Live MINDOL price - Crypto Currencies

1 Minerals (MIN) Rank 8248

$0.003809

Minerals (MIN) Rank 8248

Website Twitter

0 MIN

Minerals (MIN)

MIN

Full Name

Minerals (MIN)

Symbol

MIN

Algorithm

X11

BTC Price

0.00000014 BTC

BTC Market

0 BTC

BTC 24h Vol

0 BTC

Total Coins Mined

0 MIN

0.43 %

24h

-5.13 %

-26.25 %

Twitter

Minerals (MIN)

Website

Minerals (MIN)

Charts

Date	Open	Close	High	Low
2015-08-02	$0.0013550	$0.0013560	$0.0013590	$0.0012720
2015-08-03	$0.0013560	$0.0013570	$0.0013570	$0.0013010
2015-08-04	$0.0013570	$0.0012620	$0.0013700	$0.0010230
2015-08-05	$0.0012620	$0.0013580	$0.0013610	$0.0012510
2015-08-06	$0.0011610	$0.0012540	$0.0013620	$0.0011450
2015-08-07	$0.0012540	$0.0013560	$0.0013560	$0.0012530
2015-08-08	$0.0013560	$0.0012620	$0.0012620	$0.0010420
2015-08-09	$0.0012620	$0.0012770	$0.0012880	$0.0010790
2015-08-10	$0.0012770	$0.0012900	$0.0012900	$0.0010800
2015-08-11	$0.0012900	$0.0013480	$0.0013480	$0.0011300
2015-08-12	$0.0013480	$0.0012340	$0.0013410	$0.0012340
2015-08-13	$0.0012340	$0.0012540	$0.0012540	$0.0012140
2015-08-14	$0.0012540	$0.0012480	$0.0012620	$0.0012240
2015-08-15	$0.0012480	$0.0011200	$0.0012270	$0.0011200
2015-08-16	$0.0011200	$0.0012080	$0.0012470	$0.0011060
2015-08-17	$0.0012080	$0.0012140	$0.0012470	$0.0011060
2015-08-18	$0.0012140	$0.0011970	$0.0011990	$0.0008880
2015-08-19	$0.0011970	$0.0010170	$0.0010980	$0.0009940
2015-08-20	$0.0010170	$0.0010790	$0.0010790	$0.0009390
2015-08-21	$0.0010790	$0.0010690	$0.0010690	$0.0010500
2015-08-22	$0.0010690	$0.0010560	$0.0010560	$0.0010380
2015-08-23	$0.0010560	$0.0010430	$0.0010430	$0.0009520
2015-08-24	$0.0010430	$0.0009620	$0.0009730	$0.0009620
2015-08-25	$0.0009620	$0.0010140	$0.0010140	$0.0010030
2015-08-26	$0.0010140	$0.0010350	$0.0010350	$0.0010260
2015-08-27	$0.0010350	$0.0010380	$0.0010380	$0.0010160
2015-08-28	$0.0010380	$0.0010790	$0.0010790	$0.0010560
2015-08-29	$0.0010790	$0.0010650	$0.0010650	$0.0010310
2015-08-30	$0.0010650	$0.0010300	$0.0010640	$0.0010300
2015-08-31	$0.0010300	$0.0009640	$0.0010690	$0.0009180
2015-09-01	$0.0009640	$0.0010020	$0.0010340	$0.0009430
2015-09-02	$0.0010020	$0.0010380	$0.0010650	$0.0010080
2015-09-03	$0.0010380	$0.0010270	$0.0010540	$0.0010270
2015-09-04	$0.0010270	$0.0010730	$0.0010730	$0.0010450
2015-09-05	$0.0010730	$0.0010630	$0.0010890	$0.0010630
2015-09-06	$0.0010630	$0.0010790	$0.0011180	$0.0010790
2015-09-07	$0.0010790	$0.0011160	$0.0011160	$0.0010780
2015-09-08	$0.0011160	$0.0011330	$0.0011330	$0.0011330
2015-09-09	$0.0011330	$0.0011060	$0.0011060	$0.0010800
2015-09-10	$0.0011060	$0.0011090	$0.0011090	$0.0010590
2015-09-11	$0.0011090	$0.0010700	$0.0011180	$0.0010700
2015-09-12	$0.0010700	$0.0010960	$0.0010960	$0.0010510
2015-09-13	$0.0010960	$0.0010700	$0.0010700	$0.0010270
2015-09-14	$0.0010700	$0.0010690	$0.0010690	$0.0010690
2015-09-15	$0.0010690	$0.0010670	$0.0010670	$0.0010670
2015-09-16	$0.0010670	$0.0010630	$0.0010630	$0.0010200
2015-09-17	$0.0010630	$0.0010360	$0.0010820	$0.0010260
2015-09-18	$0.0010360	$0.0010330	$0.0010330	$0.0010220
2015-09-19	$0.0010330	$0.0010170	$0.0010280	$0.0010170
2015-09-20	$0.0010170	$0.0010580	$0.0011230	$0.0009270
2015-09-21	$0.0010580	$0.0010980	$0.0011000	$0.0010370
2015-09-22	$0.0010980	$0.0011160	$0.0011160	$0.0009800
2015-09-23	$0.0010930	$0.0010620	$0.0011150	$0.0010620
2015-09-24	$0.0010620	$0.0010820	$0.0010820	$0.0010800
2015-09-25	$0.0010820	$0.0010880	$0.0010880	$0.0010880
2015-09-26	$0.0010880	$0.0010850	$0.0010850	$0.0010820
2015-09-27	$0.0010850	$0.0010740	$0.0010760	$0.0010740
2015-09-28	$0.0010760	$0.0011040	$0.0011060	$0.0010390
2015-09-29	$0.0011040	$0.0010890	$0.0010940	$0.0010890
2015-09-30	$0.0010940	$0.0010900	$0.0010900	$0.0010900
2015-10-01	$0.0010900	$0.0010950	$0.0010950	$0.0010950
2015-10-02	$0.0010950	$0.0010940	$0.0010940	$0.0010890
2015-10-03	$0.0010940	$0.0010860	$0.0011020	$0.0010860
2015-10-04	$0.0010860	$0.0009650	$0.0011010	$0.0009410
2015-10-05	$0.0009650	$0.0010590	$0.0011070	$0.0009200
2015-10-06	$0.0010590	$0.0009850	$0.0010880	$0.0009330
2015-10-07	$0.0009850	$0.0008530	$0.0010890	$0.0008530
2015-10-08	$0.0008530	$0.0007330	$0.0009680	$0.0007330
2015-10-09	$0.0007330	$0.0006440	$0.0007370	$0.0006440
2015-10-10	$0.0006440	$0.0005690	$0.0007140	$0.0005670
2015-10-11	$0.0005690	$0.0005250	$0.0006190	$0.0005250
2015-10-12	$0.0005250	$0.0005130	$0.0007260	$0.0004340
2015-10-13	$0.0005130	$0.0004250	$0.0005620	$0.0004230
2015-10-14	$0.0004250	$0.0005700	$0.0005700	$0.0004060
2015-10-15	$0.0005700	$0.0002850	$0.0005750	$0.0002770
2015-10-16	$0.0002850	$0.0003440	$0.0004020	$0.0002710
2015-10-17	$0.0003710	$0.0003290	$0.0004820	$0.0003290
2015-10-18	$0.0004100	$0.0003270	$0.0004400	$0.0003240
2015-10-19	$0.0003270	$0.0003320	$0.0004720	$0.0003300
2015-10-20	$0.0003270	$0.0002830	$0.0004670	$0.0002830
2015-10-21	$0.0002830	$0.0003470	$0.0003900	$0.0002780
2015-10-22	$0.0003450	$0.0003650	$0.0003790	$0.0002850
2015-10-23	$0.0003650	$0.0003380	$0.0003820	$0.0002880
2015-10-24	$0.0003380	$0.0003050	$0.0004100	$0.0003020
2015-10-25	$0.0003840	$0.0003170	$0.0004030	$0.0003050
2015-10-26	$0.0003170	$0.0003140	$0.0003910	$0.0003140
2015-10-27	$0.0003140	$0.0003860	$0.0003860	$0.0003090
2015-10-28	$0.0003120	$0.0003130	$0.0003220	$0.0003130
2015-10-29	$0.0003130	$0.0003230	$0.0003230	$0.0003230
2015-10-30	$0.0003230	$0.0003370	$0.0003370	$0.0003370
2015-10-31	$0.0003800	$0.0003610	$0.0003610	$0.0003610
2015-11-01	$0.0003270	$0.0003750	$0.0003750	$0.0003390
2015-11-02	$0.0003750	$0.0004170	$0.0004170	$0.0004170
2015-11-03	$0.0004170	$0.0004600	$0.0004600	$0.0004600
2015-11-04	$0.0004120	$0.0004170	$0.0004170	$0.0004170
2015-11-05	$0.0004170	$0.0003980	$0.0003980	$0.0003980
2015-11-06	$0.0004320	$0.0004180	$0.0004180	$0.0004180
2015-11-07	$0.0004180	$0.0004350	$0.0004350	$0.0004350
2015-11-08	$0.0004350	$0.0004200	$0.0004200	$0.0004200
2015-11-09	$0.0004050	$0.0003920	$0.0004140	$0.0003920
2015-11-10	$0.0004410	$0.0003940	$0.0003940	$0.0003910
2015-11-11	$0.0003940	$0.0003560	$0.0003560	$0.0003560
2015-11-12	$0.0003350	$0.0003470	$0.0003670	$0.0003470
2015-11-13	$0.0003470	$0.0003470	$0.0003470	$0.0003470
2015-11-14	$0.0003470	$0.0003450	$0.0003450	$0.0003450
2015-11-15	$0.0003450	$0.0003710	$0.0003710	$0.0003300
2015-11-16	$0.0003360	$0.0003500	$0.0003500	$0.0003500
2015-11-17	$0.0003500	$0.0003540	$0.0003540	$0.0003540
2015-11-18	$0.0003540	$0.0003560	$0.0003560	$0.0003560
2015-11-19	$0.0004200	$0.0004390	$0.0004390	$0.0003410
2015-11-20	$0.0004390	$0.0004340	$0.0004340	$0.0004340
2015-11-21	$0.0003850	$0.0003640	$0.0003900	$0.0003640
2015-11-22	$0.0003470	$0.0003450	$0.0003450	$0.0003450
2015-11-23	$0.0003450	$0.0003450	$0.0003450	$0.0003450
2015-11-24	$0.0003450	$0.0003410	$0.0003410	$0.0003410
2015-11-25	$0.0003410	$0.0003500	$0.0003500	$0.0003500
2015-11-26	$0.0003900	$0.0004210	$0.0004210	$0.0004210
2015-11-27	$0.0004210	$0.0004280	$0.0004280	$0.0004280
2015-11-28	$0.0004280	$0.0004230	$0.0004230	$0.0004230
2015-11-29	$0.0004270	$0.0004930	$0.0007790	$0.0004450
2015-11-30	$0.0007790	$0.0005670	$0.0009110	$0.0004950
2015-12-01	$0.0005670	$0.0005430	$0.0005430	$0.0005430
2015-12-02	$0.0005820	$0.0006120	$0.0006120	$0.0005760
2015-12-03	$0.0008820	$0.0007240	$0.0008860	$0.0007240
2015-12-04	$0.0007240	$0.0007270	$0.0007270	$0.0007270
2015-12-05	$0.0008720	$0.0007730	$0.0009320	$0.0007730
2015-12-06	$0.0009400	$0.0008850	$0.0009560	$0.0007910
2015-12-07	$0.0008300	$0.0008790	$0.0008790	$0.0007890
2015-12-08	$0.0008320	$0.0009690	$0.0009690	$0.0008210
2015-12-09	$0.0009690	$0.0008780	$0.0009820	$0.0008320
2015-12-10	$0.0008780	$0.0007350	$0.0008770	$0.0006730
2015-12-11	$0.0007980	$0.0008640	$0.0009180	$0.0007240
2015-12-12	$0.0009220	$0.0009420	$0.0010250	$0.0008860
2015-12-13	$0.0009080	$0.0009300	$0.0009300	$0.0008300
2015-12-14	$0.0009000	$0.0007070	$0.0009720	$0.0007070
2015-12-15	$0.0007120	$0.0009250	$0.0009990	$0.0007450
2015-12-16	$0.0007400	$0.0005310	$0.0007260	$0.0005310
2015-12-17	$0.0006080	$0.0008930	$0.0008930	$0.0006100
2015-12-18	$0.0008240	$0.0006110	$0.0008380	$0.0005930
2015-12-19	$0.0006110	$0.0005440	$0.0006780	$0.0005440
2015-12-20	$0.0008760	$0.0007070	$0.0008390	$0.0005350
2015-12-21	$0.0007070	$0.0006870	$0.0007000	$0.0005160
2015-12-22	$0.0006870	$0.0005160	$0.0006900	$0.0005160
2015-12-23	$0.0005160	$0.0005090	$0.0005440	$0.0005090
2015-12-24	$0.0005090	$0.0005300	$0.0005570	$0.0005210
2015-12-25	$0.0005570	$0.0005540	$0.0005580	$0.0005220
2015-12-26	$0.0005540	$0.0005070	$0.0005070	$0.0005070
2015-12-27	$0.0005110	$0.0005200	$0.0005200	$0.0005200
2015-12-28	$0.0005200	$0.0004890	$0.0005190	$0.0004850
2015-12-29	$0.0004890	$0.0005010	$0.0005010	$0.0005010
2015-12-30	$0.0005010	$0.0005250	$0.0005250	$0.0004950
2015-12-31	$0.0005250	$0.0005290	$0.0005290	$0.0005290
2016-01-01	$0.0004990	$0.0005030	$0.0005030	$0.0005030
2016-01-02	$0.0005030	$0.0005030	$0.0005030	$0.0005030
2016-01-03	$0.0005030	$0.0005000	$0.0005000	$0.0005000
2016-01-04	$0.0005260	$0.0005030	$0.0005290	$0.0005030
2016-01-05	$0.0005030	$0.0004960	$0.0005260	$0.0004960
2016-01-06	$0.0005130	$0.0005300	$0.0005300	$0.0005130
2016-01-07	$0.0005300	$0.0005260	$0.0008680	$0.0005260
2016-01-08	$0.0005260	$0.0005210	$0.0005210	$0.0005210
2016-01-09	$0.0005250	$0.0005160	$0.0005200	$0.0005160
2016-01-10	$0.0005160	$0.0005400	$0.0005400	$0.0005130
2016-01-11	$0.0005220	$0.0008460	$0.0008460	$0.0005240
2016-01-12	$0.0008460	$0.0005300	$0.0008460	$0.0005300
2016-01-13	$0.0005250	$0.0005100	$0.0005100	$0.0005100
2016-01-14	$0.0005140	$0.0004980	$0.0005620	$0.0004980
2016-01-15	$0.0004980	$0.0004320	$0.0004320	$0.0004320
2016-01-16	$0.0004320	$0.0004470	$0.0004470	$0.0004470
2016-01-17	$0.0004470	$0.0004440	$0.0004440	$0.0004440
2016-01-18	$0.0004440	$0.0004460	$0.0004460	$0.0004460
2016-01-19	$0.0004460	$0.0004400	$0.0004400	$0.0004400
2016-01-20	$0.0004400	$0.0004810	$0.0004810	$0.0004810
2016-01-21	$0.0004810	$0.0004760	$0.0004760	$0.0004760
2016-01-22	$0.0004760	$0.0004440	$0.0004440	$0.0004440
2016-01-23	$0.0004440	$0.0004510	$0.0004510	$0.0004510
2016-01-24	$0.0004510	$0.0004660	$0.0004660	$0.0004660
2016-01-25	$0.0004660	$0.0004560	$0.0004560	$0.0004560
2016-01-26	$0.0004560	$0.0004520	$0.0004520	$0.0004520
2016-01-27	$0.0004520	$0.0004580	$0.0004580	$0.0004580
2016-01-28	$0.0004580	$0.0004400	$0.0004400	$0.0004400
2016-01-29	$0.0004400	$0.0004410	$0.0004410	$0.0004410
2016-01-30	$0.0004410	$0.0004380	$0.0004380	$0.0004380
2016-01-31	$0.0004380	$0.0004290	$0.0004290	$0.0004290
2016-02-01	$0.0004290	$0.0004320	$0.0004320	$0.0004320
2016-02-02	$0.0004320	$0.0004340	$0.0004340	$0.0004340
2016-02-03	$0.0004340	$0.0004270	$0.0004270	$0.0004270
2016-02-04	$0.0004270	$0.0004530	$0.0004530	$0.0004530
2016-02-05	$0.0004530	$0.0004480	$0.0004480	$0.0004480
2016-02-06	$0.0004480	$0.0004370	$0.0004370	$0.0004370
2016-02-07	$0.0004370	$0.0004380	$0.0004380	$0.0004380
2016-02-08	$0.0004380	$0.0004320	$0.0004320	$0.0004320
2016-02-09	$0.0004320	$0.0004350	$0.0004350	$0.0004350
2016-02-10	$0.0004350	$0.0004430	$0.0004430	$0.0004430
2016-02-11	$0.0004430	$0.0004400	$0.0004400	$0.0004400
2016-02-12	$0.0004400	$0.0004460	$0.0004460	$0.0004460
2016-02-13	$0.0004460	$0.0004520	$0.0004520	$0.0004520
2016-02-14	$0.0004520	$0.0004700	$0.0004700	$0.0004700
2016-02-15	$0.0004700	$0.0004650	$0.0004650	$0.0004650
2016-02-16	$0.0004650	$0.0004710	$0.0004710	$0.0004710
2016-02-17	$0.0004710	$0.0004840	$0.0004840	$0.0004840
2016-02-18	$0.0004840	$0.0004890	$0.0004890	$0.0004890
2016-02-19	$0.0004890	$0.0004870	$0.0004870	$0.0004870
2016-02-20	$0.0004870	$0.0005100	$0.0005100	$0.0005100
2016-02-21	$0.0005100	$0.0005080	$0.0005080	$0.0005080
2016-02-22	$0.0005080	$0.0005080	$0.0005080	$0.0005080
2016-02-23	$0.0005080	$0.0004870	$0.0004870	$0.0004870
2016-02-24	$0.0004870	$0.0004900	$0.0004900	$0.0004900
2016-02-25	$0.0004900	$0.0004910	$0.0004910	$0.0004910
2016-02-26	$0.0004910	$0.0004960	$0.0004960	$0.0004960
2016-02-27	$0.0004960	$0.0005000	$0.0005000	$0.0005000
2016-02-28	$0.0005000	$0.0005020	$0.0005020	$0.0005020
2016-02-29	$0.0005020	$0.0005060	$0.0005060	$0.0005060
2016-03-01	$0.0005060	$0.0005040	$0.0005040	$0.0005040
2016-03-02	$0.0005040	$0.0004930	$0.0004930	$0.0004930
2016-03-03	$0.0004930	$0.0004870	$0.0004870	$0.0004870
2016-03-04	$0.0004870	$0.0004750	$0.0004750	$0.0004750
2016-03-05	$0.0004750	$0.0004630	$0.0004630	$0.0004630
2016-03-06	$0.0004630	$0.0004710	$0.0004710	$0.0004710
2016-03-07	$0.0004710	$0.0004810	$0.0004810	$0.0004810
2016-03-08	$0.0004810	$0.0004780	$0.0004780	$0.0004780
2016-03-09	$0.0004780	$0.0004790	$0.0004790	$0.0004790
2016-03-10	$0.0004790	$0.0004820	$0.0004820	$0.0004820
2016-03-11	$0.0004820	$0.0004860	$0.0004860	$0.0004860
