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-12-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-12-24 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-12-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-12-22 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-12-21 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-12-20 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-12-19 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-12-18 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-12-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-12-16 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-12-15 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-12-14 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-12-13 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-12-12 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-12-11 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-12-10 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-12-09 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-12-08 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-12-07 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-12-06 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-12-05 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-12-04 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-12-03 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-12-02 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-12-01 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-11-30 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-11-29 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-11-28 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-11-27 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-11-26 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-11-25 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-11-24 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-11-23 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-11-22 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-11-21 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-11-20 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-11-19 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-11-18 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-11-17 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-11-16 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-11-15 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-11-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-11-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-11-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-11-11 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-11-10 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-11-09 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-11-08 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-11-07 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-11-06 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-11-05 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-11-04 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-11-03 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-11-02 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-11-01 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-10-31 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-10-30 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-10-29 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-10-28 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-10-27 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-10-26 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-10-25 | $0.0000110 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-10-24 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-10-23 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-10-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-10-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-10-20 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-10-19 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-10-18 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-10-17 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-10-16 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-10-15 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-10-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-10-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-10-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-10-11 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-10-10 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-10-09 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-10-08 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-10-07 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-10-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-10-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-10-04 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-10-03 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-10-02 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-10-01 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-09-30 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-09-29 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-09-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-09-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-09-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-09-25 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-09-24 | $0.0000140 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-09-23 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-09-22 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-09-21 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-09-20 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-09-19 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-09-18 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-09-17 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-09-16 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-09-15 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-09-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-09-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-09-12 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-09-11 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-09-10 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-09-09 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-09-08 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-09-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-09-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-09-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-09-04 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-09-03 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-09-02 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-09-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-08-31 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-08-30 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-08-29 