MINT
1 MintCoin (MINT) Rank 1800
$3.0E-6
Buy / Sell
MintCoin (MINT) Rank 1800
Website
Twitter
414,982,516,640 MINT
Buy / Sell
Get Wallet
MintCoin (MINT)
MintCoin (MINT) Price $0.00
$0.00
MintCoin (MINT) 24h Vol
$0
$0
MintCoin (MINT) Market Cap $1,347,467
$1,347,467
MintCoin (MINT) Circulating 414,982,516,640
414,982,516,640
Full Name
MintCoin (MINT)
Symbol
MINT
Algorithm
Scrypt
BTC Price
0.00011849 BTC
BTC Market
53,221,353 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
414,982,516,640 MINT
1h
0.52 %
24h
2264.74 %
7d
-3.99 %
Twitter
Website
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-06-04 | $0.0011740 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2026-06-03 | $0.0011740 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2026-06-02 | $0.0011750 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2026-06-01 | $0.0011750 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2026-05-31 | $0.0011750 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2026-05-04 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2026-05-03 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2026-05-02 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2026-05-01 | $0.0011750 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2026-04-30 | $0.0011760 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2026-04-04 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2026-04-03 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2026-04-02 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2026-03-13 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2026-03-12 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2026-03-11 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2026-03-03 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2026-03-02 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2026-03-01 | $0.0011770 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2026-02-28 | $0.0011760 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2026-02-12 | $0.0011750 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2026-02-11 | $0.0011750 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2026-02-10 | $0.0011760 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2026-02-09 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2026-02-03 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2026-02-02 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2026-02-01 | $0.0011750 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2026-01-31 | $0.0011740 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2026-01-03 | $0.0011750 | $0.0011750 | $0.0011760 | $0.0011750 |
| 2026-01-02 | $0.0011750 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2026-01-01 | $0.0011750 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2025-12-31 | $0.0011750 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2025-12-03 | $0.0011760 | $0.0011760 | $0.0011770 | $0.0011760 |
| 2025-12-02 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2025-12-01 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2025-11-30 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2025-11-03 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2025-11-02 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2025-11-01 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2025-10-31 | $0.0011760 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2025-10-07 | $0.0016250 | $0.0016160 | $0.0016250 | $0.0016160 |
| 2025-10-06 | $0.0017390 | $0.0016250 | $0.0017390 | $0.0016160 |
| 2025-10-05 | $0.0015420 | $0.0017390 | $0.0017640 | $0.0015420 |
| 2025-10-04 | $0.0017170 | $0.0015420 | $0.0019690 | $0.0015410 |
| 2025-10-03 | $0.0015180 | $0.0017170 | $0.0017870 | $0.0015020 |
| 2025-10-02 | $0.0016300 | $0.0015180 | $0.0017980 | $0.0014790 |
| 2025-10-01 | $0.0019130 | $0.0016300 | $0.0019240 | $0.0016300 |
| 2025-09-30 | $0.0018150 | $0.0019130 | $0.0020410 | $0.0018150 |
| 2025-09-29 | $0.0019070 | $0.0018150 | $0.0019160 | $0.0017820 |
| 2025-09-28 | $0.0018580 | $0.0019070 | $0.0021010 | $0.0017740 |
| 2025-09-27 | $0.0018840 | $0.0018580 | $0.0019020 | $0.0018470 |
| 2025-09-26 | $0.0019170 | $0.0018840 | $0.0024680 | $0.0016820 |
| 2025-09-25 | $0.0019700 | $0.0019170 | $0.0019700 | $0.0019130 |
| 2025-09-24 | $0.0019810 | $0.0019700 | $0.0019940 | $0.0019700 |
| 2025-09-23 | $0.0020120 | $0.0019810 | $0.0020180 | $0.0019730 |
| 2025-09-22 | $0.0023640 | $0.0020120 | $0.0023660 | $0.0020120 |
| 2025-09-21 | $0.0023600 | $0.0023640 | $0.0023910 | $0.0023600 |
| 2025-09-20 | $0.0023550 | $0.0023600 | $0.0024670 | $0.0023220 |
| 2025-09-19 | $0.0029440 | $0.0023550 | $0.0029530 | $0.0022460 |
| 2025-09-18 | $0.0030550 | $0.0029440 | $0.0035840 | $0.0029440 |
| 2025-09-17 | $0.0030690 | $0.0030550 | $0.0030870 | $0.0030450 |
| 2025-09-16 | $0.0030990 | $0.0030690 | $0.0030990 | $0.0030630 |
| 2025-09-15 | $0.0031950 | $0.0030990 | $0.0032070 | $0.0029900 |
| 2025-09-14 | $0.0033990 | $0.0031950 | $0.0034030 | $0.0031950 |
| 2025-09-13 | $0.0035830 | $0.0033990 | $0.0035830 | $0.0033900 |
| 2025-09-12 | $0.0037940 | $0.0035830 | $0.0038090 | $0.0035830 |
| 2025-09-11 | $0.0039820 | $0.0037940 | $0.0039820 | $0.0037940 |
| 2025-09-10 | $0.0041330 | $0.0039820 | $0.0041330 | $0.0039820 |
| 2025-09-09 | $0.0043760 | $0.0041330 | $0.0043760 | $0.0041330 |
| 2025-09-08 | $0.0043160 | $0.0043760 | $0.0043760 | $0.0043160 |
| 2025-09-07 | $0.0043160 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2025-09-06 | $0.0043850 | $0.0043160 | $0.0044060 | $0.0043160 |
| 2025-09-05 | $0.0044050 | $0.0043850 | $0.0044050 | $0.0043850 |
| 2025-09-04 | $0.0042380 | $0.0044050 | $0.0044060 | $0.0042380 |
| 2025-09-03 | $0.0042990 | $0.0042380 | $0.0043410 | $0.0041900 |
| 2025-09-02 | $0.0043870 | $0.0042990 | $0.0044540 | $0.0042900 |
| 2025-09-01 | $0.0040740 | $0.0043870 | $0.0047590 | $0.0040620 |
| 2025-08-31 | $0.0040420 | $0.0040740 | $0.0040740 | $0.0040420 |
| 2025-08-30 | $0.0040380 | $0.0040420 | $0.0040560 | $0.0040420 |
| 2025-08-29 | $0.0040620 | $0.0040380 | $0.0040640 | $0.0040380 |
| 2025-08-28 | $0.0041020 | $0.0040620 | $0.0041390 | $0.0040390 |
| 2025-08-27 | $0.0040700 | $0.0041020 | $0.0041110 | $0.0039660 |
| 2025-08-26 | $0.0045430 | $0.0040700 | $0.0045430 | $0.0038490 |
| 2025-08-25 | $0.0049150 | $0.0045430 | $0.005370 | $0.0042130 |
| 2025-08-24 | $0.005474 | $0.0049150 | $0.005720 | $0.0042000 |
| 2025-08-23 | $0.007480 | $0.005474 | $0.007479 | $0.0046210 |
| 2025-08-22 | $0.0042720 | $0.007480 | $0.0188000 | $0.0042260 |
| 2025-08-21 | $0.0043490 | $0.0042720 | $0.0043700 | $0.0042720 |
| 2025-08-20 | $0.0044450 | $0.0043490 | $0.0044450 | $0.0042700 |
| 2025-08-19 | $0.0044540 | $0.0044450 | $0.0044500 | $0.0044450 |
| 2025-08-18 | $0.0045210 | $0.0044540 | $0.0045210 | $0.0044540 |
| 2025-08-17 | $0.0045040 | $0.0045210 | $0.0045210 | $0.0045040 |
| 2025-08-16 | $0.0045120 | $0.0045040 | $0.0045120 | $0.0045040 |
| 2025-08-15 | $0.0045570 | $0.0045120 | $0.0045930 | $0.0045120 |