2016-03-12	$0.0004860	$0.0004760	$0.0004760	$0.0004760
2016-03-13	$0.0004760	$0.0004780	$0.0004780	$0.0004780
2016-03-14	$0.0004780	$0.0004810	$0.0004810	$0.0004810
2016-03-15	$0.0004810	$0.0004820	$0.0004820	$0.0004820
2016-03-16	$0.0004820	$0.0004820	$0.0004820	$0.0004820
2016-03-17	$0.0004820	$0.0004850	$0.0004850	$0.0004850
2016-03-18	$0.0004850	$0.0004740	$0.0004740	$0.0004740
2016-03-19	$0.0004740	$0.0004740	$0.0004740	$0.0004740
2016-03-20	$0.0004740	$0.0004770	$0.0004770	$0.0004770
2016-03-21	$0.0004770	$0.0004770	$0.0004770	$0.0004770
2016-03-22	$0.0004770	$0.0004830	$0.0004830	$0.0004830
2016-03-23	$0.0004830	$0.0004840	$0.0004840	$0.0004840
2016-03-24	$0.0004840	$0.0004810	$0.0004810	$0.0004810
2016-03-25	$0.0004810	$0.0004820	$0.0004820	$0.0004820
2016-03-26	$0.0004820	$0.0004830	$0.0004830	$0.0004830
2016-03-27	$0.0004830	$0.0004920	$0.0004920	$0.0004920
2016-03-28	$0.0004920	$0.0004900	$0.0004900	$0.0004900
2016-03-29	$0.0004900	$0.0004810	$0.0004810	$0.0004810
2016-03-30	$0.0004810	$0.0004780	$0.0004780	$0.0004780
2016-03-31	$0.0004780	$0.0004820	$0.0004820	$0.0004820
2016-04-01	$0.0004820	$0.0004820	$0.0004820	$0.0004820
2016-04-02	$0.0004820	$0.0004860	$0.0004860	$0.0004860
2016-04-03	$0.0004860	$0.0004860	$0.0004860	$0.0004860
2016-04-04	$0.0004860	$0.0004860	$0.0004860	$0.0004860
2016-04-05	$0.0004860	$0.0004900	$0.0004900	$0.0004900
2016-04-06	$0.0004900	$0.0004890	$0.0004890	$0.0004890
2016-04-07	$0.0004890	$0.0004870	$0.0004870	$0.0004870
2016-04-08	$0.0004870	$0.0004840	$0.0004840	$0.0004840
2016-04-09	$0.0004840	$0.0004850	$0.0004850	$0.0004850
2016-04-10	$0.0004850	$0.0004880	$0.0004880	$0.0004880
2016-04-11	$0.0004880	$0.0004890	$0.0004890	$0.0004890
2016-04-12	$0.0004890	$0.0004930	$0.0004930	$0.0004930
2016-04-13	$0.0004930	$0.0004910	$0.0004910	$0.0004910
2016-04-14	$0.0004910	$0.0004920	$0.0004920	$0.0004920
2016-04-15	$0.0004920	$0.0004970	$0.0004970	$0.0004970
2016-04-16	$0.0004970	$0.0004990	$0.0004990	$0.0004990
2016-04-17	$0.0004990	$0.0004950	$0.0004950	$0.0004950
2016-04-18	$0.0004950	$0.0004960	$0.0004960	$0.0004960
2016-04-19	$0.0004960	$0.0005040	$0.0005040	$0.0005040
2016-04-20	$0.0005040	$0.0005120	$0.0005120	$0.0005120
2016-04-21	$0.0005120	$0.0005210	$0.0005210	$0.0005210
2016-04-22	$0.0005210	$0.0005160	$0.0005160	$0.0005160
2016-04-23	$0.0005160	$0.0005220	$0.0005220	$0.0005220
2016-04-24	$0.0005220	$0.0005310	$0.0005310	$0.0005310
2016-04-25	$0.0005310	$0.0005360	$0.0005360	$0.0005360
2016-04-26	$0.0005360	$0.0005410	$0.0005410	$0.0005410
2016-04-27	$0.0005410	$0.0005180	$0.0005180	$0.0005180
2016-04-28	$0.0005180	$0.0005200	$0.0005200	$0.0005200
2016-04-29	$0.0005200	$0.0005280	$0.0005280	$0.0005280
2016-04-30	$0.0005280	$0.0005200	$0.0005200	$0.0005200
2016-05-01	$0.0005200	$0.0005250	$0.0005250	$0.0005250
2016-05-02	$0.0005250	$0.0005150	$0.0005150	$0.0005150
2016-05-03	$0.0005150	$0.0005220	$0.0005220	$0.0005220
2016-05-04	$0.0005220	$0.0005170	$0.0005170	$0.0005170
2016-05-05	$0.0005170	$0.0005200	$0.0005200	$0.0005200
2016-05-06	$0.0005200	$0.0005330	$0.0005330	$0.0005330
2016-05-07	$0.0005330	$0.0005320	$0.0005320	$0.0005320
2016-05-08	$0.0005320	$0.0005310	$0.0005310	$0.0005310
2016-05-09	$0.0005310	$0.0005340	$0.0005340	$0.0005340
2016-05-10	$0.0005340	$0.0005210	$0.0005210	$0.0005210
2016-05-11	$0.0005210	$0.0005250	$0.0005250	$0.0005250
2016-05-12	$0.0005250	$0.0005270	$0.0005270	$0.0005270
2016-05-13	$0.0005270	$0.0005280	$0.0005280	$0.0005280
2016-05-14	$0.0005280	$0.0005300	$0.0005300	$0.0005300
2016-05-15	$0.0005300	$0.0005310	$0.0005310	$0.0005310
2016-05-16	$0.0005310	$0.0005280	$0.0005280	$0.0005280
2016-05-17	$0.0005280	$0.0005260	$0.0005260	$0.0005260
2016-05-18	$0.0005260	$0.0005270	$0.0005270	$0.0005270
2016-05-19	$0.0005270	$0.0005140	$0.0005140	$0.0005140
2016-05-20	$0.0005140	$0.0005130	$0.0005130	$0.0005130
2016-05-21	$0.0005130	$0.0005150	$0.0005150	$0.0005150
2016-05-22	$0.0005150	$0.0005100	$0.0005100	$0.0005100
2016-05-23	$0.0005100	$0.0005150	$0.0005150	$0.0005150
2016-05-24	$0.0005150	$0.0005180	$0.0005180	$0.0005180
2016-05-25	$0.0005180	$0.0005220	$0.0005220	$0.0005220
2016-05-26	$0.0005220	$0.0005260	$0.0005260	$0.0005260
2016-05-27	$0.0005260	$0.0005500	$0.0005500	$0.0005500
2016-05-28	$0.0005500	$0.0006080	$0.0006080	$0.0006080
2016-05-29	$0.0006080	$0.0005990	$0.0005990	$0.0005990
2016-05-30	$0.0005990	$0.0006170	$0.0006170	$0.0006170
2016-05-31	$0.0006170	$0.0006140	$0.0006140	$0.0006140
2016-06-01	$0.0006140	$0.0006230	$0.0006230	$0.0006230
2016-06-02	$0.0006230	$0.0006230	$0.0006230	$0.0006230
2016-06-03	$0.0006230	$0.0006580	$0.0006580	$0.0006580
2016-06-04	$0.0006580	$0.0006640	$0.0006640	$0.0006640
2016-06-05	$0.0006640	$0.0006670	$0.0006670	$0.0006670
2016-06-06	$0.0006670	$0.0006770	$0.0006770	$0.0006770
2016-06-07	$0.0006770	$0.0006680	$0.0006680	$0.0006680
2016-06-08	$0.0006680	$0.0006730	$0.0006730	$0.0006730
2016-06-09	$0.0006730	$0.0006670	$0.0006670	$0.0006670
2016-06-10	$0.0006670	$0.0006700	$0.0006700	$0.0006700
2016-06-11	$0.0006700	$0.0006860	$0.0006860	$0.0006860
2016-06-12	$0.0006860	$0.0007730	$0.0007730	$0.0007730
2016-06-13	$0.0007730	$0.0008120	$0.0008120	$0.0008120
2016-06-14	$0.0008120	$0.0007950	$0.0007950	$0.0007950
2016-06-15	$0.0007950	$0.0008010	$0.0008010	$0.0008010
2016-06-16	$0.0008010	$0.0008830	$0.0008830	$0.0008830
2016-06-17	$0.0008830	$0.0008630	$0.0008630	$0.0008630
2016-06-18	$0.0008630	$0.0008740	$0.0008740	$0.0008740
2016-06-19	$0.0008740	$0.0008830	$0.0008830	$0.0008830
2016-06-20	$0.0008830	$0.0008510	$0.0008510	$0.0008510
2016-06-21	$0.0008510	$0.0007740	$0.0007740	$0.0007740
2016-06-22	$0.0007740	$0.0006850	$0.0006850	$0.0006850
2016-06-23	$0.0006850	$0.0007200	$0.0007200	$0.0007200
2016-06-24	$0.0007200	$0.0007620	$0.0007620	$0.0007620
2016-06-25	$0.0007620	$0.0007700	$0.0007700	$0.0007700
2016-06-26	$0.0007700	$0.0007260	$0.0007260	$0.0007260
2016-06-27	$0.0007260	$0.0007480	$0.0007480	$0.0007480
2016-06-28	$0.0007480	$0.0007480	$0.0007480	$0.0007480
2016-06-29	$0.0007480	$0.0007380	$0.0007380	$0.0007380
2016-06-30	$0.0007380	$0.0007770	$0.0007770	$0.0007770
2016-07-01	$0.0007770	$0.0007820	$0.0007820	$0.0007820
2016-07-02	$0.0007820	$0.0008100	$0.0008100	$0.0008100
2016-07-03	$0.0008100	$0.0007680	$0.0007680	$0.0007680
2016-07-04	$0.0007680	$0.0007830	$0.0007830	$0.0007830
2016-07-05	$0.0007830	$0.0007700	$0.0007700	$0.0007700
2016-07-06	$0.0007700	$0.0007800	$0.0007800	$0.0007800
2016-07-07	$0.0007800	$0.0007370	$0.0007370	$0.0007370
2016-07-08	$0.0007370	$0.0007690	$0.0007690	$0.0007690
2016-07-09	$0.0007690	$0.0007560	$0.0007560	$0.0007560
2016-07-10	$0.0007560	$0.0007510	$0.0007510	$0.0007510
2016-07-11	$0.0007510	$0.0007500	$0.0007500	$0.0007500
2016-07-12	$0.0007500	$0.0007780	$0.0007780	$0.0007780
2016-07-13	$0.0007780	$0.0007670	$0.0007670	$0.0007670
2016-07-14	$0.0007670	$0.0007620	$0.0007620	$0.0007620
2016-07-15	$0.0007620	$0.0007700	$0.0007700	$0.0007700
2016-07-16	$0.0007700	$0.0007660	$0.0007660	$0.0007660
2016-07-17	$0.0007660	$0.0007840	$0.0007840	$0.0007840
2016-07-18	$0.0007840	$0.0007780	$0.0007780	$0.0007780
2016-07-19	$0.0007780	$0.0007780	$0.0007780	$0.0007780
2016-07-20	$0.0007780	$0.0007710	$0.0007710	$0.0007710
2016-07-21	$0.0007710	$0.0007710	$0.0007710	$0.0007710
2016-07-22	$0.0007710	$0.0007550	$0.0007550	$0.0007550
2016-07-23	$0.0007550	$0.0007600	$0.0007600	$0.0007600
2016-07-24	$0.0007600	$0.0007650	$0.0007650	$0.0007650
2016-07-25	$0.0007650	$0.0007590	$0.0007590	$0.0007590
2016-07-26	$0.0007590	$0.0007590	$0.0007590	$0.0007590
2016-07-27	$0.0007590	$0.0007590	$0.0007590	$0.0007590
2016-07-28	$0.0007590	$0.0007590	$0.0007590	$0.0007590
2016-07-29	$0.0007590	$0.0007600	$0.0007600	$0.0007600
2016-07-30	$0.0007600	$0.0007600	$0.0007600	$0.0007600
2016-07-31	$0.0007600	$0.0007210	$0.0007210	$0.0007210
2016-08-01	$0.0007210	$0.0007040	$0.0007040	$0.0007040
2016-08-02	$0.0007040	$0.0005960	$0.0005960	$0.0005960
2016-08-03	$0.0005960	$0.0006570	$0.0006570	$0.0006570
2016-08-04	$0.0006570	$0.0006680	$0.0006680	$0.0006680
2016-08-05	$0.0006680	$0.0006670	$0.0006670	$0.0006670
2016-08-06	$0.0006670	$0.0006800	$0.0006800	$0.0006800
2016-08-07	$0.0006800	$0.0006850	$0.0006850	$0.0006850
2016-08-08	$0.0006850	$0.0006840	$0.0006840	$0.0006840
2016-08-09	$0.0006840	$0.0006790	$0.0006790	$0.0006790
2016-08-10	$0.0006790	$0.0006860	$0.0006860	$0.0006860
2016-08-11	$0.0006860	$0.0006820	$0.0006820	$0.0006820
2016-08-12	$0.0006820	$0.0006810	$0.0006810	$0.0006810
2016-08-13	$0.0006810	$0.0006780	$0.0006780	$0.0006780
2016-08-14	$0.0006780	$0.0006600	$0.0006600	$0.0006600
2016-08-15	$0.0006600	$0.0006580	$0.0006580	$0.0006580
2016-08-16	$0.0006580	$0.0006730	$0.0006730	$0.0006730
2016-08-17	$0.0006730	$0.0006640	$0.0006640	$0.0006640
2016-08-18	$0.0006640	$0.0006650	$0.0006650	$0.0006650
2016-08-19	$0.0006650	$0.0006660	$0.0006660	$0.0006660
2016-08-20	$0.0006660	$0.0006760	$0.0006760	$0.0006760
2016-08-21	$0.0006760	$0.0006740	$0.0006740	$0.0006740
2016-08-22	$0.0006740	$0.0006820	$0.0006820	$0.0006820
2016-08-23	$0.0006820	$0.0006770	$0.0006770	$0.0006770
2016-08-24	$0.0006770	$0.0006720	$0.0006720	$0.0006720
2016-08-25	$0.0006720	$0.0006700	$0.0006700	$0.0006700
2016-08-26	$0.0006700	$0.0006720	$0.0006720	$0.0006720
2016-08-27	$0.0006720	$0.0006620	$0.0006620	$0.0006620
2016-08-28	$0.0006620	$0.0006670	$0.0006670	$0.0006670
2016-08-29	$0.0006670	$0.0006660	$0.0006660	$0.0006660
2016-08-30	$0.0006660	$0.0006700	$0.0006700	$0.0006700
2016-08-31	$0.0006700	$0.0006660	$0.0006660	$0.0006660
2016-09-01	$0.0006660	$0.0006640	$0.0006640	$0.0006640
2016-09-02	$0.0006640	$0.0006670	$0.0006670	$0.0006670
2016-09-03	$0.0006670	$0.0006950	$0.0006950	$0.0006950
2016-09-04	$0.0006950	$0.0007070	$0.0007070	$0.0007070
2016-09-05	$0.0007070	$0.0007030	$0.0007030	$0.0007030
2016-09-06	$0.0007030	$0.0007080	$0.0007080	$0.0007080
2016-09-07	$0.0007080	$0.0007110	$0.0007110	$0.0007110
2016-09-08	$0.0007110	$0.0007260	$0.0007260	$0.0007260
2016-09-09	$0.0007260	$0.0007230	$0.0007230	$0.0007230
2016-09-10	$0.0007230	$0.0007240	$0.0007240	$0.0007240
2016-09-11	$0.0007240	$0.0007020	$0.0007020	$0.0007020
2016-09-12	$0.0007020	$0.0007050	$0.0007050	$0.0007050
2016-09-13	$0.0007050	$0.0007060	$0.0007060	$0.0007060
2016-09-14	$0.0007060	$0.0007070	$0.0007070	$0.0007070
2016-09-15	$0.0007070	$0.0007050	$0.0007050	$0.0007050
2016-09-16	$0.0007050	$0.0007050	$0.0007050	$0.0007050
2016-09-17	$0.0007050	$0.0007040	$0.0007040	$0.0007040
2016-09-18	$0.0007040	$0.0007080	$0.0007080	$0.0007080
2016-09-19	$0.0007080	$0.0007070	$0.0007070	$0.0007070
2016-09-20	$0.0007070	$0.0007070	$0.0007070	$0.0007070
2016-09-21	$0.0007070	$0.0006930	$0.0006930	$0.0006930
2016-09-22	$0.0006930	$0.0006910	$0.0006910	$0.0006910
2016-09-23	$0.0006910	$0.0006990	$0.0006990	$0.0006990
2016-09-24	$0.0006990	$0.0006990	$0.0006990	$0.0006990
2016-09-25	$0.0006990	$0.0006980	$0.0006980	$0.0006980
2016-09-26	$0.0006980	$0.0007040	$0.0007040	$0.0007040
2016-09-27	$0.0007040	$0.0007020	$0.0007020	$0.0007020
2016-09-28	$0.0007020	$0.0007010	$0.0007010	$0.0007010
2016-09-29	$0.0007010	$0.0007020	$0.0007020	$0.0007020
2016-09-30	$0.0007020	$0.0007050	$0.0007050	$0.0007050
2016-10-01	$0.0007050	$0.0007120	$0.0007120	$0.0007120
2016-10-02	$0.0007120	$0.0007080	$0.0007080	$0.0007080
2016-10-03	$0.0007080	$0.0007100	$0.0007100	$0.0007100
2016-10-04	$0.0007100	$0.0007060	$0.0007060	$0.0007060
2016-10-05	$0.0007060	$0.0007100	$0.0007100	$0.0007100
2016-10-06	$0.0007100	$0.0007090	$0.0007090	$0.0007090
2016-10-07	$0.0007090	$0.0007150	$0.0007150	$0.0007150
2016-10-08	$0.0007150	$0.0007160	$0.0007160	$0.0007160
2016-10-09	$0.0007160	$0.0007140	$0.0007140	$0.0007140
2016-10-10	$0.0007140	$0.0007160	$0.0007160	$0.0007160
2016-10-11	$0.0007160	$0.0007430	$0.0007430	$0.0007430
2016-10-12	$0.0007430	$0.0007380	$0.0007380	$0.0007380
2016-10-13	$0.0007380	$0.0007370	$0.0007370	$0.0007370
2016-10-14	$0.0007370	$0.0007400	$0.0007400	$0.0007400
2016-10-15	$0.0007400	$0.0007390	$0.0007390	$0.0007390
2016-10-16	$0.0007390	$0.0007420	$0.0007420	$0.0007420
2016-10-17	$0.0007420	$0.0007390	$0.0007390	$0.0007390
2016-10-18	$0.0007390	$0.0007370	$0.0007370	$0.0007370
2016-10-19	$0.0007370	$0.0007300	$0.0007300	$0.0007300
2016-10-20	$0.0007300	$0.0007290	$0.0007290	$0.0007290
2016-10-21	$0.0007290	$0.0007310	$0.0007310	$0.0007310
2016-10-22	$0.0007310	$0.0007600	$0.0007600	$0.0007600
2016-10-23	$0.0007600	$0.0007580	$0.0007580	$0.0007580
2016-10-24	$0.0007580	$0.0007550	$0.0007550	$0.0007550
2016-10-25	$0.0007550	$0.0007550	$0.0007550	$0.0007550
2016-10-26	$0.0007550	$0.0007830	$0.0007830	$0.0007830
2016-10-27	$0.0007830	$0.0007920	$0.0007920	$0.0007920
2016-10-28	$0.0007920	$0.0007960	$0.0007960	$0.0007960