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-08-28 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-08-27 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-08-26 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-08-25 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-08-24 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-08-23 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-08-22 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-08-21 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-08-20 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-08-19 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-08-18 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-08-17 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-08-16 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-08-15 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-08-14 | $0.0000150 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-08-13 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-08-12 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-08-11 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-08-10 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-08-09 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-08-08 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-08-07 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-08-06 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-07-30 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-07-29 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-07-28 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-07-27 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-07-26 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-07-25 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-07-24 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-07-23 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-07-22 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-07-21 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-07-20 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-07-19 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-07-18 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-07-17 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-07-16 | $0.0000160 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-07-15 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-07-14 | $0.0000190 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-07-13 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-07-12 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-07-11 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-07-10 | $0.0000220 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-07-09 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-07-08 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-07-07 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-07-06 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-07-05 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-07-04 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-07-03 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-07-02 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-07-01 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-06-30 | $0.0000220 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2019-06-29 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-06-28 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-06-27 | $0.0000230 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-06-26 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2019-06-25 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-06-24 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-06-23 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-06-22 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2019-06-21 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2019-06-20 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-06-19 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-06-18 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-06-17 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-06-16 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-06-15 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-06-14 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-06-13 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-06-12 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-06-11 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-06-10 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-06-09 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-06-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-06-07 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-06-06 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-06-05 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-06-04 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-06-03 | $0.0000190 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-06-02 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-06-01 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-05-31 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-05-30 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-05-29 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-05-28 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-05-27 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-05-26 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-05-25 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-05-24 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-05-23 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-05-22 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-05-21 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-05-20 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-05-19 | $0.0000160 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2019-05-18 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2019-05-17 | $0.0000190 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-05-16 | $0.0000170 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2019-05-15 | $0.0000150 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2019-05-14 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2019-05-13 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2019-05-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-05-11 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-05-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-05-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-05-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-05-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-05-06 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-05-05 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-05-04 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-05-03 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-05-02 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-05-01 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-04-30 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-04-29 