| 2025-08-14 | $0.0046330 | $0.0045570 | $0.0046550 | $0.0045570 |
| 2025-08-13 | $0.0046060 | $0.0046330 | $0.0046600 | $0.0046070 |
| 2025-08-12 | $0.0046500 | $0.0046060 | $0.0046490 | $0.0045510 |
| 2025-08-11 | $0.0047800 | $0.0046500 | $0.0048000 | $0.0046490 |
| 2025-08-10 | $0.0048200 | $0.0047800 | $0.0048300 | $0.0047700 |
| 2025-08-09 | $0.0048900 | $0.0048200 | $0.0048900 | $0.0048200 |
| 2025-08-08 | $0.0049100 | $0.0048900 | $0.0049100 | $0.0048800 |
| 2025-08-07 | $0.0049100 | $0.0049100 | $0.0049100 | $0.0049100 |
| 2025-08-06 | $0.0049500 | $0.0049100 | $0.0049500 | $0.0049100 |
| 2025-08-05 | $0.005100 | $0.0049500 | $0.005099 | $0.0049500 |
| 2025-08-04 | $0.005105 | $0.005100 | $0.005100 | $0.005100 |
| 2025-08-03 | $0.005280 | $0.005105 | $0.005285 | $0.005095 |
| 2025-08-02 | $0.005308 | $0.005280 | $0.005310 | $0.005280 |
| 2025-08-01 | $0.005440 | $0.005308 | $0.005438 | $0.005308 |
| 2025-07-31 | $0.005460 | $0.005440 | $0.005460 | $0.005440 |
| 2025-07-30 | $0.005509 | $0.005460 | $0.005510 | $0.005460 |
| 2025-07-29 | $0.005590 | $0.005509 | $0.005599 | $0.005509 |
| 2025-07-28 | $0.005590 | $0.005590 | $0.005620 | $0.005590 |
| 2025-07-27 | $0.005600 | $0.005590 | $0.005600 | $0.005590 |
| 2025-07-26 | $0.005660 | $0.005600 | $0.005660 | $0.005600 |
| 2025-07-25 | $0.005640 | $0.005660 | $0.005660 | $0.005620 |
| 2025-07-24 | $0.005640 | $0.005640 | $0.005660 | $0.005610 |
| 2025-07-23 | $0.005660 | $0.005640 | $0.005660 | $0.005620 |
| 2025-07-22 | $0.005680 | $0.005660 | $0.005710 | $0.005650 |
| 2025-07-21 | $0.005680 | $0.005680 | $0.005720 | $0.005670 |
| 2025-07-20 | $0.005810 | $0.005680 | $0.005840 | $0.005480 |
| 2025-07-19 | $0.005826 | $0.005810 | $0.006280 | $0.005470 |
| 2025-07-18 | $0.006306 | $0.005826 | $0.007057 | $0.005726 |
| 2025-07-17 | $0.006760 | $0.006306 | $0.006767 | $0.006306 |
| 2025-07-16 | $0.006940 | $0.006760 | $0.006940 | $0.006760 |
| 2025-07-15 | $0.0000030 | $0.006940 | $0.006940 | $0.0000030 |
| 2025-04-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-04-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-04-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-03-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-03-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-03-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-03-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-03-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-03-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-03-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2025-03-24 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000020 |
| 2025-03-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-03-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2025-03-21 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2025-03-20 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2025-03-19 | $0.0000080 | $0.0000030 | $0.0000100 | $0.0000030 |
| 2025-03-18 | $0.0000030 | $0.0000080 | $0.0000500 | $0.0000030 |
| 2025-03-17 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2025-03-16 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2025-03-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-03-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-03-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-03-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2025-03-11 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2025-03-10 | $0.0245900 | $0.0000020 | $0.0392700 | $0.0000020 |
| 2025-03-09 | $0.0545 | $0.0245900 | $0.0557 | $0.0240000 |
| 2025-03-08 | $0.0674 | $0.0545 | $0.0678 | $0.0450100 |
| 2025-03-07 | $0.0000020 | $0.0674 | $0.1050000 | $0.0000020 |
| 2025-03-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-03-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-03-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-03-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-03-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-03-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-02-28 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-02-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-02-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-02-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-02-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-02-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-02-22 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-02-21 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-02-20 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-02-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-02-18 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-02-17 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-02-16 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-02-15 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2025-02-14 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-02-13 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2025-02-12 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2025-02-11 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2025-02-10 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-02-09 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-02-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-02-07 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-02-06 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-02-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-02-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-02-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-02-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2025-02-01 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2025-01-31 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2025-01-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-01-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2025-01-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-01-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2025-01-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-01-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-01-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-01-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-01-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-01-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-01-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-01-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-01-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-01-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-01-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-01-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-01-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-01-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-01-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-01-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-01-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-01-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-01-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-01-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-01-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-01-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-01-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-01-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-01-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2025-01-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-12-31 