2016-10-29	$0.0007960	$0.0008290	$0.0008290	$0.0008290
2016-10-30	$0.0008290	$0.0008090	$0.0008090	$0.0008090
2016-10-31	$0.0008090	$0.0008100	$0.0008100	$0.0008100
2016-11-01	$0.0008100	$0.0008430	$0.0008430	$0.0008430
2016-11-02	$0.0008430	$0.0008510	$0.0008510	$0.0008510
2016-11-03	$0.0008510	$0.0007940	$0.0007940	$0.0007940
2016-11-04	$0.0007940	$0.0008140	$0.0008140	$0.0008140
2016-11-05	$0.0008140	$0.0008140	$0.0008140	$0.0008140
2016-11-06	$0.0008140	$0.0008240	$0.0008240	$0.0008240
2016-11-07	$0.0008240	$0.0008180	$0.0008180	$0.0008180
2016-11-08	$0.0008180	$0.0008250	$0.0008250	$0.0008250
2016-11-09	$0.0008250	$0.0008370	$0.0008370	$0.0008370
2016-11-10	$0.0008370	$0.0008290	$0.0008290	$0.0008290
2016-11-11	$0.0008290	$0.0008290	$0.0008290	$0.0008290
2016-11-12	$0.0008290	$0.0008170	$0.0008170	$0.0008170
2016-11-13	$0.0008170	$0.0008140	$0.0008140	$0.0008140
2016-11-14	$0.0008140	$0.0008170	$0.0008170	$0.0008170
2016-11-15	$0.0008170	$0.0008250	$0.0008250	$0.0008250
2016-11-16	$0.0008250	$0.0008590	$0.0008590	$0.0008590
2016-11-17	$0.0008590	$0.0008560	$0.0008560	$0.0008560
2016-11-18	$0.0008560	$0.0008660	$0.0008660	$0.0008660
2016-11-19	$0.0008660	$0.0008680	$0.0008680	$0.0008680
2016-11-20	$0.0008680	$0.0008450	$0.0008450	$0.0008450
2016-11-21	$0.0008450	$0.0008540	$0.0008540	$0.0008540
2016-11-22	$0.0008540	$0.0008690	$0.0008690	$0.0008690
2016-11-23	$0.0008690	$0.0008600	$0.0008600	$0.0008600
2016-11-24	$0.0008600	$0.0008530	$0.0008530	$0.0008530
2016-11-25	$0.0008530	$0.0008590	$0.0008590	$0.0008590
2016-11-26	$0.0008590	$0.0008520	$0.0008520	$0.0008520
2016-11-27	$0.0008520	$0.0008460	$0.0008460	$0.0008460
2016-11-28	$0.0008460	$0.0008510	$0.0008510	$0.0008510
2016-11-29	$0.0008510	$0.0008500	$0.0008500	$0.0008500
2016-11-30	$0.0008500	$0.0008610	$0.0008610	$0.0008610
2016-12-01	$0.0008610	$0.0008730	$0.0008730	$0.0008730
2016-12-02	$0.0008730	$0.0008940	$0.0008940	$0.0008940
2016-12-03	$0.0008940	$0.0008860	$0.0008860	$0.0008860
2016-12-04	$0.0008860	$0.0008890	$0.0008890	$0.0008890
2016-12-05	$0.0008890	$0.0008750	$0.0008750	$0.0008750
2016-12-06	$0.0008750	$0.0008800	$0.0008800	$0.0008800
2016-12-07	$0.0008800	$0.0008880	$0.0008880	$0.0008880
2016-12-08	$0.0008880	$0.0008910	$0.0008910	$0.0008910
2016-12-09	$0.0008910	$0.0008940	$0.0008940	$0.0008940
2016-12-10	$0.0008940	$0.0008980	$0.0008980	$0.0008980
2016-12-11	$0.0008980	$0.0008910	$0.0008910	$0.0008910
2016-12-12	$0.0008910	$0.0009030	$0.0009030	$0.0009030
2016-12-13	$0.0009030	$0.0009030	$0.0009030	$0.0009030
2016-12-14	$0.0009030	$0.0009010	$0.0009010	$0.0009010
2016-12-15	$0.0009010	$0.0008990	$0.0008990	$0.0008990
2016-12-16	$0.0008990	$0.0009070	$0.0009070	$0.0009070
2016-12-17	$0.0009070	$0.0009130	$0.0009130	$0.0009130
2016-12-18	$0.0009130	$0.0009150	$0.0009150	$0.0009150
2016-12-19	$0.0009150	$0.0009160	$0.0009160	$0.0009160
2016-12-20	$0.0009160	$0.0009270	$0.0009270	$0.0009270
2016-12-21	$0.0009270	$0.0009620	$0.0009620	$0.0009620
2016-12-22	$0.0009620	$0.0009980	$0.0009980	$0.0009980
2016-12-23	$0.0009980	$0.0010640	$0.0010640	$0.0010640
2016-12-24	$0.0010640	$0.0010340	$0.0010340	$0.0010340
2016-12-25	$0.0010340	$0.0010340	$0.0010340	$0.0010340
2016-12-26	$0.0010340	$0.0010420	$0.0010420	$0.0010420
2016-12-27	$0.0010420	$0.0010740	$0.0010740	$0.0010740
2016-12-28	$0.0010740	$0.0011280	$0.0011280	$0.0011280
2016-12-29	$0.0011280	$0.0011260	$0.0011260	$0.0011260
2016-12-30	$0.0011260	$0.0011120	$0.0011120	$0.0011120
2016-12-31	$0.0011120	$0.0011180	$0.0011180	$0.0011180
2017-01-01	$0.0011180	$0.0011550	$0.0011550	$0.0011550
2017-01-02	$0.0011550	$0.0011800	$0.0011800	$0.0011800
2017-01-03	$0.0011800	$0.0011990	$0.0011990	$0.0011990
2017-01-04	$0.0011990	$0.0013170	$0.0013170	$0.0013170
2017-01-05	$0.0013170	$0.0011480	$0.0011480	$0.0011480
2017-01-06	$0.0011480	$0.0010280	$0.0010280	$0.0010280
2017-01-07	$0.0010280	$0.0010310	$0.0010310	$0.0010310
2017-01-08	$0.0010310	$0.0010450	$0.0010450	$0.0010450
2017-01-09	$0.0010450	$0.0010440	$0.0010440	$0.0010440
2017-01-10	$0.0010440	$0.0010490	$0.0010490	$0.0010490
2017-01-11	$0.0010490	$0.0009110	$0.0009110	$0.0009110
2017-01-12	$0.0009110	$0.0009400	$0.0009400	$0.0009400
2017-01-13	$0.0009400	$0.0009570	$0.0009570	$0.0009570
2017-01-14	$0.0009570	$0.0009510	$0.0009510	$0.0009510
2017-01-15	$0.0009510	$0.0009530	$0.0009530	$0.0009530
2017-01-16	$0.0009530	$0.0009600	$0.0009600	$0.0009600
2017-01-17	$0.0009600	$0.0010440	$0.0010440	$0.0010440
2017-01-18	$0.0010440	$0.0010120	$0.0010120	$0.0010120
2017-01-19	$0.0010120	$0.0010380	$0.0010380	$0.0010380
2017-01-20	$0.0010380	$0.0010360	$0.0010360	$0.0010360
2017-01-21	$0.0010360	$0.0010670	$0.0010670	$0.0010670
2017-01-22	$0.0010670	$0.0010660	$0.0010660	$0.0010660
2017-01-23	$0.0010660	$0.0010690	$0.0010690	$0.0010690
2017-01-24	$0.0010690	$0.0010370	$0.0010370	$0.0010370
2017-01-25	$0.0010370	$0.0010380	$0.0010380	$0.0010380
2017-01-26	$0.0010380	$0.0010620	$0.0010620	$0.0010620
2017-01-27	$0.0010620	$0.0010650	$0.0010650	$0.0010650
2017-01-28	$0.0010650	$0.0010650	$0.0010650	$0.0010650
2017-01-29	$0.0010650	$0.0010610	$0.0010610	$0.0010610
2017-01-30	$0.0010610	$0.0010680	$0.0010680	$0.0010680
2017-01-31	$0.0010680	$0.0011200	$0.0011200	$0.0011200
2017-02-01	$0.0011200	$0.0011400	$0.0011400	$0.0011400
2017-02-02	$0.0011400	$0.0011650	$0.0011650	$0.0011650
2017-02-03	$0.0011650	$0.0011750	$0.0011750	$0.0011750
2017-02-04	$0.0011750	$0.0011970	$0.0011970	$0.0011970
2017-02-05	$0.0011970	$0.0011790	$0.0011790	$0.0011790
2017-02-06	$0.0011790	$0.0011890	$0.0011890	$0.0011890
2017-02-07	$0.0011890	$0.0012170	$0.0012170	$0.0012170
2017-02-08	$0.0012170	$0.0012240	$0.0012240	$0.0012240
2017-02-09	$0.0012240	$0.0011360	$0.0011360	$0.0011360
2017-02-10	$0.0011360	$0.0011570	$0.0011570	$0.0011570
2017-02-11	$0.0011570	$0.0011700	$0.0011700	$0.0011700
2017-02-12	$0.0011700	$0.0011560	$0.0011560	$0.0011560
2017-02-13	$0.0011560	$0.0011550	$0.0011550	$0.0011550
2017-02-14	$0.0011550	$0.0011700	$0.0011700	$0.0011700
2017-02-15	$0.0011700	$0.0011700	$0.0011700	$0.0011700
2017-02-16	$0.0011700	$0.0011970	$0.0011970	$0.0011970
2017-02-17	$0.0011970	$0.0012170	$0.0012170	$0.0012170
2017-02-18	$0.0012170	$0.0012210	$0.0012210	$0.0012210
2017-02-19	$0.0012210	$0.0012170	$0.0012170	$0.0012170
2017-02-20	$0.0012170	$0.0012500	$0.0012500	$0.0012500
2017-02-21	$0.0012500	$0.0012980	$0.0012980	$0.0012980
2017-02-22	$0.0012980	$0.0013000	$0.0013000	$0.0013000
2017-02-23	$0.0013000	$0.0013590	$0.0013590	$0.0013590
2017-02-24	$0.0013590	$0.0013650	$0.0013650	$0.0013650
2017-02-25	$0.0013650	$0.0013330	$0.0013330	$0.0013330
2017-02-26	$0.0013330	$0.0013590	$0.0013590	$0.0013590
2017-02-27	$0.0013590	$0.0013790	$0.0013790	$0.0013790
2017-02-28	$0.0013790	$0.0013800	$0.0013800	$0.0013800
2017-03-01	$0.0013800	$0.0014180	$0.0014180	$0.0014180
2017-03-02	$0.0014180	$0.0014560	$0.0014560	$0.0014560
2017-03-03	$0.0014560	$0.0014890	$0.0014890	$0.0014890
2017-03-04	$0.0014890	$0.0014670	$0.0014670	$0.0014670
2017-03-05	$0.0014670	$0.0014750	$0.0014750	$0.0014750
2017-03-06	$0.0014750	$0.0014810	$0.0014810	$0.0014810
2017-03-07	$0.0014810	$0.0014300	$0.0014300	$0.0014300
2017-03-08	$0.0014300	$0.0013300	$0.0013300	$0.0013300
2017-03-09	$0.0013300	$0.0013820	$0.0013820	$0.0013820
2017-03-10	$0.0013820	$0.0012900	$0.0012900	$0.0012900
2017-03-11	$0.0012900	$0.0013680	$0.0013680	$0.0013680
2017-03-12	$0.0013680	$0.0014210	$0.0014210	$0.0014210
2017-03-13	$0.0014210	$0.0014360	$0.0014360	$0.0014360
2017-03-14	$0.0014360	$0.0014420	$0.0014420	$0.0014420
2017-03-15	$0.0014420	$0.0014540	$0.0014540	$0.0014540
2017-03-16	$0.0014540	$0.0013610	$0.0013610	$0.0013610
2017-03-17	$0.0013610	$0.0012430	$0.0012430	$0.0012430
2017-03-18	$0.0012430	$0.0011270	$0.0011270	$0.0011270
2017-03-19	$0.0011270	$0.0011860	$0.0011860	$0.0011860
2017-03-20	$0.0011860	$0.0012150	$0.0012150	$0.0012150
2017-03-21	$0.0012150	$0.0013010	$0.0013010	$0.0013010
2017-03-22	$0.0013010	$0.0012120	$0.0012120	$0.0012120
2017-03-23	$0.0012120	$0.0012010	$0.0012010	$0.0012010
2017-03-24	$0.0012010	$0.0010900	$0.0010900	$0.0010900
2017-03-25	$0.0010900	$0.0011210	$0.0011210	$0.0011210
2017-03-26	$0.0011210	$0.0011250	$0.0011250	$0.0011250
2017-03-27	$0.0011250	$0.0012120	$0.0012120	$0.0012120
2017-03-28	$0.0012120	$0.0012120	$0.0012120	$0.0012120
2017-03-29	$0.0012120	$0.0012090	$0.0012090	$0.0012090
2017-03-30	$0.0012090	$0.0012040	$0.0012040	$0.0012040
2017-03-31	$0.0012040	$0.0012520	$0.0012520	$0.0012520
2017-04-01	$0.0012520	$0.0012600	$0.0012600	$0.0012600
2017-04-02	$0.0012600	$0.0012730	$0.0012730	$0.0012730
2017-04-03	$0.0012730	$0.0013310	$0.0013310	$0.0013310
2017-04-04	$0.0013310	$0.0013240	$0.0013240	$0.0013240
2017-04-05	$0.0013240	$0.0013110	$0.0013110	$0.0013110
2017-04-06	$0.0013110	$0.0013790	$0.0013790	$0.0013790
2017-04-07	$0.0013790	$0.0013810	$0.0013810	$0.0013810
2017-04-08	$0.0013810	$0.0013700	$0.0013700	$0.0013700
2017-04-09	$0.0013700	$0.0013970	$0.0013970	$0.0013970
2017-04-10	$0.0013970	$0.0014000	$0.0014000	$0.0014000
2017-04-11	$0.0014000	$0.0014160	$0.0014160	$0.0014160
2017-04-12	$0.0014160	$0.0014070	$0.0014070	$0.0014070
2017-04-13	$0.0014070	$0.0013640	$0.0013640	$0.0013640
2017-04-14	$0.0013640	$0.0013660	$0.0013660	$0.0013660
2017-04-15	$0.0013660	$0.0013650	$0.0013650	$0.0013650
2017-04-16	$0.0013650	$0.0013650	$0.0013650	$0.0013650
2017-04-17	$0.0013650	$0.0013850	$0.0013850	$0.0013850
2017-04-18	$0.0013850	$0.0013990	$0.0013990	$0.0013990
2017-04-19	$0.0013990	$0.0014100	$0.0014100	$0.0014100
2017-04-20	$0.0014100	$0.0014360	$0.0014360	$0.0014360
2017-04-21	$0.0014360	$0.0014500	$0.0014500	$0.0014500
2017-04-22	$0.0014500	$0.0014390	$0.0014390	$0.0014390
2017-04-23	$0.0014390	$0.0014490	$0.0014490	$0.0014490
2017-04-24	$0.0014490	$0.0014480	$0.0014480	$0.0014480
2017-04-25	$0.0014480	$0.0014670	$0.0014670	$0.0014670
2017-04-26	$0.0014670	$0.0014920	$0.0014920	$0.0014920
2017-04-27	$0.0014920	$0.0015460	$0.0015460	$0.0015460
2017-04-28	$0.0015460	$0.0015420	$0.0015420	$0.0015420
2017-04-29	$0.0015420	$0.0015500	$0.0015500	$0.0015500
2017-04-30	$0.0015500	$0.0015680	$0.0015680	$0.0015680
2017-05-01	$0.0015680	$0.0016420	$0.0016420	$0.0016420
2017-05-02	$0.0016420	$0.0016770	$0.0016770	$0.0016770
2017-05-03	$0.0016770	$0.0017230	$0.0017230	$0.0017230
2017-05-04	$0.0017230	$0.0017590	$0.0017590	$0.0017590
2017-05-05	$0.0017590	$0.0017490	$0.0017490	$0.0017490
2017-05-06	$0.0017490	$0.0017930	$0.0017930	$0.0017930
2017-05-07	$0.0017930	$0.0018030	$0.0018030	$0.0018030
2017-05-08	$0.0018030	$0.0019310	$0.0019310	$0.0019310
2017-05-09	$0.0019310	$0.0019690	$0.0019690	$0.0019690
2017-05-10	$0.0019690	$0.0020330	$0.0020330	$0.0020330
2017-05-11	$0.0020330	$0.0021100	$0.0021100	$0.0021100
2017-05-12	$0.0021100	$0.0019560	$0.0019560	$0.0019560
2017-05-13	$0.0019560	$0.0020460	$0.0020460	$0.0020460
2017-05-14	$0.0020460	$0.0020560	$0.0020560	$0.0020560
2017-05-15	$0.0020560	$0.0019820	$0.0019820	$0.0019820
2017-05-16	$0.0019820	$0.0020060	$0.0020060	$0.0020060
2017-05-17	$0.0020060	$0.0020900	$0.0020900	$0.0020900
2017-05-18	$0.0020900	$0.0021820	$0.0021820	$0.0021820
2017-05-19	$0.0021820	$0.0022760	$0.0022760	$0.0022760
2017-05-20	$0.0022760	$0.0023670	$0.0023670	$0.0023670
2017-05-21	$0.0023670	$0.0023710	$0.0023710	$0.0023710
2017-05-22	$0.0023710	$0.0024640	$0.0024640	$0.0024640
2017-05-23	$0.0024640	$0.0026360	$0.0026360	$0.0026360
2017-05-24	$0.0026360	$0.0028370	$0.0028370	$0.0028370
2017-05-25	$0.0028370	$0.0026760	$0.0026760	$0.0026760
2017-05-26	$0.0026760	$0.0026040	$0.0026040	$0.0026040
2017-05-27	$0.0026040	$0.0023810	$0.0023810	$0.0023810
2017-05-28	$0.0023810	$0.0025390	$0.0025390	$0.0025390
2017-05-29	$0.0025390	$0.0026430	$0.0026430	$0.0026430
2017-05-30	$0.0026430	$0.0025430	$0.0025430	$0.0025430
2017-05-31	$0.0025430	$0.0026720	$0.0026720	$0.0026720
2017-06-01	$0.0026720	$0.0027990	$0.0027990	$0.0027990
2017-06-02	$0.0027990	$0.0028910	$0.0028910	$0.0028910
2017-06-03	$0.0028910	$0.0029530	$0.0029530	$0.0029530
2017-06-04	$0.0029530	$0.0029280	$0.0029280	$0.0029280
2017-06-05	$0.0029280	$0.0031380	$0.0031380	$0.0031380
2017-06-06	$0.0031380	$0.0033300	$0.0033300	$0.0033300
2017-06-07	$0.0033300	$0.0031220	$0.0031220	$0.0031220
2017-06-08	$0.0031220	$0.0032470	$0.0032470	$0.0032470
2017-06-09	$0.0032470	$0.0032610	$0.0032610	$0.0032610
2017-06-10	$0.0032610	$0.0033640	$0.0033640	$0.0033640
2017-06-11	$0.0033640	$0.0034490	$0.0034490	$0.0034490
2017-06-12	$0.0034490	$0.0030820	$0.0030820	$0.0030820
2017-06-13	$0.0030820	$0.0031470	$0.0031470	$0.0031470
2017-06-14	$0.0031470	$0.0028620	$0.0028620	$0.0028620
2017-06-15	$0.0028620	$0.0028330	$0.0028330	$0.0028330
2017-06-16	$0.0028330	$0.0029100	$0.0029100	$0.0029100