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-04-28 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-04-27 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-04-26 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-04-25 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-04-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-04-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-04-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-04-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-04-20 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-04-19 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-04-18 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-04-17 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-04-16 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-04-15 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-04-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-04-13 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-04-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-04-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-04-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-04-09 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-04-08 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2019-04-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-04-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-04-05 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-04-04 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-04-03 | $0.0000120 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-04-02 | $0.0000100 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2019-04-01 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-03-31 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-03-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-03-29 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-03-28 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-03-27 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-03-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-03-25 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-03-24 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-03-23 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-03-22 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-03-21 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-03-20 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-03-19 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-03-18 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-03-17 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-03-16 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-03-15 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-03-14 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-03-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-03-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-03-11 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-03-10 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-03-09 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-03-08 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-03-07 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-03-06 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-03-05 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-03-04 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-03-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-03-02 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-03-01 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-02-28 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-02-27 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-02-26 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-02-25 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-02-24 | $0.0000110 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-02-23 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-02-22 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-02-21 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-02-20 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-02-19 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-02-18 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-02-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-02-16 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-02-15 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-02-14 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-02-13 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-02-12 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-02-11 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-02-10 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-02-09 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-02-08 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-02-07 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-06 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-04 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-02-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-02-02 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-02-01 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-01-31 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-01-30 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-01-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-01-28 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2019-01-27 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-01-26 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-01-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-01-24 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-01-23 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-01-22 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-01-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-01-20 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-01-19 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-01-18 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-01-17 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-01-16 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-01-15 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-01-14 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-01-13 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2019-01-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-01-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-01-10 | $0.0000110 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2019-01-09 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-01-08 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-01-07 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-01-06 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-01-05 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-01-04 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-01-03 | $0.0000110 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2019-01-02 | $0.0000100 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2019-01-01 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-12-31 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-12-30 