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-12-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-12-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-12-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-12-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-12-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-12-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-12-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-12-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-12-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2024-12-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-12-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2024-12-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-12-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-12-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-12-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-12-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-12-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-12-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-12-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-12-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-12-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-12-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2024-12-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-12-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-12-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-12-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-12-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-12-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-12-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-12-01 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-11-30 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-11-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-11-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-11-27 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2024-11-26 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2024-11-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-11-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-11-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-11-22 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2024-11-21 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2024-11-20 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2024-11-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-11-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2024-11-17 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2024-11-16 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2024-11-15 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2024-11-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2024-11-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2024-11-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2024-11-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-11-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-11-09 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2024-11-08 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-11-07 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2024-11-06 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2024-11-05 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-11-04 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-11-03 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-11-02 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-11-01 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-10-31 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2024-10-30 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2024-10-29 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-10-28 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2024-10-27 | $0.0000020 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2024-10-26 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2024-10-25 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2024-10-24 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2024-10-23 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2024-10-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-10-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-10-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2024-08-28 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-27 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-26 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-25 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-24 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-23 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-22 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-21 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-20 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-19 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-18 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-16 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-15 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2024-08-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-08 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2024-08-07 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2024-08-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2024-08-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-03 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2024-08-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-08-01 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2024-07-31 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2024-07-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2024-07-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2024-07-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2024-07-27 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2024-07-26 | $0.0000030 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2024-07-25 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2024-07-24 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-07-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-07-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-07-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-07-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-07-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-07-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-07-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-07-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-07-15 | $0.0000030 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2024-07-14 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-13 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-12 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-11 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-09 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2024-07-04 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2024-07-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-07-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-07-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-06-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-06-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-06-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-06-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-06-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-06-25 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-06-24 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-06-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-06-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-06-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-06-20 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-06-19 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-06-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-06-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-06-16 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-06-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-06-14 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-06-13 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-06-12 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-06-11 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2024-06-10 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2024-06-09 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2024-06-08 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-06-07 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-06-06 | $0.0000050 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2024-06-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2024-06-04 | $0.0000040 | $0.0000050 | $0.0000050 | $0.0000040 |
| 2024-06-03 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-06-02 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-06-01 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-05-31 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-05-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-05-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-05-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-05-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-05-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-05-25 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-05-24 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-05-23 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-05-22 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-05-21 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-05-20 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2024-05-19 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2024-05-18 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-05-17 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2024-05-16 | $0.0000040 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2024-05-15 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2021-10-09 | $0.0010790 | $0.005494 | $0.0011100 | $0.0010740 |
| 2021-10-08 | $0.0010760 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2020-09-12 | $0.0002080 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-09-11 | $0.0002070 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-09-10 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-09-09 | $0.0002030 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-09-08 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-09-07 | $0.0002050 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2020-09-06 | $0.0002030 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-09-05 | $0.0002090 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-09-04 | $0.0002040 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2020-09-03 | $0.0002280 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-09-02 | $0.0002380 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-09-01 | $0.0002330 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-08-31 | $0.0002340 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2020-08-12 | $0.0002280 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-08-11 | $0.0002380 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2020-08-10 | $0.0002340 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2020-08-09 | $0.0002350 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2020-08-08 | $0.0002320 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-07 | $0.0002350 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2020-08-06 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-05 | $0.0002240 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2020-08-04 | $0.0002250 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2020-08-03 | $0.0002210 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2020-08-02 | $0.0002360 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2020-08-01 | $0.0002270 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2020-07-31 | $0.0002220 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2020-07-12 | $0.0001850 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-11 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-10 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-07-09 | $0.0001890 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-08 | $0.0001850 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2020-07-07 | $0.0001870 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-07-06 | $0.0001820 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-07-05 | $0.0001830 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-07-04 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-07-03 | $0.0001820 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-07-02 | $0.0001850 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-07-01 | $0.0001830 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-06-30 | $0.0001840 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-06-29 | $0.0001820 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2020-06-28 | $0.0001800 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-06-27 | $0.0001830 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-06-26 | $0.0001850 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-06-25 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2020-06-24 | $0.0001920 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-05-19 | $0.0001940 | $0.0001930 | $0.0001940 | $0.0001930 |