2017-06-17	$0.0029100	$0.0030800	$0.0030800	$0.0030800
2017-06-18	$0.0030800	$0.0029460	$0.0029460	$0.0029460
2017-06-19	$0.0029460	$0.0030360	$0.0030360	$0.0030360
2017-06-20	$0.0030360	$0.0031950	$0.0031950	$0.0031950
2017-06-21	$0.0031950	$0.0031060	$0.0031060	$0.0031060
2017-06-22	$0.0031060	$0.0031580	$0.0031580	$0.0031580
2017-06-23	$0.0031580	$0.0031440	$0.0031440	$0.0031440
2017-06-24	$0.0031440	$0.0030040	$0.0030040	$0.0030040
2017-06-25	$0.0030040	$0.0029480	$0.0029480	$0.0029480
2017-06-26	$0.0029480	$0.0028370	$0.0028370	$0.0028370
2017-06-27	$0.0028370	$0.0029970	$0.0029970	$0.0029970
2017-06-28	$0.0029970	$0.0029900	$0.0029900	$0.0029900
2017-06-29	$0.0029900	$0.0029680	$0.0029680	$0.0029680
2017-06-30	$0.0029680	$0.0028780	$0.0028780	$0.0028780
2017-07-01	$0.0028780	$0.0028130	$0.0028130	$0.0028130
2017-07-02	$0.0028130	$0.0029420	$0.0029420	$0.0029420
2017-07-03	$0.0029420	$0.0029840	$0.0029840	$0.0029840
2017-07-04	$0.0029840	$0.0030360	$0.0030360	$0.0030360
2017-07-05	$0.0030360	$0.0030480	$0.0030480	$0.0030480
2017-07-06	$0.0030480	$0.0030330	$0.0030330	$0.0030330
2017-07-07	$0.0030330	$0.0029160	$0.0029160	$0.0029160
2017-07-08	$0.0029160	$0.0029750	$0.0029750	$0.0029750
2017-07-09	$0.0029750	$0.0029130	$0.0029130	$0.0029130
2017-07-10	$0.0029130	$0.0027190	$0.0027190	$0.0027190
2017-07-11	$0.0027190	$0.0026960	$0.0026960	$0.0026960
2017-07-12	$0.0026960	$0.0027880	$0.0027880	$0.0027880
2017-07-13	$0.0027880	$0.0027400	$0.0027400	$0.0027400
2017-07-14	$0.0027400	$0.0025920	$0.0025920	$0.0025920
2017-07-15	$0.0025920	$0.0022910	$0.0022910	$0.0022910
2017-07-16	$0.0022910	$0.0022200	$0.0022200	$0.0022200
2017-07-17	$0.0022200	$0.0025910	$0.0025910	$0.0025910
2017-07-18	$0.0025910	$0.0026910	$0.0026910	$0.0026910
2017-07-19	$0.0026910	$0.0026480	$0.0026480	$0.0026480
2017-07-20	$0.0026480	$0.0033250	$0.0033250	$0.0033250
2017-07-21	$0.0033250	$0.0031030	$0.0031030	$0.0031030
2017-07-22	$0.0031030	$0.0032900	$0.0032900	$0.0032900
2017-07-23	$0.0032900	$0.0031980	$0.0031980	$0.0031980
2017-07-24	$0.0031980	$0.0032060	$0.0032060	$0.0032060
2017-07-25	$0.0032060	$0.0029960	$0.0029960	$0.0029960
2017-07-26	$0.0029960	$0.0029690	$0.0029690	$0.0029690
2017-07-27	$0.0029690	$0.0031230	$0.0031230	$0.0031230
2017-07-28	$0.0031230	$0.0032560	$0.0032560	$0.0032560
2017-07-29	$0.0032560	$0.0031710	$0.0031710	$0.0031710
2017-07-30	$0.0031710	$0.0032090	$0.0032090	$0.0032090
2017-07-31	$0.0032090	$0.0033450	$0.0033450	$0.0033450
2017-08-01	$0.0033450	$0.0031870	$0.0031870	$0.0031870
2017-08-02	$0.0031870	$0.0031560	$0.0031560	$0.0031560
2017-08-03	$0.0031560	$0.0032600	$0.0032600	$0.0032600
2017-08-04	$0.0032600	$0.0033390	$0.0033390	$0.0033390
2017-08-05	$0.0033390	$0.0037850	$0.0037850	$0.0037850
2017-08-06	$0.0037850	$0.0037490	$0.0037490	$0.0037490
2017-08-07	$0.0037490	$0.0039460	$0.0039460	$0.0039460
2017-08-08	$0.0039460	$0.0039780	$0.0039780	$0.0039780
2017-08-09	$0.0039780	$0.0038850	$0.0038850	$0.0038850
2017-08-10	$0.0038850	$0.0039740	$0.0039740	$0.0039740
2017-08-11	$0.0039740	$0.0042390	$0.0042390	$0.0042390
2017-08-12	$0.0042390	$0.0044910	$0.0044910	$0.0044910
2017-08-13	$0.0044910	$0.0047130	$0.0047130	$0.0047130
2017-08-14	$0.0047130	$0.005020	$0.005020	$0.005020
2017-08-15	$0.005020	$0.0048280	$0.0048280	$0.0048280
2017-08-16	$0.0048280	$0.005089	$0.005089	$0.005089
2017-08-17	$0.005089	$0.0049640	$0.0049640	$0.0049640
2017-08-18	$0.0049640	$0.0047620	$0.0047620	$0.0047620
2017-08-19	$0.0047620	$0.0048150	$0.0048150	$0.0048150
2017-08-20	$0.0048150	$0.0047170	$0.0047170	$0.0047170
2017-08-21	$0.0047170	$0.0046460	$0.0046460	$0.0046460
2017-08-22	$0.0046460	$0.0047440	$0.0047440	$0.0047440
2017-08-23	$0.0047440	$0.0048040	$0.0048040	$0.0048040
2017-08-24	$0.0048040	$0.005009	$0.005009	$0.005009
2017-08-25	$0.005009	$0.005063	$0.005063	$0.005063
2017-08-26	$0.005063	$0.005049	$0.005049	$0.005049
2017-08-27	$0.005049	$0.005041	$0.005041	$0.005041
2017-08-28	$0.005041	$0.005093	$0.005093	$0.005093
2017-08-29	$0.005093	$0.005333	$0.005333	$0.005333
2017-08-30	$0.005333	$0.005316	$0.005316	$0.005316
2017-08-31	$0.005316	$0.005493	$0.005493	$0.005493
2017-09-01	$0.005493	$0.005709	$0.005709	$0.005709
2017-09-02	$0.005709	$0.005306	$0.005306	$0.005306
2017-09-03	$0.005306	$0.005351	$0.005351	$0.005351
2017-09-04	$0.005351	$0.0049500	$0.0049500	$0.0049500
2017-09-05	$0.0049500	$0.005115	$0.005115	$0.005115
2017-09-06	$0.005115	$0.005358	$0.005358	$0.005358
2017-09-07	$0.005358	$0.005377	$0.005377	$0.005377
2017-09-08	$0.005377	$0.005019	$0.005019	$0.005019
2017-09-09	$0.005019	$0.005029	$0.005029	$0.005029
2017-09-10	$0.005029	$0.0049250	$0.0049250	$0.0049250
2017-09-11	$0.0049250	$0.0048930	$0.0048930	$0.0048930
2017-09-12	$0.0048930	$0.0048240	$0.0048240	$0.0048240
2017-09-13	$0.0048240	$0.0044900	$0.0044900	$0.0044900
2017-09-14	$0.0044900	$0.0037620	$0.0037620	$0.0037620
2017-09-15	$0.0037620	$0.0043080	$0.0043080	$0.0043080
2017-09-16	$0.0043080	$0.0042910	$0.0042910	$0.0042910
2017-09-17	$0.0042910	$0.0042800	$0.0042800	$0.0042800
2017-09-18	$0.0042800	$0.0047560	$0.0047560	$0.0047560
2017-09-19	$0.0047560	$0.0045330	$0.0045330	$0.0045330
2017-09-20	$0.0045330	$0.0045030	$0.0045030	$0.0045030
2017-09-21	$0.0045030	$0.0041960	$0.0041960	$0.0041960
2017-09-22	$0.0041960	$0.0041770	$0.0041770	$0.0041770
2017-09-23	$0.0041770	$0.0043940	$0.0043940	$0.0043940
2017-09-24	$0.0043940	$0.0042540	$0.0042540	$0.0042540
2017-09-25	$0.0042540	$0.0045620	$0.0045620	$0.0045620
2017-09-26	$0.0045620	$0.0045160	$0.0045160	$0.0045160
2017-09-27	$0.0045160	$0.0048860	$0.0048860	$0.0048860
2017-09-28	$0.0048860	$0.0048670	$0.0048670	$0.0048670
2017-09-29	$0.0048670	$0.0048400	$0.0048400	$0.0048400
2017-09-30	$0.0048400	$0.005058	$0.005058	$0.005058
2017-10-01	$0.005058	$0.005108	$0.005108	$0.005108
2017-10-02	$0.005108	$0.005106	$0.005106	$0.005106
2017-10-03	$0.005106	$0.005004	$0.005004	$0.005004
2017-10-04	$0.005004	$0.0048940	$0.0048940	$0.0048940
2017-10-05	$0.0048940	$0.005013	$0.005013	$0.005013
2017-10-06	$0.005013	$0.005071	$0.005071	$0.005071
2017-10-07	$0.005071	$0.005146	$0.005146	$0.005146
2017-10-08	$0.005146	$0.005350	$0.005350	$0.005350
2017-10-09	$0.005350	$0.005542	$0.005542	$0.005542
2017-10-10	$0.005542	$0.005525	$0.005525	$0.005525
2017-10-11	$0.005525	$0.005596	$0.005596	$0.005596
2017-10-12	$0.005596	$0.006302	$0.006302	$0.006302
2017-10-13	$0.006302	$0.006539	$0.006539	$0.006539
2017-10-14	$0.006539	$0.006757	$0.006757	$0.006757
2017-10-15	$0.0290700	$0.0283800	$0.0283800	$0.0283800
2017-10-16	$0.0283300	$0.0287400	$0.0287400	$0.0287400
2017-10-17	$0.0287400	$0.0279400	$0.0279400	$0.0279400
2017-10-18	$0.0279400	$0.0278200	$0.0278200	$0.0278200
2017-10-19	$0.0278300	$0.0284400	$0.0284400	$0.0284400
2017-10-20	$0.0284400	$0.0299100	$0.0299100	$0.0299100
2017-10-21	$0.0299100	$0.0299700	$0.0299700	$0.0299700
2017-10-22	$0.0299700	$0.0298500	$0.0298500	$0.0298500
2017-10-23	$0.0298500	$0.0294600	$0.0294600	$0.0294600
2017-10-24	$0.0294600	$0.0275100	$0.0275100	$0.0275100
2017-10-25	$0.0275100	$0.0286100	$0.0286100	$0.0286100
2017-10-26	$0.0286100	$0.0293800	$0.0293800	$0.0293800
2017-10-27	$0.0293800	$0.0287700	$0.0287700	$0.0287700
2017-10-28	$0.0287700	$0.0285800	$0.0285800	$0.0285800
2017-10-29	$0.0285800	$0.0306800	$0.0306800	$0.0306800
2017-10-30	$0.0306800	$0.0305600	$0.0305600	$0.0305600
2017-10-31	$0.0305600	$0.0321900	$0.0321900	$0.0321900
2017-11-01	$0.0321800	$0.0336200	$0.0336200	$0.0336200
2017-11-02	$0.0336200	$0.0350500	$0.0350500	$0.0350500
2017-11-03	$0.0350500	$0.0356900	$0.0356900	$0.0356900
2017-11-04	$0.0356600	$0.0367500	$0.0367500	$0.0367500
2017-11-05	$0.0367500	$0.0368700	$0.0368700	$0.0368700
2017-11-06	$0.0368700	$0.0347300	$0.0347300	$0.0347300
2017-11-07	$0.0347300	$0.0354400	$0.0354400	$0.0354400
2017-11-08	$0.0354400	$0.0371500	$0.0371500	$0.0371500
2017-11-09	$0.0371500	$0.0355800	$0.0355800	$0.0355800
2017-11-10	$0.0355800	$0.0327600	$0.0327600	$0.0327600
2017-11-11	$0.0327600	$0.0316400	$0.0316400	$0.0316400
2017-11-12	$0.0316400	$0.0293300	$0.0293300	$0.0293300
2017-11-13	$0.0293300	$0.0325500	$0.0325500	$0.0325500
2017-11-14	$0.0325500	$0.0329200	$0.0329200	$0.0329200
2017-11-15	$0.0329200	$0.0363400	$0.0363400	$0.0363400
2017-11-16	$0.0363400	$0.0391900	$0.0391900	$0.0391900
2017-11-17	$0.0391900	$0.0384200	$0.0384200	$0.0384200
2017-11-18	$0.0384200	$0.0388300	$0.0388300	$0.0388300
2017-11-19	$0.0388300	$0.0401300	$0.0401300	$0.0401300
2017-11-20	$0.0401300	$0.0411400	$0.0411400	$0.0411400
2017-11-21	$0.0411500	$0.0404200	$0.0404200	$0.0404200
2017-11-22	$0.0404200	$0.0410900	$0.0410900	$0.0410900
2017-11-23	$0.0410900	$0.0399900	$0.0399900	$0.0399900
2017-11-24	$0.0399900	$0.0409200	$0.0409200	$0.0409200
2017-11-25	$0.0409400	$0.0436900	$0.0436900	$0.0436900
2017-11-26	$0.0436900	$0.0465000	$0.0465000	$0.0465000
2017-11-27	$0.0465000	$0.0485700	$0.0485700	$0.0485700
2017-11-28	$0.0485700	$0.0494300	$0.0494300	$0.0494300
2017-11-29	$0.0494300	$0.0490900	$0.0490900	$0.0490900
2017-11-30	$0.0491400	$0.0496300	$0.0496300	$0.0496300
2017-12-01	$0.0496400	$0.0542	$0.0542	$0.0542
2017-12-02	$0.0542	$0.0545	$0.0545	$0.0545
2017-12-03	$0.0545	$0.0561	$0.0561	$0.0561
2017-12-04	$0.0561	$0.0580	$0.0580	$0.0580
2017-12-05	$0.0580	$0.0582	$0.0582	$0.0582
2017-12-06	$0.0582	$0.0686	$0.0686	$0.0686
2017-12-07	$0.0686	$0.0841	$0.0841	$0.0841
2017-12-08	$0.0842	$0.0801	$0.0801	$0.0801
2017-12-09	$0.0801	$0.0741	$0.0741	$0.0741
2017-12-10	$0.0741	$0.0752	$0.0752	$0.0752
2017-12-11	$0.0752	$0.0835	$0.0835	$0.0835
2017-12-12	$0.0835	$0.0853	$0.0853	$0.0853
2017-12-13	$0.0853	$0.0813	$0.0813	$0.0813
2017-12-14	$0.0813	$0.0822	$0.0822	$0.0822
2017-12-15	$0.0822	$0.0879	$0.0879	$0.0879
2017-12-16	$0.0878	$0.0965	$0.0965	$0.0965
2017-12-17	$0.0965	$0.0951	$0.0951	$0.0951
2017-12-18	$0.0951	$0.0947	$0.0947	$0.0947
2017-12-19	$0.0947	$0.0874	$0.0874	$0.0874
2017-12-20	$0.0874	$0.0822	$0.0822	$0.0822
2017-12-21	$0.0821	$0.0780	$0.0780	$0.0780
2017-12-22	$0.0780	$0.0682	$0.0682	$0.0682
2017-12-23	$0.0682	$0.0718	$0.0718	$0.0718
2017-12-24	$0.0718	$0.0688	$0.0688	$0.0688
2017-12-25	$0.0688	$0.0690	$0.0690	$0.0690
2017-12-26	$0.0690	$0.0786	$0.0786	$0.0786
2017-12-27	$0.0786	$0.0769	$0.0769	$0.0769
2017-12-28	$0.0769	$0.0719	$0.0719	$0.0719
2017-12-29	$0.0719	$0.0718	$0.0718	$0.0718
2017-12-30	$0.0718	$0.0625	$0.0625	$0.0625
2017-12-31	$0.0625	$0.0691	$0.0691	$0.0691
2018-01-01	$0.0691	$0.0671	$0.0671	$0.0671
2018-01-02	$0.0671	$0.0736	$0.0736	$0.0736
2018-01-03	$0.0736	$0.0756	$0.0756	$0.0756
2018-01-04	$0.0756	$0.0758	$0.0758	$0.0758
2018-01-05	$0.0758	$0.0846	$0.0846	$0.0846
2018-01-06	$0.0846	$0.0857	$0.0857	$0.0857
2018-01-07	$0.0857	$0.0810	$0.0810	$0.0810
2018-01-08	$0.0810	$0.0747	$0.0747	$0.0747
2018-01-09	$0.0747	$0.0722	$0.0722	$0.0722
2018-01-10	$0.0722	$0.0745	$0.0745	$0.0745
2018-01-11	$0.0745	$0.0664	$0.0664	$0.0664
2018-01-12	$0.0664	$0.0691	$0.0691	$0.0691
2018-01-13	$0.0691	$0.0711	$0.0711	$0.0711
2018-01-14	$0.0711	$0.0681	$0.0681	$0.0681
2018-01-15	$0.0681	$0.0680	$0.0680	$0.0680
2018-01-16	$0.0680	$0.0563	$0.0563	$0.0563
2018-01-17	$0.0563	$0.0557	$0.0557	$0.0557
2018-01-18	$0.0557	$0.0558	$0.0558	$0.0558
2018-01-19	$0.0558	$0.0575	$0.0575	$0.0575
2018-01-20	$0.0575	$0.0638	$0.0638	$0.0638
2018-01-21	$0.0638	$0.0576	$0.0576	$0.0576
2018-01-22	$0.0576	$0.0540	$0.0540	$0.0540
2018-01-23	$0.0540	$0.0542	$0.0542	$0.0542
2018-01-24	$0.0542	$0.0570	$0.0570	$0.0570
2018-01-25	$0.0570	$0.0558	$0.0558	$0.0558
2018-01-26	$0.0558	$0.0554	$0.0554	$0.0554
2018-01-27	$0.0554	$0.0572	$0.0572	$0.0572
2018-01-28	$0.0572	$0.0587	$0.0587	$0.0587
2018-01-29	$0.0587	$0.0561	$0.0561	$0.0561
2018-01-30	$0.0561	$0.0504	$0.0504	$0.0504
2018-01-31	$0.0504	$0.0510	$0.0510	$0.0510
2018-02-01	$0.0510	$0.0454800	$0.0454800	$0.0454800
2018-02-02	$0.0454800	$0.0442700	$0.0442700	$0.0442700
2018-02-03	$0.0442800	$0.0461600	$0.0461600	$0.0461600
2018-02-04	$0.0461600	$0.0410100	$0.0410100	$0.0410100
2018-02-05	$0.0410100	$0.0346200	$0.0346200	$0.0346200
2018-02-06	$0.0346100	$0.0384300	$0.0384300	$0.0384300
2018-02-07	$0.0384300	$0.0378900	$0.0378900	$0.0378900
2018-02-08	$0.0378900	$0.0412200	$0.0412200	$0.0412200
2018-02-09	$0.0412100	$0.0434000	$0.0434000	$0.0434000
2018-02-10	$0.0434000	$0.0427600	$0.0427600	$0.0427600
2018-02-11	$0.0427600	$0.0403400	$0.0403400	$0.0403400
2018-02-12	$0.0403400	$0.0444700	$0.0444700	$0.0444700
2018-02-13	$0.0444700	$0.0426400	$0.0426400	$0.0426400
2018-02-14	$0.0426400	$0.0473300	$0.0473300	$0.0473300
2018-02-15	$0.0473300	$0.0501	$0.0501	$0.0501
2018-02-16	$0.0501	$0.0508	$0.0508	$0.0508
2018-02-17	$0.0508	$0.0554	$0.0554	$0.0554
2018-02-18	$0.0554	$0.0520	$0.0520	$0.0520
2018-02-19	$0.0520	$0.0558	$0.0558	$0.0558