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-12-29 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-12-28 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-12-27 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-12-26 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-12-25 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-12-24 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-12-23 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-12-22 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-12-21 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-12-20 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-12-19 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-12-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-12-17 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-12-16 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-12-15 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-12-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-12-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-12-12 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-12-11 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-12-10 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-12-09 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-12-08 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-12-07 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-12-06 | $0.0000070 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2018-12-05 | $0.0000080 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2018-12-04 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-12-03 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-12-02 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-12-01 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-11-30 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-11-29 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-11-28 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-11-27 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-11-26 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-11-25 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-11-24 | $0.0000090 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2018-11-23 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-11-22 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-11-21 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-11-20 | $0.0000100 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2018-11-19 | $0.0000120 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2018-11-18 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-11-17 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-11-16 | $0.0000130 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2018-11-15 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-11-14 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-11-13 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-11-12 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-11-11 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-11-10 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-11-09 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-11-08 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-11-07 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-11-06 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-11-05 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-11-04 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-11-03 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-11-02 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-11-01 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-10-31 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-10-30 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-10-29 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-10-28 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-10-27 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-10-26 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-10-25 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-10-24 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-10-23 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-10-22 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-10-21 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-10-20 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-10-19 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-10-18 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-10-17 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-10-16 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-10-15 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-10-14 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-10-13 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-10-12 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-10-11 | $0.0000160 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-10-10 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-09 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-08 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-07 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-06 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-04 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-03 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-10-02 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-10-01 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-09-30 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-09-29 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-09-28 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-09-27 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-09-26 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-09-25 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-09-24 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-09-23 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-09-22 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-09-21 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2018-09-20 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-09-19 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-09-18 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-09-17 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-09-16 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-09-15 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-09-14 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-09-13 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-09-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-09-11 | $0.0000140 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2018-09-10 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-09-09 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-09-08 | $0.0000150 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2018-09-07 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2018-09-06 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-09-05 | $0.0000200 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2018-09-04 