| 2020-05-18 | $0.0001930 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-05-17 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-05-16 | $0.0001860 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-05-15 | $0.0001960 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-05-14 | $0.0001860 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-05-13 | $0.0001760 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-05-12 | $0.0001710 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-05-11 | $0.0001750 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-10 | $0.0001910 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-05-09 | $0.0001960 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-05-08 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-05-07 | $0.0001830 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-05-06 | $0.0001810 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-05-05 | $0.0001780 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-05-04 | $0.0001780 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-05-03 | $0.0001800 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-05-02 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-05-01 | $0.0001730 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-04-30 | $0.0001760 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-04-20 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-04-19 | $0.0001450 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2020-04-18 | $0.0001410 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2020-04-17 | $0.0001420 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-04-16 | $0.0001330 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-04-15 | $0.0001380 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-04-14 | $0.0001370 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-13 | $0.0001380 | $0.0001370 | $0.0001370 | $0.0001370 |
| 2020-04-12 | $0.0001380 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-04-11 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-10 | $0.0001460 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-09 | $0.0001470 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-04-08 | $0.0001440 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-04-07 | $0.0001470 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2020-04-06 | $0.0001360 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-04-05 | $0.0001380 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-04-04 | $0.0001350 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-04-03 | $0.0001360 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-04-02 | $0.0001330 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2020-04-01 | $0.0001280 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2020-03-27 | $0.0001350 | $0.0001360 | $0.0001360 | $0.0001350 |
| 2020-03-26 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-03-25 | $0.0001350 | $0.0001340 | $0.0001340 | $0.0001340 |
| 2020-03-24 | $0.0001300 | $0.0001350 | $0.0001350 | $0.0001350 |
| 2020-03-23 | $0.0001170 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2020-03-22 | $0.0001240 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-03-21 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-03-20 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-03-19 | $0.0001080 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2020-03-18 | $0.0001070 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-03-17 | $0.0001010 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-03-16 | $0.0001070 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2020-03-15 | $0.0001040 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2020-03-14 | $0.0001130 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2020-03-13 | $0.0000980 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2020-03-12 | $0.0001590 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2020-03-11 | $0.0001580 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2020-03-10 | $0.0001590 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-03-09 | $0.0001610 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2020-03-08 | $0.0001780 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-03-07 | $0.0001830 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2020-03-06 | $0.0001820 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-03-05 | $0.0001760 | $0.0001820 | $0.0001820 | $0.0001820 |
| 2020-03-04 | $0.0001750 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-03-03 | $0.0001780 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-03-02 | $0.0001710 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-03-01 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-02-29 | $0.0001740 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-02-28 | $0.0001760 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-02-27 | $0.0001760 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-02-26 | $0.0001860 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-02-25 | $0.0001930 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-02-24 | $0.0002000 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-02-23 | $0.0001930 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2020-02-22 | $0.0001940 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-02-21 | $0.0001920 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2020-02-20 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-02-19 | $0.0002040 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-02-18 | $0.0001940 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-02-17 | $0.0001980 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-02-16 | $0.0001980 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-02-15 | $0.0002070 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-02-14 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-02-13 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2020-02-12 | $0.0002050 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2020-02-11 | $0.0001970 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2020-02-10 | $0.0002030 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2020-02-09 | $0.0001980 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-02-08 | $0.0001960 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2020-02-07 | $0.0001950 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-02-06 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2020-02-05 | $0.0001830 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-02-04 | $0.0001860 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-02-03 | $0.0001870 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-02-02 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-02-01 | $0.0001870 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-01-31 | $0.0001900 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-01-30 | $0.0001860 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-01-29 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2020-01-28 | $0.0001780 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2020-01-27 | $0.0001720 | $0.0001780 | $0.0001780 | $0.0001780 |