2018-02-20	$0.0558	$0.0562	$0.0562	$0.0562
2018-02-21	$0.0562	$0.0523	$0.0523	$0.0523
2018-02-22	$0.0523	$0.0491400	$0.0491400	$0.0491400
2018-02-23	$0.0491400	$0.0508	$0.0508	$0.0508
2018-02-24	$0.0508	$0.0484300	$0.0484300	$0.0484300
2018-02-25	$0.0484300	$0.0479500	$0.0479500	$0.0479500
2018-02-26	$0.0479500	$0.0515	$0.0515	$0.0515
2018-02-27	$0.0515	$0.0529	$0.0529	$0.0529
2018-02-28	$0.0529	$0.0516	$0.0516	$0.0516
2018-03-01	$0.0516	$0.0545	$0.0545	$0.0545
2018-03-02	$0.0545	$0.0551	$0.0551	$0.0551
2018-03-03	$0.0551	$0.0572	$0.0572	$0.0572
2018-03-04	$0.0572	$0.0574	$0.0574	$0.0574
2018-03-05	$0.0574	$0.0571	$0.0571	$0.0571
2018-03-06	$0.0571	$0.0536	$0.0536	$0.0536
2018-03-07	$0.0536	$0.0495400	$0.0495400	$0.0495400
2018-03-08	$0.0495400	$0.0464900	$0.0464900	$0.0464900
2018-03-09	$0.0464900	$0.0461700	$0.0461700	$0.0461700
2018-03-10	$0.0461700	$0.0439000	$0.0439000	$0.0439000
2018-03-11	$0.0439000	$0.0476300	$0.0476300	$0.0476300
2018-03-12	$0.0476200	$0.0456200	$0.0456200	$0.0456200
2018-03-13	$0.0456200	$0.0457100	$0.0457100	$0.0457100
2018-03-14	$0.0457100	$0.0410100	$0.0410100	$0.0410100
2018-03-15	$0.0410000	$0.0412600	$0.0412600	$0.0412600
2018-03-16	$0.0412600	$0.0413300	$0.0413300	$0.0413300
2018-03-17	$0.0413300	$0.0393400	$0.0393400	$0.0393400
2018-03-18	$0.0393300	$0.0409900	$0.0409900	$0.0409900
2018-03-19	$0.0410000	$0.0430300	$0.0430300	$0.0430300
2018-03-20	$0.0430300	$0.0445100	$0.0445100	$0.0445100
2018-03-21	$0.0445100	$0.0444700	$0.0444700	$0.0444700
2018-03-22	$0.0444700	$0.0435400	$0.0435400	$0.0435400
2018-03-23	$0.0435400	$0.0445800	$0.0445800	$0.0445800
2018-03-24	$0.0445900	$0.0426500	$0.0426500	$0.0426500
2018-03-25	$0.0426600	$0.0422800	$0.0422800	$0.0422800
2018-03-26	$0.0422800	$0.0406800	$0.0406800	$0.0406800
2018-03-27	$0.0406800	$0.0389600	$0.0389600	$0.0389600
2018-03-28	$0.0389600	$0.0397200	$0.0397200	$0.0397200
2018-03-29	$0.0397200	$0.0354600	$0.0354600	$0.0354600
2018-03-30	$0.0354600	$0.0342000	$0.0342000	$0.0342000
2018-03-31	$0.0342000	$0.0346500	$0.0346500	$0.0346500
2018-04-01	$0.0346500	$0.0341100	$0.0341100	$0.0341100
2018-04-02	$0.0341100	$0.0353000	$0.0353000	$0.0353000
2018-04-03	$0.0353000	$0.0371000	$0.0371000	$0.0371000
2018-04-04	$0.0371000	$0.0340100	$0.0340100	$0.0340100
2018-04-05	$0.0340100	$0.0338800	$0.0338800	$0.0338800
2018-04-06	$0.0338800	$0.0331100	$0.0331100	$0.0331100
2018-04-07	$0.0331100	$0.0345200	$0.0345200	$0.0345200
2018-04-08	$0.0345200	$0.0351800	$0.0351800	$0.0351800
2018-04-09	$0.0351800	$0.0338800	$0.0338800	$0.0338800
2018-04-10	$0.0338800	$0.0342900	$0.0342900	$0.0342900
2018-04-11	$0.0342900	$0.0348200	$0.0348200	$0.0348200
2018-04-12	$0.0348200	$0.0395600	$0.0395600	$0.0395600
2018-04-13	$0.0395600	$0.0394200	$0.0394200	$0.0394200
2018-04-14	$0.0394100	$0.0400300	$0.0400300	$0.0400300
2018-04-15	$0.0400300	$0.0418000	$0.0418000	$0.0418000
2018-04-16	$0.0418000	$0.0403200	$0.0403200	$0.0403200
2018-04-17	$0.0403200	$0.0395300	$0.0395300	$0.0395300
2018-04-18	$0.0395300	$0.0408700	$0.0408700	$0.0408700
2018-04-19	$0.0408700	$0.0414300	$0.0414300	$0.0414300
2018-04-20	$0.0414300	$0.0443000	$0.0443000	$0.0443000
2018-04-21	$0.0443000	$0.0445900	$0.0445900	$0.0445900
2018-04-22	$0.0445900	$0.0440300	$0.0440300	$0.0440300
2018-04-23	$0.0440300	$0.0447500	$0.0447500	$0.0447500
2018-04-24	$0.0447500	$0.0481800	$0.0481800	$0.0481800
2018-04-25	$0.0481900	$0.0442800	$0.0442800	$0.0442800
2018-04-26	$0.0442800	$0.0463200	$0.0463200	$0.0463200
2018-04-27	$0.0463500	$0.0446000	$0.0446000	$0.0446000
2018-04-28	$0.0446000	$0.0466600	$0.0466600	$0.0466600
2018-04-29	$0.0466600	$0.0469400	$0.0469400	$0.0469400
2018-04-30	$0.0469400	$0.0461500	$0.0461500	$0.0461500
2018-05-01	$0.0461500	$0.0453000	$0.0453000	$0.0453000
2018-05-02	$0.0453000	$0.0460700	$0.0460700	$0.0460700
2018-05-03	$0.0460700	$0.0486300	$0.0486300	$0.0486300
2018-05-04	$0.0486300	$0.0484000	$0.0484000	$0.0484000
2018-05-05	$0.0484000	$0.0491300	$0.0491300	$0.0491300
2018-05-06	$0.0491300	$0.0481300	$0.0481300	$0.0481300
2018-05-07	$0.0481200	$0.0468000	$0.0468000	$0.0468000
2018-05-08	$0.0467900	$0.0458900	$0.0458900	$0.0458900
2018-05-09	$0.0458900	$0.0465100	$0.0465100	$0.0465100
2018-05-10	$0.0465100	$0.0450700	$0.0450700	$0.0450700
2018-05-11	$0.0450700	$0.0420200	$0.0420200	$0.0420200
2018-05-12	$0.0420200	$0.0423500	$0.0423500	$0.0423500
2018-05-13	$0.0423600	$0.0434600	$0.0434600	$0.0434600
2018-05-14	$0.0434600	$0.0432800	$0.0432800	$0.0432800
2018-05-15	$0.0432800	$0.0423200	$0.0423200	$0.0423200
2018-05-16	$0.0423200	$0.0416400	$0.0416400	$0.0416400
2018-05-17	$0.0416300	$0.0402700	$0.0402700	$0.0402700
2018-05-18	$0.0402700	$0.0411600	$0.0411600	$0.0411600
2018-05-19	$0.0411600	$0.0411600	$0.0411600	$0.0411600
2018-05-20	$0.0411600	$0.0425800	$0.0425800	$0.0425800
2018-05-21	$0.0425800	$0.0420100	$0.0420100	$0.0420100
2018-05-22	$0.0420100	$0.0398800	$0.0398800	$0.0398800
2018-05-23	$0.0398800	$0.0374500	$0.0374500	$0.0374500
2018-05-24	$0.0374500	$0.0378500	$0.0378500	$0.0378500
2018-05-25	$0.0378500	$0.0373000	$0.0373000	$0.0373000
2018-05-26	$0.0373000	$0.0367000	$0.0367000	$0.0367000
2018-05-27	$0.0367000	$0.0367400	$0.0367400	$0.0367400
2018-05-28	$0.0367400	$0.0355200	$0.0355200	$0.0355200
2018-05-29	$0.0355200	$0.0373000	$0.0373000	$0.0373000
2018-05-30	$0.0373000	$0.0368900	$0.0368900	$0.0368900
2018-05-31	$0.0368900	$0.0374400	$0.0374400	$0.0374400
2018-06-01	$0.0374300	$0.0375800	$0.0375800	$0.0375800
2018-06-02	$0.0375800	$0.0381400	$0.0381400	$0.0381400
2018-06-03	$0.0381400	$0.0385200	$0.0385200	$0.0385200
2018-06-04	$0.0385200	$0.0374400	$0.0374400	$0.0374400
2018-06-05	$0.0374400	$0.0380700	$0.0380700	$0.0380700
2018-06-06	$0.0380700	$0.0382300	$0.0382300	$0.0382300
2018-06-07	$0.0382300	$0.0384200	$0.0384200	$0.0384200
2018-06-08	$0.0384200	$0.0380600	$0.0380600	$0.0380600
2018-06-09	$0.0380600	$0.0374900	$0.0374900	$0.0374900
2018-06-10	$0.0374900	$0.0338000	$0.0338000	$0.0338000
2018-06-11	$0.0338000	$0.0343700	$0.0343700	$0.0343700
2018-06-12	$0.0343700	$0.0327200	$0.0327200	$0.0327200
2018-06-13	$0.0327200	$0.0314900	$0.0314900	$0.0314900
2018-06-14	$0.0314900	$0.0331500	$0.0331500	$0.0331500
2018-06-15	$0.0331500	$0.0319200	$0.0319200	$0.0319200
2018-06-16	$0.0319200	$0.0324500	$0.0324500	$0.0324500
2018-06-17	$0.0324500	$0.0322200	$0.0322200	$0.0322200
2018-06-18	$0.0322200	$0.0335100	$0.0335100	$0.0335100
2018-06-19	$0.0335100	$0.0336400	$0.0336400	$0.0336400
2018-06-20	$0.0336400	$0.0337400	$0.0337400	$0.0337400
2018-06-21	$0.0337400	$0.0335400	$0.0335400	$0.0335400
2018-06-22	$0.0335400	$0.0302000	$0.0302000	$0.0302000
2018-06-23	$0.0302000	$0.0307700	$0.0307700	$0.0307700
2018-06-24	$0.0307700	$0.0307300	$0.0307300	$0.0307300
2018-06-25	$0.0307300	$0.0312400	$0.0312400	$0.0312400
2018-06-26	$0.0312400	$0.0303800	$0.0303800	$0.0303800
2018-06-27	$0.0304000	$0.0306500	$0.0306500	$0.0306500
2018-06-28	$0.0306500	$0.0293000	$0.0293000	$0.0293000
2018-06-29	$0.0293000	$0.0309600	$0.0309600	$0.0309600
2018-06-30	$0.0309600	$0.0318600	$0.0318600	$0.0318600
2018-07-01	$0.0318600	$0.0316300	$0.0316300	$0.0316300
2018-07-02	$0.0316500	$0.0330100	$0.0330100	$0.0330100
2018-07-03	$0.0330200	$0.0324800	$0.0324800	$0.0324800
2018-07-04	$0.0324800	$0.0328800	$0.0328800	$0.0328800
2018-07-05	$0.0328800	$0.0326100	$0.0326100	$0.0326100
2018-07-06	$0.0326100	$0.0329400	$0.0329400	$0.0329400
2018-07-07	$0.0329400	$0.0337200	$0.0337200	$0.0337200
2018-07-08	$0.0337200	$0.0334700	$0.0334700	$0.0334700
2018-07-09	$0.0334700	$0.0332800	$0.0332800	$0.0332800
2018-07-10	$0.0332800	$0.0314700	$0.0314700	$0.0314700
2018-07-11	$0.0314700	$0.0319100	$0.0319100	$0.0319100
2018-07-12	$0.0319100	$0.0312100	$0.0312100	$0.0312100
2018-07-13	$0.0312100	$0.0310900	$0.0310900	$0.0310900
2018-07-14	$0.0310900	$0.0312800	$0.0312800	$0.0312800
2018-07-15	$0.0312800	$0.0317600	$0.0317600	$0.0317600
2018-07-16	$0.0317600	$0.0336400	$0.0336400	$0.0336400
2018-07-17	$0.0336400	$0.0365600	$0.0365600	$0.0365600
2018-07-18	$0.0365600	$0.0368400	$0.0368400	$0.0368400
2018-07-19	$0.0368400	$0.0373100	$0.0373100	$0.0373100
2018-07-20	$0.0373100	$0.0366000	$0.0366000	$0.0366000
2018-07-21	$0.0366000	$0.0369500	$0.0369500	$0.0369500
2018-07-22	$0.0369500	$0.0369200	$0.0369200	$0.0369200
2018-07-23	$0.0369200	$0.0385100	$0.0385100	$0.0385100
2018-07-24	$0.0385100	$0.0419000	$0.0419000	$0.0419000
2018-07-25	$0.0419000	$0.0407700	$0.0407700	$0.0407700
2018-07-26	$0.0407700	$0.0396100	$0.0396100	$0.0396100
2018-07-27	$0.0396100	$0.0408300	$0.0408300	$0.0408300
2018-07-28	$0.0408300	$0.0410700	$0.0410700	$0.0410700
2018-07-29	$0.0410700	$0.0410000	$0.0410000	$0.0410000
2018-07-30	$0.0410000	$0.0408000	$0.0408000	$0.0408000
2018-07-31	$0.0408000	$0.0386000	$0.0386000	$0.0386000
2018-08-01	$0.0386000	$0.0379800	$0.0379800	$0.0379800
2018-08-02	$0.0379800	$0.0376400	$0.0376400	$0.0376400
2018-08-03	$0.0376400	$0.0370100	$0.0370100	$0.0370100
2018-08-04	$0.0370100	$0.0350200	$0.0350200	$0.0350200
2018-08-05	$0.0350200	$0.0351400	$0.0351400	$0.0351400
2018-08-06	$0.0351400	$0.0346600	$0.0346600	$0.0346600
2018-08-07	$0.0346600	$0.0335500	$0.0335500	$0.0335500
2018-08-08	$0.0335500	$0.0313600	$0.0313600	$0.0313600
2018-08-09	$0.0313600	$0.0326500	$0.0326500	$0.0326500
2018-08-10	$0.0326500	$0.0307100	$0.0307100	$0.0307100
2018-08-11	$0.0307000	$0.0311500	$0.0311500	$0.0311500
2018-08-12	$0.0311500	$0.0315500	$0.0315500	$0.0315500
2018-08-13	$0.0315500	$0.0312500	$0.0312500	$0.0312500
2018-08-14	$0.0312500	$0.0309400	$0.0309400	$0.0309400
2018-08-15	$0.0309400	$0.0313100	$0.0313100	$0.0313100
2018-08-16	$0.0313100	$0.0315600	$0.0315600	$0.0315600
2018-08-17	$0.0315600	$0.0328900	$0.0328900	$0.0328900
2018-08-18	$0.0328900	$0.0319600	$0.0319600	$0.0319600
2018-08-19	$0.0319600	$0.0324500	$0.0324500	$0.0324500
2018-08-20	$0.0324500	$0.0312900	$0.0312900	$0.0312900
2018-08-21	$0.0312900	$0.0323900	$0.0323900	$0.0323900
2018-08-22	$0.0323900	$0.0317700	$0.0317700	$0.0317700
2018-08-23	$0.0317700	$0.0326300	$0.0326300	$0.0326300
2018-08-24	$0.0326300	$0.0334800	$0.0334800	$0.0334800
2018-08-25	$0.0334800	$0.0336800	$0.0336800	$0.0336800
2018-08-26	$0.0336800	$0.0335400	$0.0335400	$0.0335400
2018-08-27	$0.0335400	$0.0345100	$0.0345100	$0.0345100
2018-08-28	$0.0345100	$0.0353900	$0.0353900	$0.0353900
2018-08-29	$0.0353900	$0.0351900	$0.0351900	$0.0351900
2018-08-30	$0.0351900	$0.0349200	$0.0349200	$0.0349200
2018-08-31	$0.0349200	$0.0350600	$0.0350600	$0.0350600
2018-09-01	$0.0350600	$0.0359500	$0.0359500	$0.0359500
2018-09-02	$0.0359500	$0.0364300	$0.0364300	$0.0364300
2018-09-03	$0.0364300	$0.0362800	$0.0362800	$0.0362800
2018-09-04	$0.0362800	$0.0367800	$0.0367800	$0.0367800
2018-09-05	$0.0367800	$0.0334600	$0.0334600	$0.0334600
2018-09-06	$0.0334600	$0.0325100	$0.0325100	$0.0325100
2018-09-07	$0.0325100	$0.0319900	$0.0319900	$0.0319900
2018-09-08	$0.0320000	$0.0309400	$0.0309400	$0.0309400
2018-09-09	$0.0309400	$0.0311800	$0.0311800	$0.0311800
2018-09-10	$0.0311800	$0.0315600	$0.0315600	$0.0315600
2018-09-11	$0.0315600	$0.0314100	$0.0314100	$0.0314100
2018-09-12	$0.0314100	$0.0316200	$0.0316200	$0.0316200
2018-09-13	$0.0316200	$0.0324000	$0.0324000	$0.0324000
2018-09-14	$0.0324000	$0.0323700	$0.0323700	$0.0323700
2018-09-15	$0.0323600	$0.0325500	$0.0325500	$0.0325500
2018-09-16	$0.0325500	$0.0324500	$0.0324500	$0.0324500
2018-09-17	$0.0324500	$0.0312400	$0.0312400	$0.0312400
2018-09-18	$0.0312400	$0.0316700	$0.0316700	$0.0316700
2018-09-19	$0.0316700	$0.0319300	$0.0319300	$0.0319300
2018-09-20	$0.0319300	$0.0324600	$0.0324600	$0.0324600
2018-09-21	$0.0324600	$0.0337400	$0.0337400	$0.0337400
2018-09-22	$0.0337400	$0.0335200	$0.0335200	$0.0335200
2018-09-23	$0.0335200	$0.0334500	$0.0334500	$0.0334500
2018-09-24	$0.0334500	$0.0328500	$0.0328500	$0.0328500
2018-09-25	$0.0328500	$0.0321200	$0.0321200	$0.0321200
2018-09-26	$0.0321200	$0.0322500	$0.0322500	$0.0322500
2018-09-27	$0.0322500	$0.0333600	$0.0333600	$0.0333600
2018-09-28	$0.0333600	$0.0331100	$0.0331100	$0.0331100
2018-09-29	$0.0331100	$0.0329500	$0.0329500	$0.0329500
2018-09-30	$0.0329500	$0.0330500	$0.0330500	$0.0330500
2018-10-01	$0.0330500	$0.0329100	$0.0329100	$0.0329100
2018-10-02	$0.0329100	$0.0325600	$0.0325600	$0.0325600
2018-10-03	$0.0325600	$0.0324000	$0.0324000	$0.0324000
2018-10-04	$0.0324000	$0.0328300	$0.0328300	$0.0328300
2018-10-05	$0.0328300	$0.0331000	$0.0331000	$0.0331000
2018-10-06	$0.0331000	$0.0328800	$0.0328800	$0.0328800
2018-10-07	$0.0328800	$0.0329400	$0.0329400	$0.0329400
2018-10-08	$0.0329400	$0.0331800	$0.0331800	$0.0331800
2018-10-09	$0.0331800	$0.0330900	$0.0330900	$0.0330900
2018-10-10	$0.0330900	$0.0328400	$0.0328400	$0.0328400