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-09-03 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-09-02 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-09-01 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-08-31 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-08-30 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-08-29 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-08-28 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-08-27 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-08-26 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2018-08-25 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2018-08-24 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-08-23 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2018-08-22 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2018-08-21 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-08-20 | $0.0000210 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2018-08-19 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-08-18 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2018-08-17 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-08-16 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-08-15 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-08-14 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2018-08-13 | $0.0000220 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2018-08-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-08-11 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2018-08-10 | $0.0000250 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2018-08-09 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2018-08-08 | $0.0000260 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2018-08-07 | $0.0000280 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2018-08-06 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-08-05 | $0.0000280 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2018-08-04 | $0.0000290 | $0.0000280 | $0.0000280 | $0.0000280 |
| 2018-08-03 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2018-08-02 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2018-08-01 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2018-07-31 | $0.0000320 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2018-07-30 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-07-29 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-07-28 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-07-27 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-07-26 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-07-25 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-07-24 | $0.0000310 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-07-23 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2018-07-22 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-07-21 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-07-20 | $0.0000330 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2018-07-19 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-07-18 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-07-17 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-07-16 | $0.0000310 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-07-15 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2018-07-14 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2018-07-13 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2018-07-12 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2018-07-11 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2018-07-10 | $0.0000330 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2018-07-09 | $0.0000340 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-07-08 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-07-07 | $0.0000330 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-07-06 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-07-05 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-07-04 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-07-03 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-07-02 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-07-01 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-06-30 | $0.0000300 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-06-29 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2018-06-28 | $0.0000310 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2018-06-27 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2018-06-26 | $0.0000320 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2018-06-25 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-06-24 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-06-23 | $0.0000320 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-06-22 | $0.0000370 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2018-06-21 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-06-20 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-06-19 | $0.0000360 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2018-06-18 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-06-17 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-06-16 | $0.0000340 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-06-15 | $0.0000360 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2018-06-14 | $0.0000330 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-06-13 | $0.0000350 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2018-06-12 | $0.0000370 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2018-06-11 | $0.0000370 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-06-10 | $0.0000420 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2018-06-09 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-06-08 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-06-07 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-06-06 | $0.0000430 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-06-05 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-06-04 | $0.0000430 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-06-03 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2018-06-02 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-06-01 | $0.0000400 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-05-31 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-05-30 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2018-05-29 | $0.0000360 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-05-28 | $0.0000400 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2018-05-27 | $0.0000410 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-05-26 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-05-25 | $0.0000420 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2018-05-24 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2018-05-23 | $0.0000450 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2018-05-22 | $0.0000490 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2018-05-21 | $0.0000500 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2018-05-20 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2018-05-19 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2018-05-18 | $0.0000470 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2018-05-17 | $0.0000490 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-05-16 | $0.0000490 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2018-05-15 | $0.0000510 | $0.0000490 | $0.0000490 | $0.0000490 |