| 2020-01-26 | $0.0001670 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-01-25 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2020-01-24 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2020-01-23 | $0.0001730 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2020-01-22 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-01-21 | $0.0001730 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-01-20 | $0.0001740 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-01-19 | $0.0001780 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2020-01-18 | $0.0001780 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2020-01-17 | $0.0001740 | $0.0001790 | $0.0001790 | $0.0001790 |
| 2020-01-16 | $0.0001760 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2020-01-15 | $0.0001760 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-01-14 | $0.0001620 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-01-13 | $0.0001640 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2020-01-12 | $0.0001600 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2020-01-11 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2020-01-10 | $0.0001560 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2020-01-09 | $0.0001610 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2020-01-08 | $0.0001630 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-01-07 | $0.0001550 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2020-01-06 | $0.0001470 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2020-01-05 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-01-04 | $0.0001470 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2020-01-03 | $0.0001390 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2020-01-02 | $0.0001440 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2020-01-01 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-31 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-30 | $0.0001480 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-29 | $0.0001460 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-12-28 | $0.0001450 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-27 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-26 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-25 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-24 | $0.0001460 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-23 | $0.0001500 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-22 | $0.0001430 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-12-21 | $0.0001440 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-12-20 | $0.0001430 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-19 | $0.0001460 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-12-18 | $0.0001330 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-12-17 | $0.0001380 | $0.0001320 | $0.0001320 | $0.0001320 |
| 2019-12-16 | $0.0001430 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2019-12-15 | $0.0001420 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-12-14 | $0.0001450 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2019-12-13 | $0.0001440 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-12 | $0.0001440 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-11 | $0.0001450 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-10 | $0.0001470 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2019-12-09 | $0.0001510 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-12-08 | $0.0001500 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2019-12-07 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-12-06 | $0.0001480 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-12-05 | $0.0001440 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-12-04 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-12-03 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-12-02 | $0.0001480 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2019-12-01 | $0.0001510 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-11-30 | $0.0001550 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-11-29 | $0.0001490 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2019-11-28 | $0.0001510 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2019-11-27 | $0.0001430 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2019-11-26 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2019-11-25 | $0.0001390 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2019-11-24 | $0.0001470 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2019-11-23 | $0.0001460 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-11-22 | $0.0001530 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2019-11-21 | $0.0001620 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2019-11-20 | $0.0001630 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-11-19 | $0.0001640 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-11-18 | $0.0001700 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-11-17 | $0.0001700 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2019-11-16 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-11-15 | $0.0001730 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2019-11-14 | $0.0001760 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-11-13 | $0.0001760 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2019-11-12 | $0.0001740 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-11 | $0.0001810 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2019-11-10 | $0.0001760 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2019-11-09 | $0.0001750 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-08 | $0.0001840 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2019-11-07 | $0.0001870 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-11-06 | $0.0001860 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-11-05 | $0.0001880 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2019-11-04 | $0.0001840 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2019-11-03 | $0.0001860 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-11-02 | $0.0001850 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2019-11-01 | $0.0001830 | $0.0001850 | $0.0001850 | $0.0001850 |
| 2019-10-31 | $0.0001830 | $0.0001830 | $0.0001830 | $0.0001830 |
| 2019-10-30 | $0.0001890 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-10-29 | $0.0001840 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2019-10-28 | $0.0001910 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2019-10-27 | $0.0001850 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-10-26 | $0.0001730 | $0.0001840 | $0.0001840 | $0.0001840 |
| 2019-10-25 | $0.0001490 | $0.0001730 | $0.0001730 | $0.0001730 |