2018-10-11	$0.0328400	$0.0309900	$0.0309900	$0.0309900
2018-10-12	$0.0309900	$0.0311900	$0.0311900	$0.0311900
2018-10-13	$0.0312000	$0.0312700	$0.0312700	$0.0312700
2018-10-14	$0.0312700	$0.0313300	$0.0313300	$0.0313300
2018-10-15	$0.0313300	$0.0330000	$0.0330000	$0.0330000
2018-10-16	$0.0330000	$0.0328500	$0.0328500	$0.0328500
2018-10-17	$0.0328500	$0.0328100	$0.0328100	$0.0328100
2018-10-18	$0.0328200	$0.0323800	$0.0323800	$0.0323800
2018-10-19	$0.0323800	$0.0322800	$0.0322800	$0.0322800
2018-10-20	$0.0322800	$0.0323900	$0.0323900	$0.0323900
2018-10-21	$0.0323900	$0.0324800	$0.0324800	$0.0324800
2018-10-22	$0.0324800	$0.0323500	$0.0323500	$0.0323500
2018-10-23	$0.0323600	$0.0322900	$0.0322900	$0.0322900
2018-10-24	$0.0322900	$0.0323200	$0.0323200	$0.0323200
2018-10-25	$0.0323200	$0.0322500	$0.0322500	$0.0322500
2018-10-26	$0.0322500	$0.0322200	$0.0322200	$0.0322200
2018-10-27	$0.0322200	$0.0322900	$0.0322900	$0.0322900
2018-10-28	$0.0322900	$0.0322900	$0.0322900	$0.0322900
2018-10-29	$0.0322900	$0.0315100	$0.0315100	$0.0315100
2018-10-30	$0.0315100	$0.0314800	$0.0314800	$0.0314800
2018-10-31	$0.0314800	$0.0316500	$0.0316500	$0.0316500
2018-11-01	$0.0316500	$0.0318400	$0.0318400	$0.0318400
2018-11-02	$0.0318400	$0.0319100	$0.0319100	$0.0319100
2018-11-03	$0.0319100	$0.0318200	$0.0318200	$0.0318200
2018-11-04	$0.0318200	$0.0322700	$0.0322700	$0.0322700
2018-11-05	$0.0322700	$0.0321000	$0.0321000	$0.0321000
2018-11-06	$0.0321000	$0.0323300	$0.0323300	$0.0323300
2018-11-07	$0.0323300	$0.0325800	$0.0325800	$0.0325800
2018-11-08	$0.0325900	$0.0321700	$0.0321700	$0.0321700
2018-11-09	$0.0321700	$0.0318300	$0.0318300	$0.0318300
2018-11-10	$0.0318300	$0.0319200	$0.0319200	$0.0319200
2018-11-11	$0.0319200	$0.0319800	$0.0319800	$0.0319800
2018-11-12	$0.0319800	$0.0318100	$0.0318100	$0.0318100
2018-11-13	$0.0318100	$0.0316300	$0.0316300	$0.0316300
2018-11-14	$0.0316300	$0.0286500	$0.0286500	$0.0286500
2018-11-15	$0.0286500	$0.0281800	$0.0281800	$0.0281800
2018-11-16	$0.0281800	$0.0278800	$0.0278800	$0.0278800
2018-11-17	$0.0278800	$0.0277900	$0.0277900	$0.0277900
2018-11-18	$0.0277800	$0.0280200	$0.0280200	$0.0280200
2018-11-19	$0.0280200	$0.0240000	$0.0240000	$0.0240000
2018-11-20	$0.0240000	$0.0221600	$0.0221600	$0.0221600
2018-11-21	$0.0221600	$0.0229200	$0.0229200	$0.0229200
2018-11-22	$0.0229200	$0.0215600	$0.0215600	$0.0215600
2018-11-23	$0.0215600	$0.0216700	$0.0216700	$0.0216700
2018-11-24	$0.0216700	$0.0192300	$0.0192300	$0.0192300
2018-11-25	$0.0192300	$0.0199800	$0.0199800	$0.0199800
2018-11-26	$0.0199800	$0.0188900	$0.0188900	$0.0188900
2018-11-27	$0.0188900	$0.0190800	$0.0190800	$0.0190800
2018-11-28	$0.0190800	$0.0212800	$0.0212800	$0.0212800
2018-11-29	$0.0212700	$0.0213900	$0.0213900	$0.0213900
2018-11-30	$0.0213900	$0.0200100	$0.0200100	$0.0200100
2018-12-01	$0.0200100	$0.0209500	$0.0209500	$0.0209500
2018-12-02	$0.0209500	$0.0206800	$0.0206800	$0.0206800
2018-12-03	$0.0206800	$0.0193200	$0.0193200	$0.0193200
2018-12-04	$0.0193200	$0.0197000	$0.0197000	$0.0197000
2018-12-05	$0.0197000	$0.0186500	$0.0186500	$0.0186500
2018-12-06	$0.0186500	$0.0173900	$0.0173900	$0.0173900
2018-12-07	$0.0173900	$0.0170700	$0.0170700	$0.0170700
2018-12-08	$0.0170700	$0.0172700	$0.0172700	$0.0172700
2018-12-09	$0.0172700	$0.0179300	$0.0179300	$0.0179300
2018-12-10	$0.0179300	$0.0173000	$0.0173000	$0.0173000
2018-12-11	$0.0173000	$0.0169700	$0.0169700	$0.0169700
2018-12-12	$0.0169700	$0.0173900	$0.0173900	$0.0173900
2018-12-13	$0.0173900	$0.0164900	$0.0164900	$0.0164900
2018-12-14	$0.0164900	$0.0161500	$0.0161500	$0.0161500
2018-12-15	$0.0161500	$0.0161300	$0.0161300	$0.0161300
2018-12-16	$0.0161300	$0.0162400	$0.0162400	$0.0162400
2018-12-17	$0.0162400	$0.0177100	$0.0177100	$0.0177100
2018-12-18	$0.0177100	$0.0185400	$0.0185400	$0.0185400
2018-12-19	$0.0185400	$0.0186500	$0.0186500	$0.0186500
2018-12-20	$0.0186500	$0.0206500	$0.0206500	$0.0206500
2018-12-21	$0.0206500	$0.0194600	$0.0194600	$0.0194600
2018-12-22	$0.0194600	$0.0201900	$0.0201900	$0.0201900
2018-12-23	$0.0201900	$0.0200000	$0.0200000	$0.0200000
2018-12-24	$0.0200000	$0.0203700	$0.0203700	$0.0203700
2018-12-25	$0.0203700	$0.0191400	$0.0191400	$0.0191400
2018-12-26	$0.0191400	$0.0192100	$0.0192100	$0.0192100
2018-12-27	$0.0192100	$0.0181900	$0.0181900	$0.0181900
2018-12-28	$0.0181900	$0.0197000	$0.0197000	$0.0197000
2018-12-29	$0.0197000	$0.0189500	$0.0189500	$0.0189500
2018-12-30	$0.0189500	$0.0194400	$0.0194400	$0.0194400
2018-12-31	$0.0194400	$0.0187000	$0.0187000	$0.0187000
2019-01-01	$0.0187000	$0.0193600	$0.0193600	$0.0193600
2019-01-02	$0.0193600	$0.0197700	$0.0197700	$0.0197700
2019-01-03	$0.0197700	$0.0191400	$0.0191400	$0.0191400
2019-01-04	$0.0191400	$0.0193300	$0.0193300	$0.0193300
2019-01-05	$0.0193300	$0.0192400	$0.0192400	$0.0192400
2019-01-06	$0.0192400	$0.0204700	$0.0204700	$0.0204700
2019-01-07	$0.0204700	$0.0202100	$0.0202100	$0.0202100
2019-01-08	$0.0202100	$0.0201600	$0.0201600	$0.0201600
2019-01-09	$0.0201600	$0.0202000	$0.0202000	$0.0202000
2019-01-10	$0.0202000	$0.0183000	$0.0183000	$0.0183000
2019-01-11	$0.0183000	$0.0183100	$0.0183100	$0.0183100
2019-01-12	$0.0183100	$0.0182900	$0.0182900	$0.0182900
2019-01-13	$0.0182900	$0.0177200	$0.0177200	$0.0177200
2019-01-14	$0.0177200	$0.0184800	$0.0184800	$0.0184800
2019-01-15	$0.0184800	$0.0180700	$0.0180700	$0.0180700
2019-01-16	$0.0180700	$0.0181800	$0.0181800	$0.0181800
2019-01-17	$0.0181800	$0.0183900	$0.0183900	$0.0183900
2019-01-18	$0.0183900	$0.0182000	$0.0182000	$0.0182000
2019-01-19	$0.0182000	$0.0186100	$0.0186100	$0.0186100
2019-01-20	$0.0186100	$0.0178000	$0.0178000	$0.0178000
2019-01-21	$0.0178000	$0.0178200	$0.0178200	$0.0178200
2019-01-22	$0.0178200	$0.0179700	$0.0179700	$0.0179700
2019-01-23	$0.0179700	$0.0178200	$0.0178200	$0.0178200
2019-01-24	$0.0178200	$0.0179600	$0.0179600	$0.0179600
2019-01-25	$0.0179600	$0.0178800	$0.0178800	$0.0178800
2019-01-26	$0.0178800	$0.0179500	$0.0179500	$0.0179500
2019-01-27	$0.0179500	$0.0177900	$0.0177900	$0.0177900
2019-01-28	$0.0177900	$0.0172300	$0.0172300	$0.0172300
2019-01-29	$0.0172300	$0.0170600	$0.0170600	$0.0170600
2019-01-30	$0.0170600	$0.0173000	$0.0173000	$0.0173000
2019-01-31	$0.0173000	$0.0171400	$0.0171400	$0.0171400
2019-02-01	$0.0171400	$0.0172700	$0.0172700	$0.0172700
2019-02-02	$0.0172700	$0.0175100	$0.0175100	$0.0175100
2019-02-03	$0.0175100	$0.0172100	$0.0172100	$0.0172100
2019-02-04	$0.0172100	$0.0171200	$0.0171200	$0.0171200
2019-02-05	$0.0171200	$0.0172000	$0.0172000	$0.0172000
2019-02-06	$0.0172000	$0.0169400	$0.0169400	$0.0169400
2019-02-07	$0.0169400	$0.0168400	$0.0168400	$0.0168400
2019-02-08	$0.0168400	$0.0182600	$0.0182600	$0.0182600
2019-02-09	$0.0182600	$0.0182200	$0.0182200	$0.0182200
2019-02-10	$0.0182200	$0.0183900	$0.0183900	$0.0183900
2019-02-11	$0.0183900	$0.0180200	$0.0180200	$0.0180200
2019-02-12	$0.0180200	$0.0180500	$0.0180500	$0.0180500
2019-02-13	$0.0180500	$0.0179900	$0.0179900	$0.0179900
2019-02-14	$0.0179900	$0.0179100	$0.0179100	$0.0179100
2019-02-15	$0.0179100	$0.0179300	$0.0179300	$0.0179300
2019-02-16	$0.0179300	$0.0180500	$0.0180500	$0.0180500
2019-02-17	$0.0180500	$0.0183200	$0.0183200	$0.0183200
2019-02-18	$0.0183200	$0.0195200	$0.0195200	$0.0195200
2019-02-19	$0.0195200	$0.0195800	$0.0195800	$0.0195800
2019-02-20	$0.0195800	$0.0198300	$0.0198300	$0.0198300
2019-02-21	$0.0198300	$0.0196500	$0.0196500	$0.0196500
2019-02-22	$0.0196500	$0.0198800	$0.0198800	$0.0198800
2019-02-23	$0.0198800	$0.0207000	$0.0207000	$0.0207000
2019-02-24	$0.0207000	$0.0188200	$0.0188200	$0.0188200
2019-02-25	$0.0188200	$0.0191900	$0.0191900	$0.0191900
2019-02-26	$0.0191900	$0.0190500	$0.0190500	$0.0190500
2019-02-27	$0.0190500	$0.0191200	$0.0191200	$0.0191200
2019-02-28	$0.0191200	$0.0190800	$0.0190800	$0.0190800
2019-03-01	$0.0190800	$0.0191200	$0.0191200	$0.0191200
2019-03-02	$0.0191200	$0.0191800	$0.0191800	$0.0191800
2019-03-03	$0.0191800	$0.0190200	$0.0190200	$0.0190200
2019-03-04	$0.0190200	$0.0186200	$0.0186200	$0.0186200
2019-03-05	$0.0186200	$0.0193300	$0.0193300	$0.0193300
2019-03-06	$0.0193300	$0.0193400	$0.0193400	$0.0193400
2019-03-07	$0.0193400	$0.0193700	$0.0193700	$0.0193700
2019-03-08	$0.0193700	$0.0193000	$0.0193000	$0.0193000
2019-03-09	$0.0193000	$0.0197000	$0.0197000	$0.0197000
2019-03-10	$0.0197000	$0.0196100	$0.0196100	$0.0196100
2019-03-11	$0.0196100	$0.0193400	$0.0193400	$0.0193400
2019-03-12	$0.0193400	$0.0194000	$0.0194000	$0.0194000
2019-03-13	$0.0194000	$0.0193500	$0.0193500	$0.0193500
2019-03-14	$0.0193500	$0.0193700	$0.0193700	$0.0193700
2019-03-15	$0.0193700	$0.0196000	$0.0196000	$0.0196000
2019-03-16	$0.0196000	$0.0200900	$0.0200900	$0.0200900
2019-03-17	$0.0200900	$0.0199500	$0.0199500	$0.0199500
2019-03-18	$0.0199500	$0.0199000	$0.0199000	$0.0199000
2019-03-19	$0.0199000	$0.0200800	$0.0200800	$0.0200800
2019-03-20	$0.0200800	$0.0202400	$0.0202400	$0.0202400
2019-03-21	$0.0202400	$0.0199400	$0.0199400	$0.0199400
2019-03-22	$0.0199400	$0.0199600	$0.0199600	$0.0199600
2019-03-23	$0.0199600	$0.0200000	$0.0200000	$0.0200000
2019-03-24	$0.0200000	$0.0199300	$0.0199300	$0.0199300
2019-03-25	$0.0199300	$0.0195800	$0.0195800	$0.0195800
2019-03-26	$0.0195800	$0.0196700	$0.0196700	$0.0196700
2019-03-27	$0.0196700	$0.0201900	$0.0201900	$0.0201900
2019-03-28	$0.0201900	$0.0201400	$0.0201400	$0.0201400
2019-03-29	$0.0201400	$0.0205200	$0.0205200	$0.0205200
2019-03-30	$0.0205200	$0.0205500	$0.0205500	$0.0205500
2019-03-31	$0.0205500	$0.0205200	$0.0205200	$0.0205200
2019-04-01	$0.0205200	$0.0207200	$0.0207200	$0.0207200
2019-04-02	$0.0207200	$0.0244900	$0.0244900	$0.0244900
2019-04-03	$0.0244900	$0.0248300	$0.0248300	$0.0248300
2019-04-04	$0.0248300	$0.0245200	$0.0245200	$0.0245200
2019-04-05	$0.0245200	$0.0251900	$0.0251900	$0.0251900
2019-04-06	$0.0251900	$0.0252400	$0.0252400	$0.0252400
2019-04-07	$0.0252400	$0.0259500	$0.0259500	$0.0259500
2019-04-08	$0.0259500	$0.0264200	$0.0264200	$0.0264200
2019-04-09	$0.0264200	$0.0259500	$0.0259500	$0.0259500
2019-04-10	$0.0259500	$0.0265400	$0.0265400	$0.0265400
2019-04-11	$0.0265400	$0.0251900	$0.0251900	$0.0251900
2019-04-12	$0.0251900	$0.0253600	$0.0253600	$0.0253600
2019-04-13	$0.0253600	$0.0253500	$0.0253500	$0.0253500
2019-04-14	$0.0253500	$0.0257800	$0.0257800	$0.0257800
2019-04-15	$0.0257800	$0.0251400	$0.0251400	$0.0251400
2019-04-16	$0.0251400	$0.0260100	$0.0260100	$0.0260100
2019-04-17	$0.0260100	$0.0261300	$0.0261300	$0.0261300
2019-04-18	$0.0261300	$0.0264000	$0.0264000	$0.0264000
2019-04-19	$0.0264000	$0.0264200	$0.0264200	$0.0264200
2019-04-20	$0.0264200	$0.0265800	$0.0265800	$0.0265800
2019-04-21	$0.0265800	$0.0264800	$0.0264800	$0.0264800
2019-04-22	$0.0264800	$0.0269200	$0.0269200	$0.0269200
2019-04-23	$0.0269200	$0.0276400	$0.0276400	$0.0276400
2019-04-24	$0.0276400	$0.0272200	$0.0272200	$0.0272200
2019-04-25	$0.0272200	$0.0257600	$0.0257600	$0.0257600
2019-04-26	$0.0257600	$0.0261200	$0.0261200	$0.0261200
2019-04-27	$0.0261200	$0.0261000	$0.0261000	$0.0261000
2019-04-28	$0.0261200	$0.0263100	$0.0263100	$0.0263100
2019-04-29	$0.0263100	$0.0261400	$0.0261400	$0.0261400
2019-04-30	$0.0261400	$0.0267000	$0.0267000	$0.0267000
2019-05-01	$0.0267000	$0.0268900	$0.0268900	$0.0268900
2019-05-02	$0.0268900	$0.0274500	$0.0274500	$0.0274500
2019-05-03	$0.0274500	$0.0287100	$0.0287100	$0.0287100
2019-05-04	$0.0287100	$0.0291400	$0.0291400	$0.0291400
2019-05-05	$0.0291400	$0.0289100	$0.0289100	$0.0289100
2019-05-06	$0.0289100	$0.0286800	$0.0286800	$0.0286800
2019-05-07	$0.0286800	$0.0290400	$0.0290400	$0.0290400
2019-05-08	$0.0290400	$0.0299300	$0.0299300	$0.0299300
2019-05-09	$0.0299300	$0.0308000	$0.0308000	$0.0308000
2019-05-10	$0.0308000	$0.0317300	$0.0317300	$0.0317300
2019-05-11	$0.0317300	$0.0358800	$0.0358800	$0.0358800
2019-05-12	$0.0358800	$0.0348200	$0.0348200	$0.0348200
2019-05-13	$0.0348200	$0.0389500	$0.0389500	$0.0389500
2019-05-14	$0.0389500	$0.0398200	$0.0398200	$0.0398200
2019-05-15	$0.0398200	$0.0408400	$0.0408400	$0.0408400
2019-05-16	$0.0408400	$0.0392900	$0.0392900	$0.0392900
2019-05-17	$0.0392900	$0.0367900	$0.0367900	$0.0367900
2019-05-18	$0.0367900	$0.0362600	$0.0362600	$0.0362600
2019-05-19	$0.0362600	$0.0408800	$0.0408800	$0.0408800
2019-05-20	$0.0408800	$0.0399100	$0.0399100	$0.0399100
2019-05-21	$0.0399100	$0.0396600	$0.0396600	$0.0396600
2019-05-22	$0.0396600	$0.0380600	$0.0380600	$0.0380600
2019-05-23	$0.0380600	$0.0393000	$0.0393000	$0.0393000
2019-05-24	$0.0393000	$0.0399000	$0.0399000	$0.0399000
2019-05-25	$0.0399000	$0.0402200	$0.0402200	$0.0402200
2019-05-26	$0.0402200	$0.0435400	$0.0435400	$0.0435400
2019-05-27	$0.0435400	$0.0438400	$0.0438400	$0.0438400
2019-05-28	$0.0438400	$0.0435100	$0.0435100	$0.0435100
2019-05-29	$0.0435100	$0.0432400	$0.0432400	$0.0432400