| 2018-05-14 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2018-05-13 | $0.0000480 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2018-05-12 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2018-05-11 | $0.0000510 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-05-10 | $0.0000530 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2018-05-09 | $0.0000520 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2018-05-08 | $0.0000530 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2018-05-07 | $0.0000550 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2018-05-06 | $0.0000570 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2018-05-05 | $0.0000550 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2018-05-04 | $0.0000540 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2018-05-03 | $0.0000480 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2018-05-02 | $0.0000470 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2018-05-01 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-04-30 | $0.0000480 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2018-04-29 | $0.0000480 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2018-04-28 | $0.0000450 | $0.0000480 | $0.0000480 | $0.0000480 |
| 2018-04-27 | $0.0000460 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2018-04-26 | $0.0000430 | $0.0000460 | $0.0000460 | $0.0000460 |
| 2018-04-25 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000370 |
| 2018-04-24 | $0.0000390 | $0.0000420 | $0.0000560 | $0.0000350 |
| 2018-04-23 | $0.0000310 | $0.0000390 | $0.0000450 | $0.0000320 |
| 2018-04-22 | $0.0000360 | $0.0000310 | $0.0000430 | $0.0000310 |
| 2018-04-21 | $0.0000370 | $0.0000360 | $0.0000480 | $0.0000360 |
| 2018-04-20 | $0.0000340 | $0.0000370 | $0.0000430 | $0.0000370 |
| 2018-04-19 | $0.0000370 | $0.0000340 | $0.0000450 | $0.0000340 |
| 2018-04-18 | $0.0000350 | $0.0000370 | $0.0000420 | $0.0000320 |
| 2018-04-17 | $0.0000410 | $0.0000350 | $0.0000400 | $0.0000300 |
| 2018-04-16 | $0.0000370 | $0.0000410 | $0.0000410 | $0.0000360 |
| 2018-04-15 | $0.0000500 | $0.0000370 | $0.0000530 | $0.0000370 |
| 2018-04-14 | $0.0000450 | $0.0000500 | $0.0000500 | $0.0000400 |
| 2018-04-13 | $0.0000400 | $0.0000450 | $0.0000500 | $0.0000400 |
| 2018-04-12 | $0.0000340 | $0.0000400 | $0.0000440 | $0.0000400 |
| 2018-04-11 | $0.0000460 | $0.0000340 | $0.0000520 | $0.0000300 |
| 2018-04-10 | $0.0000640 | $0.0000460 | $0.0000750 | $0.0000420 |
| 2018-04-09 | $0.0000840 | $0.0000640 | $0.0000840 | $0.0000600 |
| 2018-04-08 | $0.0000810 | $0.0000840 | $0.0000880 | $0.0000720 |
| 2018-04-07 | $0.0000740 | $0.0000810 | $0.0000850 | $0.0000770 |
| 2018-04-06 | $0.0000720 | $0.0000740 | $0.0000780 | $0.0000700 |
| 2018-04-05 | $0.0000760 | $0.0000720 | $0.0000800 | $0.0000690 |
| 2018-04-04 | $0.0000790 | $0.0000760 | $0.0000760 | $0.0000640 |
| 2018-04-03 | $0.0000690 | $0.0000790 | $0.0000790 | $0.0000750 |
| 2018-04-02 | $0.0000680 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2018-04-01 | $0.0000710 | $0.0000680 | $0.0000720 | $0.0000680 |
| 2018-03-31 | $0.0000750 | $0.0000710 | $0.0000750 | $0.0000670 |
| 2018-03-30 | $0.0000730 | $0.0000750 | $0.0000750 | $0.0000710 |
| 2018-03-29 | $0.0000800 | $0.0000730 | $0.0000730 | $0.0000610 |
| 2018-03-28 | $0.0000760 | $0.0000800 | $0.0000800 | $0.0000710 |
| 2018-03-27 | $0.0000830 | $0.0000760 | $0.0000810 | $0.0000720 |
| 2018-03-26 | $0.0000890 | $0.0000830 | $0.0000830 | $0.0000780 |
| 2018-03-25 | $0.0000830 | $0.0000890 | $0.0000890 | $0.0000780 |
| 2018-03-24 | $0.0000870 | $0.0000830 | $0.0000880 | $0.0000780 |
| 2018-03-23 | $0.0000920 | $0.0000870 | $0.0000920 | $0.0000870 |
| 2018-03-22 | $0.0000950 | $0.0000920 | $0.0000920 | $0.0000810 |
| 2018-03-21 | $0.0000890 | $0.0000950 | $0.0000950 | $0.0000840 |
| 2018-03-20 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000840 |
| 2018-03-19 | $0.0000810 | $0.0000890 | $0.0000890 | $0.0000780 |
| 2018-03-18 | $0.0000770 | $0.0000810 | $0.0000810 | $0.0000700 |
| 2018-03-17 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000710 |
| 2018-03-16 | $0.0000850 | $0.0000780 | $0.0000840 | $0.0000780 |
| 2018-03-15 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000790 |
| 2018-03-14 | $0.0000970 | $0.0000860 | $0.0000860 | $0.0000800 |
| 2018-03-13 | $0.0000910 | $0.0000970 | $0.0000970 | $0.0000900 |
| 2018-03-12 | $0.0001010 | $0.0000910 | $0.0000980 | $0.0000910 |
| 2018-03-11 | $0.0000890 | $0.0001010 | $0.0001010 | $0.0000940 |
| 2018-03-10 | $0.0001020 | $0.0000890 | $0.0000960 | $0.0000890 |
| 2018-03-09 | $0.0000980 | $0.0001020 | $0.0001020 | $0.0000940 |
| 2018-03-08 | $0.0001050 | $0.0000980 | $0.0000980 | $0.0000910 |
| 2018-03-07 | $0.0001140 | $0.0001050 | $0.0001050 | $0.0000980 |
| 2018-03-06 | $0.0001270 | $0.0001140 | $0.0001220 | $0.0001060 |
| 2018-03-05 | $0.0001210 | $0.0001270 | $0.0001270 | $0.0001190 |
| 2018-03-04 | $0.0001200 | $0.0001210 | $0.0001380 | $0.0001210 |
| 2018-03-03 | $0.0001200 | $0.0001200 | $0.0001280 | $0.0001200 |
| 2018-03-02 | $0.0001300 | $0.0001200 | $0.0001280 | $0.0001200 |
| 2018-03-01 | $0.0001360 | $0.0001300 | $0.0001480 | $0.0001220 |
| 2018-02-28 | $0.0001480 | $0.0001360 | $0.0001450 | $0.0001190 |
| 2018-02-27 | $0.0001560 | $0.0001480 | $0.0001570 | $0.0001220 |
| 2018-02-26 | $0.0001510 | $0.0001560 | $0.0001650 | $0.0001300 |
| 2018-02-25 | $0.0001670 | $0.0001510 | $0.0001680 | $0.0001430 |
| 2018-02-24 | $0.0001620 | $0.0001670 | $0.0001670 | $0.0001330 |
| 2018-02-23 | $0.0001450 | $0.0001620 | $0.0001710 | $0.0001450 |
| 2018-02-22 | $0.0001600 | $0.0001450 | $0.0001610 | $0.0001450 |
| 2018-02-21 | $0.0001860 | $0.0001600 | $0.0001760 | $0.0001510 |
| 2018-02-20 | $0.0001970 | $0.0001860 | $0.0001950 | $0.0001770 |
| 2018-02-19 | $0.0002010 | $0.0001970 | $0.0002070 | $0.0001880 |
| 2018-02-18 | $0.0002140 | $0.0002010 | $0.0002010 | $0.0001830 |
| 2018-02-17 | $0.0001880 | $0.0002050 | $0.0002240 | $0.0001760 |
| 2018-02-16 | $0.0001760 | $0.0001880 | $0.0001880 | $0.0001600 |
| 2018-02-15 | $0.0001750 | $0.0001760 | $0.0001860 | $0.0001670 |
| 2018-02-14 | $0.0001510 | $0.0001750 | $0.0001750 | $0.0001560 |
| 2018-02-13 | $0.0001730 | $0.0001510 | $0.0001680 | $0.0001260 |
| 2018-02-12 | $0.0001540 | $0.0001730 | $0.0001820 | $0.0001560 |
| 2018-02-11 | $0.0001530 | $0.0001540 | $0.0001620 | $0.0001380 |
| 2018-02-10 | $0.0001670 | $0.0001530 | $0.0001620 | $0.0001450 |
| 2018-02-09 | $0.0001460 | $0.0001670 | $0.0001760 | $0.0001490 |
| 2018-02-08 | $0.0001430 | $0.0001460 | $0.0001630 | $0.0001460 |
| 2018-02-07 | $0.0001410 | $0.0001430 | $0.0001500 | $0.0001200 |
| 2018-02-06 | $0.0001110 | $0.0001410 | $0.0001410 | $0.0001260 |
| 2018-02-05 | $0.0001320 | $0.0001110 | $0.0001250 | $0.0001040 |