| 2019-10-24 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2019-10-23 | $0.0001610 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2019-10-22 | $0.0001640 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2019-10-21 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-20 | $0.0001600 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-10-19 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-10-18 | $0.0001620 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-10-17 | $0.0001600 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-10-16 | $0.0001640 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2019-10-15 | $0.0001670 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-10-14 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-10-13 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-12 | $0.0001660 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-10-11 | $0.0001720 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2019-10-10 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-10-09 | $0.0001640 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-10-08 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-07 | $0.0001570 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-10-06 | $0.0001630 | $0.0001580 | $0.0001580 | $0.0001580 |
| 2019-10-05 | $0.0001630 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-04 | $0.0001650 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-10-03 | $0.0001680 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2019-10-02 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-10-01 | $0.0001660 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-09-30 | $0.0001610 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2019-09-29 | $0.0001640 | $0.0001620 | $0.0001620 | $0.0001620 |
| 2019-09-28 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-09-27 | $0.0001620 | $0.0001640 | $0.0001640 | $0.0001640 |
| 2019-09-26 | $0.0001690 | $0.0001630 | $0.0001630 | $0.0001630 |
| 2019-09-25 | $0.0001710 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2019-09-24 | $0.0001940 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2019-09-23 | $0.0002010 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-09-22 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-09-21 | $0.0002040 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-09-20 | $0.0002060 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-09-19 | $0.0002030 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-09-18 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-09-17 | $0.0002050 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-09-16 | $0.0002060 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-09-15 | $0.0002070 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2019-09-14 | $0.0002070 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-09-13 | $0.0002090 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-09-12 | $0.0002030 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-09-11 | $0.0002020 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-09-10 | $0.0002060 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2019-09-09 | $0.0002080 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-09-08 | $0.0002100 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-09-07 | $0.0002060 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2019-09-06 | $0.0002110 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-09-05 | $0.0002120 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2019-09-04 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2019-09-03 | $0.0002080 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2019-09-02 | $0.0001950 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-09-01 | $0.0001920 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2019-08-31 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2019-08-30 | $0.0001900 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2019-08-29 | $0.0001940 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2019-08-28 | $0.0002040 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2019-08-27 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-08-26 | $0.0002030 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-08-25 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-08-24 | $0.0002080 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2019-08-23 | $0.0002020 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2019-08-22 | $0.0002030 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-08-21 | $0.0002150 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2019-08-20 | $0.0002180 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2019-08-19 | $0.0002060 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-08-18 | $0.0002040 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-08-17 | $0.0002070 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2019-08-16 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2019-08-15 | $0.0002010 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2019-08-14 | $0.0002170 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2019-08-13 | $0.0002280 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2019-08-12 | $0.0002310 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2019-08-11 | $0.0002260 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2019-08-10 | $0.0002370 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2019-08-09 | $0.0002400 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2019-08-08 | $0.0002400 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2019-08-07 | $0.0002290 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2019-08-06 | $0.0002360 | $0.0002290 | $0.0002290 | $0.0002290 |
| Pair | Exchange |
|---|---|
| MINT/USDT | bitrue |
| MINT/BTC | bter |
| MINT/CNY | bter |
| MINT/BTC | cryptopia |
| MINT/DOGE | cryptopia |
| MINT/DOT | cryptopia |
| MINT/ETH | cryptopia |
| MINT/FTC | cryptopia |
| MINT/LTC | cryptopia |
| MINT/POP | cryptopia |
| MINT/UNO | cryptopia |
| MINT/XMR | cryptopia |
| MINT/BTC | cryptsy |
| MINT/XRP | cryptsy |
| MINT/ETH | etherdelta |
| MINT/USDT | gateio |
| MINT/USDT | kucoin |
| MINT/USDT | lbank |
| MINT/BCH | nlexch |
| MINT/BTC | novaexchange |
| MINT/DOGE | novaexchange |
| MINT/ETH | novaexchange |
| MINT/KIC | novaexchange |
| MINT/LTC | novaexchange |
| MINT/WBNB | pancakeswap |
| MINT/BTC | poloniex |
Description
Mintcoin is a community owned and operated pure PoS coin. Send your coins to your wallet and earn high yielding interest for saving your coins while securing the Mintcoin network.
There is no coin cap, in order to replace lost coins and provide sustainable global scalability. The coin now runs 100% POS (proof-of-stake) to secure the network. After the year 2016, Stakers aka Minters will receive a fixed 5% APR (annual percentage rate) indefinitely, as a reward for securing the network.
| Full Name | MintCoin (MINT) |
|---|---|
| Start Date | 2014-06-02 |
| Algorithm | Scrypt |
| Proof Type | PoS |
| Website | www.mintcoinofficial.com/ |
| @MintcoinTeam | |
| N/A | |
| N/A | |
| Block Number | 1570091 |
| Block Time | 1433352407 |
| Block Reward | 49 |
| Total Coins Mined | 414,982,516,640 MINT |
| Previous Total Coins Mined | 21,293,925,397 |
| Net Hashes Per Second | 14,992,528.00 H/s |
MintCoin (MINT) News