2019-05-30	$0.0432400	$0.0413000	$0.0413000	$0.0413000
2019-05-31	$0.0413000	$0.0426700	$0.0426700	$0.0426700
2019-06-01	$0.0426700	$0.0426900	$0.0426900	$0.0426900
2019-06-02	$0.0426900	$0.0436000	$0.0436000	$0.0436000
2019-06-03	$0.0436000	$0.0404900	$0.0404900	$0.0404900
2019-06-04	$0.0404900	$0.0383100	$0.0383100	$0.0383100
2019-06-05	$0.0383100	$0.0388800	$0.0388800	$0.0388800
2019-06-06	$0.0388800	$0.0389600	$0.0389600	$0.0389600
2019-06-07	$0.0389600	$0.0399300	$0.0399300	$0.0399300
2019-06-08	$0.0399300	$0.0395900	$0.0395900	$0.0395900
2019-06-09	$0.0395900	$0.0381400	$0.0381400	$0.0381400
2019-06-10	$0.0381400	$0.0400200	$0.0400200	$0.0400200
2019-06-11	$0.0400200	$0.0395100	$0.0395100	$0.0395100
2019-06-12	$0.0395100	$0.0407900	$0.0407900	$0.0407900
2019-06-13	$0.0407900	$0.0411000	$0.0411000	$0.0411000
2019-06-14	$0.0411000	$0.0433800	$0.0433800	$0.0433800
2019-06-15	$0.0433800	$0.0441800	$0.0441800	$0.0441800
2019-06-16	$0.0441800	$0.0448100	$0.0448100	$0.0448100
2019-06-17	$0.0448100	$0.0465900	$0.0465900	$0.0465900
2019-06-18	$0.0465900	$0.0453200	$0.0453200	$0.0453200
2019-06-19	$0.0453200	$0.0463100	$0.0463100	$0.0463100
2019-06-20	$0.0463100	$0.0475900	$0.0475900	$0.0475900
2019-06-21	$0.0475900	$0.0510	$0.0510	$0.0510
2019-06-22	$0.0510	$0.0533	$0.0533	$0.0533
2019-06-23	$0.0533	$0.0542	$0.0542	$0.0542
2019-06-24	$0.0542	$0.0551	$0.0551	$0.0551
2019-06-25	$0.7201000	$0.7573000	$0.7661000	$0.7285000
2019-06-26	$0.7573000	$0.7180000	$0.8426000	$0.7102000
2019-06-27	$0.7180000	$0.6135000	$0.7357000	$0.5026000
2019-06-28	$0.6135000	$0.4324000	$0.6864000	$0.4324000
2019-06-29	$0.4324000	$0.4159000	$0.4164000	$0.4153000
2019-06-30	$0.4159000	$0.3715000	$0.3770000	$0.3715000
2019-07-01	$0.3715000	$0.3654000	$0.3707000	$0.3644000
2019-07-02	$0.3654000	$0.3730000	$0.3741000	$0.2819000
2019-07-03	$0.3730000	$0.4122000	$0.4134000	$0.2243000
2019-07-04	$0.4122000	$0.3793000	$0.3839000	$0.3626000
2019-07-05	$0.3793000	$0.3768000	$0.3771000	$0.2272000
2019-07-06	$0.3768000	$0.3847000	$0.3860000	$0.3846000
2019-07-07	$0.3847000	$0.3925000	$0.4590000	$0.3924000
2019-07-08	$0.3925000	$0.3673000	$0.4209000	$0.3673000
2019-07-09	$0.3673000	$0.3770000	$0.3770000	$0.2679000
2019-07-10	$0.3770000	$0.3630000	$0.3630000	$0.3629000
2019-07-11	$0.3630000	$0.3404000	$0.3505000	$0.3403000
2019-07-12	$0.3404000	$0.3540000	$0.4273000	$0.3532000
2019-07-13	$0.3540000	$0.3410000	$0.3417000	$0.3408000
2019-07-14	$0.3410000	$0.3061000	$0.3065000	$0.3061000
2019-07-15	$0.3061000	$0.3254000	$0.3258000	$0.1390000
2019-07-16	$0.3254000	$0.2826000	$0.2892000	$0.2825000
2019-07-17	$0.2826000	$0.2908000	$0.2908000	$0.009793
2019-07-18	$0.2908000	$0.3189000	$0.3190000	$0.3185000
2019-07-19	$0.3189000	$0.3158000	$0.3159000	$0.3096000
2019-07-20	$0.3158000	$0.2679000	$0.3228000	$0.2674000
2019-07-21	$0.2679000	$0.2615000	$0.5611000	$0.2615000
2019-07-22	$0.2615000	$0.2557000	$0.3043000	$0.1872000
2019-07-23	$0.2557000	$0.2463000	$0.2601000	$0.2353000
2019-07-24	$0.2463000	$0.2441000	$0.2922000	$0.2417000
2019-07-25	$0.2441000	$0.2457000	$0.5164000	$0.2450000
2019-07-26	$0.2457000	$0.3350000	$0.3356000	$0.2448000
2019-07-27	$0.3350000	$0.3236000	$0.3246000	$0.3223000
2019-07-28	$0.3236000	$0.5557000	$0.5574000	$0.3242000
2019-07-29	$0.5557000	$0.3808000	$0.5543000	$0.3518000
2019-07-30	$0.3808000	$0.3879000	$0.3879000	$0.3843000
2019-07-31	$0.3879000	$0.4522000	$0.4522000	$0.3735000
2019-08-01	$0.4522000	$0.4269000	$0.4666000	$0.4263000
2019-08-02	$0.4269000	$0.4510000	$0.4510000	$0.4318000
2019-08-03	$0.4510000	$0.4410000	$0.4634000	$0.4391000
2019-08-04	$0.4410000	$0.4490000	$0.4499000	$0.4474000
2019-08-05	$0.4490000	$0.4839000	$0.4840000	$0.1652000
2019-08-06	$0.4839000	$0.4696000	$0.4700000	$0.4644000
2019-08-07	$0.4696000	$0.4903000	$0.4909000	$0.4897000
2019-08-08	$0.4903000	$0.4796000	$0.4912000	$0.4796000
2019-08-09	$0.4796000	$0.4155000	$0.4754000	$0.4147000
2019-08-10	$0.4155000	$0.3642000	$0.3961000	$0.3390000
2019-08-11	$0.3642000	$0.3461000	$0.3725000	$0.2870000
2019-08-12	$0.3461000	$0.2827000	$0.3413000	$0.2827000
2019-08-13	$0.2827000	$0.2686000	$0.2708000	$0.2638000
2019-08-14	$0.2685000	$0.2496000	$0.2497000	$0.2478000
2019-08-15	$0.2496000	$0.2553000	$0.2566000	$0.2474000
2019-08-16	$0.2553000	$0.2563000	$0.2578000	$0.2559000
2019-08-17	$0.2563000	$0.2528000	$0.2545000	$0.2525000
2019-08-18	$0.2528000	$0.2554000	$0.2570000	$0.2554000
2019-08-19	$0.2554000	$0.2707000	$0.2717000	$0.2700000
2019-08-20	$0.2707000	$0.2655000	$0.2796000	$0.1402000
2019-08-21	$0.2655000	$0.2500000	$0.2519000	$0.2497000
2019-08-22	$0.2502000	$0.2505000	$0.2512000	$0.2494000
2019-08-23	$0.2505000	$0.2442000	$0.2581000	$0.2442000
2019-08-24	$0.2442000	$0.2055000	$0.2381000	$0.2054000
2019-08-25	$0.2055000	$0.2054000	$0.2072000	$0.2053000
2019-08-26	$0.2054000	$0.2592000	$0.2634000	$0.2098000
2019-08-27	$0.2592000	$0.2545000	$0.2545000	$0.2528000
2019-08-28	$0.2545000	$0.2431000	$0.2432000	$0.1176000
2019-08-29	$0.2431000	$0.2328000	$0.2827000	$0.2282000
2019-08-30	$0.2328000	$0.2334000	$0.2351000	$0.1927000
2019-08-31	$0.2334000	$0.2294000	$0.2360000	$0.2266000
2019-09-01	$0.2294000	$0.2320000	$0.2392000	$0.2320000
2019-09-02	$0.2320000	$0.2550000	$0.2551000	$0.1870000
2019-09-03	$0.2550000	$0.2525000	$0.2612000	$0.2525000
2019-09-04	$0.2525000	$0.2519000	$0.2538000	$0.2515000
2019-09-05	$0.2519000	$0.2518000	$0.2527000	$0.2489000
2019-09-06	$0.2518000	$0.2433000	$0.2467000	$0.2430000
2019-09-07	$0.2433000	$0.2479000	$0.2511000	$0.2473000
2019-09-08	$0.2479000	$0.2454000	$0.2549000	$0.2453000
2019-09-09	$0.2454000	$0.2459000	$0.2459000	$0.1598000
2019-09-10	$0.2459000	$0.2412000	$0.2412000	$0.2410000
2019-09-11	$0.2412000	$0.2425000	$0.2428000	$0.2420000
2019-09-12	$0.2425000	$0.2488000	$0.2495000	$0.2487000
2019-09-13	$0.2488000	$0.2434000	$0.2475000	$0.2434000
2019-09-14	$0.2434000	$0.2476000	$0.3199000	$0.2430000
2019-09-15	$0.2476000	$5.64	$5.64	$0.2457000
2019-09-16	$5.64	$0.2473000	$5.62	$0.2464000
2019-09-17	$0.2473000	$0.2503000	$0.2513000	$0.2452000
2019-09-18	$0.2503000	$0.2494000	$0.2494000	$0.2494000
2019-09-19	$0.2494000	$0.2533000	$0.2533000	$0.2523000
2019-09-20	$0.2533000	$0.2521000	$0.2524000	$0.2498000
2019-09-21	$0.2521000	$0.2476000	$0.2477000	$0.2453000
2019-09-22	$0.2476000	$0.2488000	$0.2489000	$0.2468000
2019-09-23	$0.2488000	$0.2407000	$0.2407000	$0.2383000
2019-09-24	$0.2407000	$0.2125000	$0.2127000	$0.2101000
2019-09-25	$0.2125000	$0.2104000	$0.2108000	$0.2076000
2019-09-26	$0.2104000	$0.2014000	$0.2015000	$0.1985000
2019-09-27	$0.2014000	$0.2016000	$0.2045000	$0.2014000
2019-09-28	$0.2016000	$0.2021000	$4.50	$0.2020000
2019-09-29	$0.2021000	$0.1982000	$4.41	$0.1982000
2019-09-30	$0.1982000	$0.2239000	$0.9146000	$0.1706000
2019-10-01	$0.2239000	$0.2056000	$0.7080000	$0.2056000
2019-10-02	$0.2056000	$0.2072000	$0.2072000	$0.2072000
2019-10-03	$0.2072000	$0.2036000	$0.2036000	$0.2036000
2019-10-04	$0.2036000	$0.2044000	$0.2044000	$0.2017000
2019-10-05	$0.2044000	$0.2032000	$0.2045000	$0.2032000
2019-10-06	$0.2032000	$0.1969000	$0.1969000	$0.1955000
2019-10-07	$0.1969000	$0.2083000	$0.2096000	$0.2052000
2019-10-08	$0.2083000	$0.2080000	$0.2081000	$0.2077000
2019-10-09	$0.2080000	$0.2185000	$0.2188000	$0.2178000
2019-10-10	$0.2185000	$0.2184000	$0.2188000	$0.2179000
2019-10-11	$0.2184000	$0.2104000	$0.2111000	$0.2098000
2019-10-12	$0.2104000	$0.2111000	$0.2117000	$0.2107000
2019-10-13	$0.2111000	$0.2109000	$0.2113000	$0.2103000
2019-10-14	$0.2109000	$0.2129000	$0.2133000	$0.2122000
2019-10-15	$0.2129000	$0.2162000	$0.2176000	$0.2074000
2019-10-16	$0.2162000	$0.2125000	$0.2130000	$0.2117000
2019-10-17	$0.2125000	$0.2156000	$0.2156000	$0.2143000
2019-10-18	$0.2156000	$0.2126000	$0.2127000	$0.2126000
2019-10-19	$0.2126000	$0.2274000	$0.2274000	$0.2090000
2019-10-20	$0.2274000	$0.2352000	$0.2352000	$0.2352000
2019-10-21	$0.2352000	$0.2335000	$0.2345000	$0.2330000
2019-10-22	$0.2335000	$0.2283000	$0.2291000	$0.2277000
2019-10-23	$0.2283000	$0.2126000	$0.2133000	$0.2120000
2019-10-24	$0.2126000	$0.2116000	$0.2119000	$0.2115000
2019-10-25	$0.2116000	$0.2464000	$0.2469000	$0.1776000
2019-10-26	$0.2464000	$0.2418000	$0.2636000	$0.2418000
2019-10-27	$0.2433000	$0.2517000	$0.2549000	$0.2495000
2019-10-28	$0.2517000	$0.2430000	$0.2430000	$0.2430000
2019-10-29	$0.2430000	$0.2485000	$0.2486000	$0.2482000
2019-10-30	$0.2485000	$0.2415000	$0.2416000	$0.2395000
2019-10-31	$0.2415000	$0.2416000	$0.2654000	$0.2409000
2019-11-01	$0.2416000	$0.2450000	$0.4107000	$0.2441000
2019-11-02	$0.2450000	$0.2466000	$0.2466000	$0.2463000
2019-11-03	$0.2466000	$0.2435000	$0.2442000	$0.2435000
2019-11-04	$0.2435000	$0.2487000	$0.3477000	$0.2487000
2019-11-05	$0.2487000	$0.2615000	$0.4142000	$0.2461000
2019-11-06	$0.2615000	$0.6777000	$0.9346000	$0.2622000
2019-11-07	$0.6777000	$1.01	$1.01	$0.3680000
2019-11-08	$1.01	$1.21	$1.21	$0.8771000
2019-11-09	$1.21	$1.25	$1.32	$1.15
2019-11-10	$1.25	$1.29	$1.31	$1.28
2019-11-11	$1.29	$1.42	$1.42	$1.24
2019-11-12	$1.42	$1.25	$1.54	$1.25
2019-11-13	$1.25	$1.32	$1.58	$1.23
2019-11-14	$1.32	$1.30	$1.36	$0.5735000
2019-11-15	$1.30	$1.19	$1.27	$1.19
2019-11-16	$1.19	$1.19	$1.19	$1.19
2019-11-17	$1.19	$1.20	$1.20	$1.20
2019-11-18	$1.20	$1.15	$1.56	$1.15
2019-11-19	$1.15	$1.48	$1.55	$1.14
2019-11-20	$1.48	$1.48	$1.62	$1.48
2019-11-21	$1.48	$1.53	$1.53	$1.39
2019-11-22	$1.53	$1.90	$2.00	$1.46
2019-11-23	$1.90	$1.93	$1.97	$0.5211000
2019-11-24	$1.93	$1.91	$1.91	$1.82
2019-11-25	$1.91	$2.25	$2.25	$1.96
2019-11-26	$2.25	$2.22	$2.44	$1.48
2019-11-27	$2.22	$2.25	$2.34	$1.73
2019-11-28	$2.25	$2.61	$2.61	$2.22
2019-11-29	$2.61	$3.27	$3.30	$2.72
2019-11-30	$3.27	$3.14	$3.26	$3.14
2019-12-01	$3.14	$3.34	$3.34	$1.54
2019-12-02	$3.34	$1.80	$3.29	$1.80
2019-12-03	$1.80	$2.56	$2.93	$1.80
2019-12-04	$2.56	$1.50	$2.52	$1.50
2019-12-05	$1.50	$2.59	$2.96	$1.54
2019-12-06	$2.59	$2.95	$2.95	$2.65
2019-12-07	$2.95	$3.38	$3.38	$2.93
2019-12-08	$3.38	$3.24	$3.62	$3.24
2019-12-09	$3.24	$1.54	$3.16	$1.54
2019-12-10	$1.54	$2.89	$2.89	$1.52
2019-12-11	$2.89	$3.32	$3.61	$0.1451000
2019-12-12	$3.32	$3.31	$3.31	$3.31
2019-12-13	$3.31	$3.34	$3.34	$3.34
2019-12-14	$3.34	$3.26	$3.26	$3.26
2019-12-15	$3.26	$4.28	$4.28	$3.28
2019-12-16	$4.28	$4.28	$4.28	$4.00
2019-12-17	$4.28	$4.11	$4.11	$4.11
2019-12-18	$4.11	$4.67	$5.05	$4.52
2019-12-19	$4.67	$4.58	$4.58	$4.58
2019-12-20	$4.58	$5.04	$5.04	$4.61
2019-12-21	$5.04	$5.01	$5.01	$5.01
2019-12-22	$5.01	$5.26	$5.26	$5.26
2019-12-23	$5.26	$5.06	$5.13	$5.06
2019-12-24	$5.06	$5.01	$5.01	$5.01
2019-12-25	$5.01	$4.97	$4.97	$4.97
2019-12-26	$4.97	$3.60	$4.97	$3.60
2019-12-27	$3.60	$3.63	$3.63	$3.63
2019-12-28	$3.63	$3.66	$3.66	$3.66
2019-12-29	$3.66	$3.70	$3.70	$3.70
2019-12-30	$3.70	$3.62	$3.62	$3.62
2019-12-31	$3.62	$3.41	$3.59	$3.41
2020-01-01	$3.41	$3.42	$3.42	$3.42
2020-01-02	$3.42	$2.86	$3.31	$2.72
2020-01-03	$2.86	$3.01	$3.01	$3.01
2020-01-04	$3.01	$3.02	$3.02	$3.02
2020-01-05	$3.02	$3.02	$3.02	$3.02
2020-01-06	$3.02	$2.95	$3.18	$2.95
2020-01-07	$2.95	$3.10	$3.10	$3.10
2020-01-08	$3.10	$3.06	$3.06	$3.06
2020-01-09	$3.12	$2.97	$3.03	$2.42
2020-01-10	$2.97	$2.55	$3.28	$2.55
2020-01-11	$2.55	$2.17	$2.49	$2.17
2020-01-12	$2.17	$2.34	$6.54	$2.21
2020-01-13	$2.34	$2.68	$2.68	$2.32
2020-01-14	$2.68	$2.73	$2.91	$2.73
2020-01-15	$2.73	$2.73	$2.73	$2.73
2020-01-16	$2.73	$2.70	$2.70	$2.70
2020-01-17	$2.70	$2.76	$2.76	$2.76
2020-01-18	$2.76	$2.76	$2.76	$2.76
2020-01-19	$2.76	$2.70	$2.70	$2.70
2020-01-20	$2.70	$2.68	$2.68	$2.68
2020-01-21	$2.68	$2.71	$2.74	$2.71
2020-01-22	$2.71	$2.69	$2.69	$2.69
2020-01-23	$2.69	$2.02	$3.11	$2.02
2020-01-24	$2.02	$3.11	$3.11	$2.02
2020-01-25	$3.11	$2.84	$3.08	$2.84
2020-01-26	$2.84	$3.15	$3.15	$2.93
2020-01-27	$3.15	$2.77	$3.26	$2.77
2020-01-28	$2.77	$2.92	$2.92	$2.92
2020-01-29	$2.92	$2.89	$2.89	$2.89
2020-01-30	$2.89	$2.95	$2.95	$2.95
2020-01-31	$2.95	$1.82	$3.36	$1.82
2020-02-01	$1.82	$3.38	$3.38	$1.83
2020-02-02	$3.38	$3.73	$3.73	$3.36
2020-02-03	$3.73	$1.86	$3.72	$1.86
2020-02-04	$1.86	$2.56	$2.56	$1.84
2020-02-05	$2.56	$2.20	$2.69	$2.20
2020-02-06	$2.20	$2.27	$2.72	$2.23
2020-02-07	$2.27	$2.28	$2.28	$2.28
2020-02-08	$2.28	$2.23	$2.30	$1.98
2020-02-09	$1.11	$2.21	$2.21	$1.14
2020-02-10	$2.21	$2.14	$2.14	$2.14
2020-02-11	$2.14	$2.21	$2.23	$1.65
2020-02-12	$5.71	$2.57	$6.39	$2.57
2020-02-13	$2.18	$2.02	$2.15	$1.41
2020-02-14	$2.02	$1.81	$2.04	$1.80
2020-02-15	$1.81	$1.69	$1.82	$1.37
2020-02-16	$1.69	$1.62	$1.69	$1.43
2020-02-17	$1.62	$1.48	$1.59	$1.44
2020-02-18	$1.48	$1.93	$2.79	$1.55
2020-02-19	$1.93	$2.05	$2.16	$1.49
2020-02-20	$2.05	$2.29	$2.30	$1.93
2020-02-21	$2.29	$2.29	$2.32	$2.14
2020-02-22	$2.29	$2.17	$2.31	$2.09
2020-02-23	$2.17	$2.41	$2.42	$2.22
2020-02-24	$2.41	$2.26	$2.35	$2.03
2020-02-25	$2.26	$2.12	$2.24	$1.98