| 2018-02-04 | $0.0001750 | $0.0001320 | $0.0001490 | $0.0001160 |
| 2018-02-03 | $0.0001470 | $0.0001750 | $0.0001750 | $0.0001460 |
| 2018-02-02 | $0.0001640 | $0.0001470 | $0.0001650 | $0.0001100 |
| 2018-02-01 | $0.0001890 | $0.0001640 | $0.0001850 | $0.0001130 |
| 2018-01-31 | $0.0001920 | $0.0001890 | $0.0002220 | $0.0001780 |
| 2018-01-30 | $0.0002340 | $0.0001920 | $0.0002230 | $0.0001920 |
| 2018-01-29 | $0.0003820 | $0.0002340 | $0.0003630 | $0.0002220 |
| 2018-01-28 | $0.0003440 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2018-01-27 | $0.0003250 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2018-01-26 | $0.0003240 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2018-01-25 | $0.0003290 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2018-01-24 | $0.0003050 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2018-01-23 | $0.0003100 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2018-01-22 | $0.0003250 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2018-01-21 | $0.0003570 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2018-01-20 | $0.0003220 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2018-01-19 | $0.0003140 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2018-01-18 | $0.0003080 | $0.0003140 | $0.0003240 | $0.0002530 |
| 2018-01-17 | $0.0002420 | $0.0003070 | $0.0003070 | $0.0002050 |
| 2018-01-16 | $0.0002940 | $0.0002420 | $0.0003150 | $0.0002100 |
| 2018-01-15 | $0.0004210 | $0.0002940 | $0.0004220 | $0.0002430 |
| 2018-01-14 | $0.0005400 | $0.0004210 | $0.0005300 | $0.0003810 |
| 2018-01-13 | $0.0005300 | $0.0005400 | $0.0006230 | $0.0005260 |
| 2018-01-12 | $0.0005010 | $0.0005300 | $0.0005930 | $0.0004790 |
| 2018-01-11 | $0.0005370 | $0.0005010 | $0.0005920 | $0.0004440 |
| 2018-01-10 | $0.0005930 | $0.0005370 | $0.0006500 | $0.0004000 |
| 2018-01-09 | $0.0005910 | $0.0005930 | $0.0007090 | $0.0005670 |
| 2018-01-08 | $0.0007040 | $0.0005910 | $0.0007950 | $0.0005570 |
| 2018-01-07 | $0.0006240 | $0.0007040 | $0.0009390 | $0.0006150 |
| 2018-01-06 | $0.0006670 | $0.0010970 | $0.0012580 | $0.0006640 |
| 2018-01-05 | $0.0004630 | $0.0006670 | $0.0006770 | $0.0004350 |
| 2018-01-04 | $0.0003860 | $0.0004630 | $0.0004820 | $0.0003500 |
| 2018-01-03 | $0.0002670 | $0.0003860 | $0.0003950 | $0.0002640 |
| 2018-01-02 | $0.0003700 | $0.0002670 | $0.0004220 | $0.0002670 |
| 2018-01-01 | $0.0001700 | $0.0003630 | $0.0003700 | $0.0001590 |
| 2017-12-31 | $0.0001390 | $0.0001700 | $0.0001700 | $0.0001480 |
| 2017-12-30 | $0.0001920 | $0.0001730 | $0.0001870 | $0.0001660 |
| 2017-12-29 | $0.0001720 | $0.0001920 | $0.0002290 | $0.0001700 |
| 2017-12-28 | $0.0001410 | $0.0001720 | $0.0001860 | $0.0001220 |
| 2017-12-27 | $0.0000900 | $0.0001410 | $0.0001630 | $0.0000890 |
| 2017-12-26 | $0.0001450 | $0.0000900 | $0.0001580 | $0.0000900 |
| 2017-12-25 | $0.0001220 | $0.0001450 | $0.0001450 | $0.0001080 |
| 2017-12-24 | $0.0000840 | $0.0001220 | $0.0001350 | $0.0000740 |
| 2017-12-23 | $0.0000860 | $0.0000840 | $0.0000980 | $0.0000700 |
| 2017-12-22 | $0.0000950 | $0.0000860 | $0.0000860 | $0.0000590 |
| 2017-12-21 | $0.0001280 | $0.0000950 | $0.0001260 | $0.0000950 |
| 2017-12-20 | $0.0001300 | $0.0001280 | $0.0001280 | $0.0001280 |
| 2017-12-19 | $0.0001260 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2017-12-18 | $0.0000860 | $0.0001260 | $0.0001260 | $0.0000940 |
| 2017-12-17 | $0.0000830 | $0.0000860 | $0.0001000 | $0.0000650 |
| 2017-12-16 | $0.0000410 | $0.0000830 | $0.0001040 | $0.0000420 |
| 2017-12-15 | $0.0000420 | $0.0000410 | $0.0000550 | $0.0000410 |
| 2017-12-14 | $0.0000420 | $0.0000420 | $0.0000490 | $0.0000350 |
| 2017-12-13 | $0.0000460 | $0.0000420 | $0.0000490 | $0.0000420 |
| 2017-12-12 | $0.0000360 | $0.0000460 | $0.0000530 | $0.0000390 |
| 2017-12-11 | $0.0000260 | $0.0000360 | $0.0000410 | $0.0000310 |
| 2017-12-10 | $0.0000280 | $0.0000260 | $0.0000350 | $0.0000260 |
| 2017-12-09 | $0.0000270 | $0.0000280 | $0.0000380 | $0.0000280 |
| 2017-12-08 | $0.0000380 | $0.0000270 | $0.0000450 | $0.0000270 |
| 2017-12-07 | $0.0000250 | $0.0000380 | $0.0000380 | $0.0000210 |
| 2017-12-06 | $0.0000230 | $0.0000250 | $0.0000300 | $0.0000210 |
| 2017-12-05 | $0.0000230 | $0.0000230 | $0.0000270 | $0.0000230 |
| 2017-12-04 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2017-12-03 | $0.0000270 | $0.0000230 | $0.0000280 | $0.0000190 |
| 2017-12-02 | $0.0000230 | $0.0000270 | $0.0000270 | $0.0000180 |
| 2017-12-01 | $0.0000130 | $0.0000230 | $0.0000280 | $0.0000140 |
| 2017-11-30 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2017-11-29 | $0.0001120 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2017-11-28 | $0.0001140 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-11-27 | $0.0001130 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2017-11-26 | $0.0001120 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2017-11-25 | $0.0001130 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2017-11-24 | $0.0000980 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2017-11-23 | $0.0000910 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2017-11-22 | $0.0000870 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2017-11-21 | $0.0000880 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2017-11-20 | $0.0000850 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2017-11-19 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2017-11-18 | $0.0000800 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-11-17 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-16 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-11-15 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-11-14 | $0.0000760 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-11-13 | $0.0000730 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2017-11-12 | $0.0000750 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-11-11 | $0.0000710 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2017-11-10 | $0.0000770 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-09 | $0.0000740 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-11-08 | $0.0000700 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-11-07 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-11-06 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-05 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-11-04 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-11-03 | $0.0000680 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-11-02 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2017-11-01 | $0.0000730 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2017-10-31 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-10-30 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-10-29 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-10-28 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-10-27 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-10-26 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-10-25 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-10-24 | $0.0000680 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-10-23 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2017-10-22 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-10-21 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-10-20 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-10-19 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-10-18 | $0.0000760 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2017-10-17 | $0.0000800 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2017-10-16 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-10-15 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-10-14 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-10-13 | $0.0000730 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-10-12 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-10-11 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-10-10 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-10-09 | $0.0000740 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-10-08 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-10-07 | $0.0000740 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2017-10-06 | $0.0000710 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-10-05 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-10-04 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-10-03 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-10-02 | $0.0000730 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-10-01 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-09-30 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-09-29 | $0.0000730 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-09-28 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-09-27 | $0.0000690 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-09-26 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2017-09-25 | $0.0000680 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-09-24 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2017-09-23 | $0.0000630 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2017-09-22 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-09-21 | $0.0000680 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-09-20 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2017-09-19 | $0.0000710 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2017-09-18 | $0.0000620 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-09-17 | $0.0000610 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-09-16 | $0.0000620 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-09-15 | $0.0000540 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2017-09-14 | $0.0000660 | $0.0000540 | $0.0000540 | $0.0000540 |
| 2017-09-13 | $0.0000710 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2017-09-12 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-09-11 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-09-10 | $0.0000730 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-09-09 | $0.0000740 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-09-08 | $0.0000800 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-09-07 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-09-06 | $0.0000760 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2017-09-05 | $0.0000730 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2017-09-04 | $0.0000850 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2017-09-03 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2017-09-02 | $0.0000940 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2017-09-01 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2017-08-31 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2017-08-30 | $0.0000890 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2017-08-29 | $0.0000830 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2017-08-28 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-08-27 | $0.0000800 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2017-08-26 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2017-08-25 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2017-08-24 | $0.0000760 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2017-08-23 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2017-08-22 | $0.0000770 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2017-08-21 | $0.0000720 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2017-08-20 | $0.0000700 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-08-19 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-08-18 | $0.0000720 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2017-08-17 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-08-16 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-08-15 | $0.0000720 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2017-08-14 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-08-13 | $0.0000740 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-08-12 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-08-11 | $0.0000720 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2017-08-10 | $0.0000710 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2017-08-09 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-08-08 | $0.0000650 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2017-08-07 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2017-08-06 | $0.0000610 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2017-08-05 | $0.0000530 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2017-08-04 | $0.0000560 | $0.0000530 | $0.0000550 | $0.0000510 |
| 2017-08-03 | $0.0000570 | $0.0000560 | $0.0000580 | $0.0000560 |
| Pair | Exchange |
|---|---|
| MOON/USDT | bitrue |
| MOON/BTC | bleutrade |
| MOON/DOGE | bleutrade |
| MOON/ETH | bleutrade |
| MOON/BTC | ccex |
| MOON/DOGE | ccex |
| MOON/LTC | ccex |
| MOON/USD | ccex |
| MOON/USDT | coinex |
| MOON/USD | cryptodotcom |
| MOON/BTC | cryptopia |
| MOON/DOGE | cryptopia |
| MOON/DOT | cryptopia |
| MOON/ETH | cryptopia |
| MOON/FTC | cryptopia |
| MOON/LTC | cryptopia |
| MOON/POP | cryptopia |
| MOON/UNO | cryptopia |
| MOON/XMR | cryptopia |
| MOON/LTC | cryptsy |
| MOON/XRP | cryptsy |
| MOON/USDT | gateio |
| MOON/EUR | kraken |
| MOON/USD | kraken |
| MOON/USDT | mexc |
| MOON/BTC | novaexchange |
| MOON/ETH | novaexchange |
| MOON/KIC | novaexchange |
| MOON/LTC | novaexchange |
Description
There is one coin for each millimeter of covering distance from the Earth to the Moon. Moon Coin has an increasing block reward reduction range, where in the first 100,000 blocks the reward can be between 0 and 1,000,000 coins, this then drops to 0-600,000 coins for the second 100,000 blocks and so on. After block 384,400 all block rewards are fixed at 29531.
| Full Name | MoonCoin (MOON) |
|---|---|
| Start Date | N/A |
| Algorithm | Scrypt |
| Proof Type | PoW |
| Website | - |
| @RealMooncoin | |
| N/A | |
| N/A | |
| Block Number | 1459076 |
| Block Time | 34 |
| Block Reward | 4154 |
| Total Coins Mined | N/A |
| Previous Total Coins Mined | 225,242,389,970 |
| Net Hashes Per Second | 50,754,149,032.00 H/s |
MoonCoin (MOON) News