2020-02-26	$2.12	$1.97	$2.06	$1.53
2020-02-27	$1.97	$1.50	$2.04	$1.45
2020-02-28	$1.50	$1.43	$1.55	$1.41
2020-02-29	$1.43	$1.30	$1.41	$1.18
2020-03-01	$1.30	$1.22	$1.31	$1.14
2020-03-02	$1.22	$1.31	$1.32	$1.21
2020-03-03	$1.31	$1.22	$1.29	$0.8023000
2020-03-04	$1.22	$1.07	$1.33	$0.8442000
2020-03-05	$1.07	$1.10	$1.60	$0.9746000
2020-03-06	$1.10	$1.24	$1.26	$0.9600000
2020-03-07	$1.24	$1.32	$2.00	$1.14
2020-03-08	$1.32	$1.92	$1.94	$1.10
2020-03-09	$1.92	$1.92	$2.07	$1.53
2020-03-10	$1.92	$1.43	$2.09	$1.43
2020-03-11	$1.43	$1.99	$2.02	$1.44
2020-03-12	$1.99	$1.36	$1.43	$0.8034000
2020-03-13	$1.36	$1.53	$2.25	$0.6703000
2020-03-14	$1.53	$1.15	$1.82	$0.8353000
2020-03-15	$1.15	$1.09	$1.24	$0.9107000
2020-03-16	$1.09	$1.71	$1.93	$1.03
2020-03-17	$1.71	$3.73	$3.73	$1.80
2020-03-18	$3.73	$2.99	$3.79	$2.36
2020-03-19	$2.99	$2.06	$3.42	$1.96
2020-03-20	$2.06	$2.05	$3.35	$1.99
2020-03-21	$2.05	$1.68	$2.35	$1.61
2020-03-22	$1.68	$1.46	$1.63	$1.46
2020-03-23	$1.46	$1.69	$1.76	$1.56
2020-03-24	$1.69	$2.03	$3.10	$1.76
2020-03-25	$2.03	$2.10	$2.81	$1.34
2020-03-26	$2.10	$1.97	$2.12	$1.83
2020-03-27	$1.97	$2.23	$2.23	$1.67
2020-03-28	$2.23	$2.50	$3.11	$1.88
2020-03-29	$2.50	$2.59	$3.00	$1.89
2020-03-30	$2.59	$2.88	$2.88	$1.48
2020-03-31	$2.88	$2.32	$2.89	$2.32
2020-04-01	$2.32	$3.00	$3.00	$2.41
2020-04-02	$3.00	$3.06	$3.06	$3.06
2020-04-03	$3.06	$3.04	$3.04	$3.04
2020-04-04	$3.04	$3.10	$3.10	$3.10
2020-04-05	$2.45	$0.7287000	$2.42	$0.7287000
2020-04-06	$0.7287000	$4.30	$4.30	$0.8753000
2020-04-07	$2.03	$1.99	$1.99	$1.99
2020-04-08	$1.99	$2.03	$2.03	$2.03
2020-04-09	$4.34	$1.02	$4.96	$1.02
2020-04-10	$1.89	$1.78	$3.44	$1.78
2020-04-11	$1.78	$2.14	$2.14	$1.79
2020-04-12	$2.14	$2.95	$3.70	$2.15
2020-04-13	$2.95	$2.93	$2.93	$2.93
2020-04-14	$1.88	$4.12	$4.12	$1.90
2020-04-15	$4.12	$3.97	$3.97	$3.97
2020-04-16	$3.32	$3.93	$17.68	$1.34
2020-04-17	$3.93	$3.38	$4.10	$2.82
2020-04-18	$4.45	$4.88	$4.88	$4.88
2020-04-19	$3.49	$3.57	$4.19	$2.57
2020-04-20	$3.57	$3.94	$4.38	$3.43
2020-04-21	$3.94	$4.39	$4.39	$3.95
2020-04-22	$4.39	$3.10	$4.57	$1.91
2020-04-23	$3.10	$3.07	$3.75	$3.07
2020-04-24	$3.07	$3.67	$4.36	$3.08
2020-04-25	$3.67	$3.68	$3.68	$3.68
2020-04-26	$3.68	$3.39	$3.76	$3.39
2020-04-27	$3.39	$4.76	$8.99	$2.07
2020-04-28	$4.76	$7.14	$14.07	$2.45
2020-04-29	$7.14	$5.37	$8.75	$2.42
2020-04-30	$5.37	$2.43	$5.46	$2.43
2020-05-01	$2.43	$2.76	$4.56	$2.49
2020-05-02	$2.76	$3.85	$4.04	$2.81
2020-05-03	$3.85	$2.99	$3.82	$2.99
2020-05-04	$2.99	$3.32	$3.73	$2.72
2020-05-05	$3.32	$4.32	$8.55	$2.85
2020-05-06	$4.32	$5.73	$5.73	$2.90
2020-05-07	$5.73	$5.37	$6.26	$5.37
2020-05-08	$5.37	$3.77	$6.31	$3.09
2020-05-09	$3.77	$3.94	$3.94	$3.65
2020-05-10	$3.94	$2.76	$3.61	$2.76
2020-05-11	$2.76	$2.70	$2.71	$2.70
2020-05-12	$2.70	$3.53	$3.53	$2.78
2020-05-13	$3.53	$4.01	$4.11	$3.64
2020-05-14	$4.01	$3.58	$4.22	$2.33
2020-05-15	$3.58	$3.39	$3.40	$3.39
2020-05-16	$3.39	$3.42	$3.42	$3.42
2020-05-17	$4.81	$2.22	$4.97	$2.22
2020-05-18	$2.95	$2.97	$2.97	$2.97
2020-05-19	$2.97	$2.59	$2.98	$2.59
2020-05-20	$2.59	$3.14	$3.71	$2.52
2020-05-21	$3.14	$3.22	$3.22	$2.99
2020-05-22	$3.22	$2.89	$3.26	$2.89
2020-05-23	$2.89	$4.01	$4.01	$2.76
2020-05-24	$4.01	$5.47	$5.47	$3.81
2020-05-25	$2.14	$2.21	$2.21	$2.18
2020-05-26	$2.69	$2.91	$2.91	$2.67
2020-05-27	$2.91	$4.91	$4.97	$3.03
2020-05-28	$2.25	$19.83	$19.83	$2.38
2020-05-29	$19.83	$2.65	$19.85	$2.23
2020-05-30	$3.80	$3.06	$3.91	$3.06
2020-05-31	$3.06	$2.98	$2.98	$2.98
2020-06-01	$2.55	$2.48	$2.73	$2.48
2020-06-02	$3.27	$2.86	$3.05	$2.86
2020-06-03	$2.86	$2.90	$3.19	$2.90
2020-06-04	$2.90	$3.03	$3.03	$2.94
2020-06-05	$3.03	$2.26	$2.97	$2.26
2020-06-06	$2.26	$2.28	$2.28	$2.28
2020-06-07	$2.45	$1.40	$2.48	$1.40
2020-06-08	$1.85	$2.00	$2.49	$1.76
2020-06-09	$2.00	$1.89	$2.00	$1.77
2020-06-10	$1.89	$1.78	$1.91	$1.78
2020-06-11	$1.78	$2.01	$2.12	$1.53
2020-06-12	$2.01	$1.52	$6.38	$1.52
2020-06-13	$1.52	$1.56	$1.56	$1.52
2020-06-14	$1.56	$1.49	$1.54	$1.49
2020-06-15	$1.49	$1.51	$1.51	$1.51
2020-06-16	$1.51	$1.34	$1.53	$1.34
2020-06-17	$1.34	$0.7142000	$1.70	$0.7142000
2020-06-18	$0.7142000	$1.26	$1.48	$0.7082000
2020-06-19	$1.26	$0.9182000	$1.30	$0.7628000
2020-06-20	$0.9182000	$0.7224000	$0.9238000	$0.6083000
2020-06-21	$0.7224000	$0.7067000	$0.7173000	$0.6691000
2020-06-22	$4.36	$1.35	$4.65	$1.07
2020-06-23	$0.7370000	$0.7319000	$0.8096000	$0.7319000
2020-06-24	$0.7319000	$0.7364000	$0.7374000	$0.7067000
2020-06-25	$0.7364000	$0.8502000	$0.8502000	$0.7077000
2020-06-26	$0.8502000	$1.19	$1.65	$0.8425000
2020-06-27	$1.19	$1.35	$1.54	$1.17
2020-06-28	$1.35	$1.47	$1.56	$1.37
2020-06-29	$1.47	$2.00	$2.25	$1.48
2020-06-30	$0.8249000	$0.8166000	$0.8166000	$0.8166000
2020-07-01	$1.99	$2.08	$2.35	$2.01
2020-07-02	$0.8364000	$4.33	$4.33	$0.8199000
2020-07-03	$2.36	$2.35	$2.35	$2.26
2020-07-04	$0.8150000	$0.8302000	$0.8302000	$0.8302000
2020-07-05	$2.37	$2.09	$2.35	$2.09
2020-07-06	$2.09	$2.30	$2.31	$2.06
2020-07-07	$2.30	$2.28	$2.28	$2.28
2020-07-08	$2.28	$1.19	$2.32	$1.19
2020-07-09	$1.19	$1.25	$1.48	$1.16
2020-07-10	$1.25	$1.26	$1.26	$1.26
2020-07-11	$1.26	$1.25	$1.25	$1.25
2020-07-12	$1.25	$1.26	$1.26	$1.26
2020-07-13	$1.26	$1.25	$1.25	$1.25
2020-07-14	$1.25	$1.26	$1.26	$1.26
2020-07-15	$1.26	$1.29	$1.47	$1.25
2020-07-16	$1.29	$1.28	$1.28	$1.28
2020-07-17	$1.28	$1.28	$1.28	$1.28
2020-07-18	$1.28	$1.29	$1.29	$1.29
2020-07-19	$1.29	$1.29	$1.29	$1.29
2020-07-20	$1.29	$1.28	$1.28	$1.28
2020-07-21	$1.28	$1.32	$1.32	$1.32
2020-07-22	$1.32	$1.34	$1.34	$1.34
2020-07-23	$1.34	$1.35	$1.35	$1.35
2020-07-24	$1.35	$1.34	$1.34	$1.34
2020-07-25	$1.34	$1.36	$1.36	$1.36
2020-07-26	$1.36	$1.39	$1.39	$1.39
2020-07-27	$1.13	$3.55	$3.55	$1.17
2020-07-28	$3.55	$1.69	$3.75	$1.69
2020-07-29	$1.53	$1.51	$1.56	$1.51
2020-07-30	$1.51	$1.00	$1.51	$0.8896000
2020-07-31	$1.00	$0.9894000	$1.36	$0.9537000
2020-08-01	$0.9894000	$0.9684000	$1.03	$0.8964000
2020-08-02	$0.9684000	$0.9070000	$0.9070000	$0.9070000
2020-08-03	$0.9070000	$0.8526000	$0.9210000	$0.8526000
2020-08-04	$0.8526000	$0.8496000	$0.8496000	$0.8495000
2020-08-05	$0.8496000	$0.8920000	$0.8920000	$0.8920000
2020-08-06	$0.8920000	$0.9211000	$0.9211000	$0.8934000
2020-08-07	$0.9211000	$1.16	$1.16	$0.9080000
2020-08-08	$1.16	$1.04	$1.18	$1.04
2020-08-09	$1.04	$1.40	$1.40	$1.03
2020-08-10	$1.40	$1.20	$1.43	$1.20
2020-08-11	$1.20	$1.03	$1.30	$1.03
2020-08-12	$1.03	$1.04	$1.04	$1.04
2020-08-13	$1.04	$1.06	$1.06	$1.06
2020-08-14	$1.06	$1.06	$1.06	$1.06
2020-08-15	$1.06	$1.07	$1.07	$1.07
2020-08-16	$1.07	$1.10	$1.67	$1.07
2020-08-17	$1.10	$1.15	$1.15	$1.13
2020-08-18	$1.15	$1.12	$1.12	$1.12
2020-08-19	$1.12	$1.23	$1.23	$1.10
2020-08-20	$1.23	$1.12	$1.24	$1.12
2020-08-21	$1.12	$1.08	$1.08	$1.08
2020-08-22	$1.08	$1.10	$1.10	$1.10
2020-08-23	$1.10	$1.10	$1.10	$1.10
2020-08-24	$1.10	$1.11	$1.11	$1.11
2020-08-25	$1.11	$1.09	$1.09	$1.07
2020-08-26	$1.09	$1.09	$1.10	$1.09
2020-08-27	$1.09	$1.08	$1.08	$1.08
2020-08-28	$1.08	$1.08	$1.10	$1.08
2020-08-29	$1.62	$3.10	$3.10	$1.64
2020-08-30	$1.08	$1.10	$1.10	$1.10
2020-08-31	$1.10	$1.10	$1.10	$1.10
2020-09-01	$1.10	$1.12	$1.12	$1.12
2020-09-02	$1.12	$1.07	$1.07	$1.07
2020-09-03	$1.07	$0.9564000	$0.9564000	$0.9564000
2020-09-04	$0.9564000	$0.9839000	$0.9839000	$0.9839000
2020-09-05	$3.00	$1.17	$2.61	$1.17
2020-09-06	$0.9558000	$0.9645000	$0.9645000	$0.9645000
2020-09-07	$0.9645000	$0.9756000	$0.9756000	$0.9756000
2020-09-08	$0.9756000	$0.9521000	$0.9521000	$0.9521000
2020-09-09	$0.9521000	$0.9615000	$0.9615000	$0.9615000
2020-09-10	$0.9615000	$0.9725000	$0.9725000	$0.9725000
2020-09-11	$0.9725000	$0.9775000	$0.9775000	$0.9775000
2020-09-12	$0.9775000	$0.9821000	$0.9821000	$0.9821000
2020-09-13	$0.9821000	$0.9712000	$0.9712000	$0.9712000
2020-09-14	$0.9712000	$1.00	$1.00	$1.00
2020-09-15	$1.00	$1.01	$1.01	$1.01
2020-09-16	$1.01	$1.18	$1.18	$1.03
2020-09-17	$1.28	$1.36	$1.36	$1.36
2020-09-18	$1.18	$1.18	$1.18	$1.18
2020-09-19	$1.18	$1.19	$1.19	$1.19
2020-09-20	$1.19	$1.18	$1.18	$1.18
2020-09-21	$1.18	$1.12	$1.12	$1.12
2020-09-22	$1.19	$1.96	$2.24	$1.21
2020-09-23	$1.13	$1.10	$1.10	$1.10
2020-09-24	$1.10	$1.16	$1.16	$1.16
2020-09-25	$1.16	$1.15	$1.15	$1.15
2020-09-26	$1.15	$1.16	$1.16	$1.16
2020-09-27	$1.16	$1.16	$1.16	$1.16
2020-09-28	$1.16	$1.15	$1.15	$1.15
2020-09-29	$1.15	$1.14	$1.17	$1.09
2020-09-30	$1.14	$1.13	$1.13	$1.13
2020-10-01	$1.13	$1.12	$1.12	$1.12
2020-10-02	$1.12	$1.11	$1.11	$1.11
2020-10-03	$1.11	$1.11	$1.11	$1.11
2020-10-04	$1.11	$1.12	$1.12	$1.12
2020-10-05	$1.12	$1.13	$1.13	$1.13
2020-10-06	$1.13	$1.11	$1.11	$1.11
2020-10-07	$1.11	$1.12	$1.12	$1.12
2020-10-08	$1.12	$1.15	$1.15	$1.15
2020-10-09	$1.15	$1.06	$1.16	$0.6416000
2020-10-10	$1.06	$1.08	$1.08	$1.08
2020-10-11	$1.08	$1.09	$1.09	$1.09
2020-10-12	$1.09	$1.11	$1.11	$1.11
2020-10-13	$1.11	$1.10	$1.10	$1.10
2020-10-14	$1.10	$1.10	$1.10	$1.10
2020-10-15	$1.10	$1.08	$1.10	$1.07
2020-10-16	$1.08	$1.07	$1.07	$1.07
2020-10-17	$1.07	$0.9503000	$1.07	$0.9503000
2020-10-18	$0.9503000	$0.9625000	$0.9625000	$0.9625000
2020-10-19	$0.9625000	$1.17	$1.17	$0.9829000
2020-10-20	$1.17	$1.19	$1.19	$1.19
2020-10-21	$1.19	$1.28	$1.28	$1.28
2020-10-22	$1.84	$0.9451000	$1.95	$0.9451000
2020-10-23	$1.29	$0.9320000	$1.29	$0.7764000
2020-10-24	$0.9320000	$0.9456000	$0.9456000	$0.7881000
2020-10-25	$0.9456000	$0.9395000	$0.9395000	$0.9395000
2020-10-26	$0.9395000	$0.9366000	$0.9415000	$0.9366000
2020-10-27	$0.9366000	$0.9779000	$0.9779000	$0.9779000
2020-10-28	$0.9779000	$0.7709000	$0.9521000	$0.7709000
2020-10-29	$0.7709000	$0.7811000	$0.7811000	$0.7811000
2020-10-30	$0.7811000	$0.7870000	$0.7871000	$0.7870000
2020-10-31	$0.7870000	$0.9664000	$0.9664000	$0.7824000
2020-11-01	$0.9664000	$0.7628000	$0.9635000	$0.7628000
2020-11-02	$0.9040000	$0.8524000	$0.8746000	$0.8524000
2020-11-03	$0.9413000	$0.6036000	$0.9727000	$0.6036000
2020-11-04	$0.6036000	$0.6093000	$0.6093000	$0.6093000
2020-11-05	$0.6093000	$0.6714000	$0.6714000	$0.6714000
2020-11-06	$0.6714000	$0.6710000	$0.6710000	$0.6710000
2020-11-07	$0.6710000	$0.6386000	$0.6386000	$0.6386000
2020-11-08	$0.6386000	$0.6666000	$0.6666000	$0.6666000
2020-11-09	$0.6666000	$1.53	$1.53	$0.6600000
2020-11-10	$1.53	$1.53	$1.53	$1.53
2020-11-11	$1.53	$2.36	$2.36	$0.6774000
2020-11-12	$2.36	$1.63	$2.45	$1.63
2020-11-13	$1.63	$2.45	$2.45	$0.7035000
2020-11-14	$2.45	$2.19	$2.41	$2.09
2020-11-15	$2.19	$0.8123000	$2.17	$0.8123000
2020-11-16	$0.8123000	$2.11	$2.11	$0.8508000
2020-11-17	$2.11	$1.24	$2.23	$1.06
2020-11-18	$1.24	$1.43	$1.43	$1.25
2020-11-19	$1.43	$1.44	$1.44	$1.44
2020-11-20	$1.44	$1.50	$1.50	$1.50
2020-11-21	$1.50	$1.50	$1.50	$1.50
2020-11-22	$1.50	$1.48	$1.48	$1.48
2020-11-23	$1.48	$0.9380000	$1.48	$0.9193000
2020-11-24	$0.9380000	$0.9774000	$0.9774000	$0.9774000
2020-11-25	$0.9774000	$0.9554000	$0.9554000	$0.9554000
2020-11-26	$0.9554000	$0.8763000	$0.8763000	$0.8763000
2020-11-27	$0.8763000	$1.25	$3.35	$0.8752000
2020-11-28	$1.25	$1.30	$1.30	$1.30
2020-11-29	$1.30	$1.09	$1.33	$1.09
2020-11-30	$1.09	$1.53	$1.53	$1.18
2020-12-01	$1.53	$1.43	$1.46	$0.9962000
2020-12-02	$1.43	$1.05	$1.46	$1.05
2020-12-03	$1.05	$1.07	$1.08	$1.06
2020-12-04	$1.07	$0.9706000	$1.03	$0.9521000
2020-12-05	$0.9706000	$0.9962000	$0.9962000	$0.9962000
2020-12-06	$0.9962000	$1.11	$1.11	$1.01
2020-12-07	$1.11	$1.09	$1.09	$1.09
2020-12-08	$1.09	$1.04	$1.04	$1.04
2020-12-09	$1.04	$1.06	$1.06	$0.9933000
2020-12-10	$1.06	$1.04	$1.04	$1.04
2020-12-11	$1.04	$0.7140000	$1.03	$0.4601000
2020-12-12	$0.7140000	$0.7449000	$0.7449000	$0.7449000
2020-12-13	$0.7449000	$0.6517000	$0.7618000	$0.6328000
2020-12-14	$1.31	$2.53	$2.53	$1.30
2020-12-15	$0.6553000	$0.6610000	$0.6610000	$0.6610000
2020-12-16	$0.6610000	$0.5810000	$0.7260000	$0.5810000
2020-12-17	$0.5810000	$0.6157000	$0.6281000	$0.6157000
2020-12-18	$0.6157000	$0.5090000	$0.6242000	$0.5090000
2020-12-19	$0.5090000	$0.7149000	$0.7149000	$0.5246000
2020-12-20	$0.7149000	$0.7035000	$0.7035000	$0.7035000
2020-12-21	$0.7035000	$0.6814000	$0.6814000	$0.6814000
2020-12-22	$0.6814000	$0.7142000	$0.7142000	$0.7142000
2020-12-23	$0.7142000	$0.4880000	$0.6967000	$0.4880000
2020-12-24	$0.4880000	$0.4987000	$0.7075000	$0.4982000
2020-12-25	$0.4987000	$0.5194000	$0.5194000	$0.5194000
2020-12-26	$0.5194000	$0.5554000	$0.5562000	$0.5554000
2020-12-27	$0.5554000	$0.5512000	$0.5512000	$0.5512000
2020-12-28	$0.5512000	$0.4326000	$0.5678000	$0.4326000
2020-12-29	$0.4326000	$0.4378000	$0.6564000	$0.4378000
2020-12-30	$0.4378000	$0.6373000	$0.6373000	$0.4622000
2020-12-31	$0.6373000	$0.6391000	$0.6391000	$0.6391000
2021-01-01	$0.6391000	$0.6483000	$0.6483000	$0.6483000
2021-01-02	$0.6483000	$0.4834000	$0.7104000	$0.4834000
2021-01-03	$0.4834000	$0.4963000	$0.4963000	$0.4963000
2021-01-04	$0.4963000	$0.4805000	$0.4821000	$0.4805000
2021-01-05	$0.4805000	$0.5099000	$0.5106000	$0.4718000
2021-01-06	$0.5099000	$0.4709000	$0.5520000	$0.4709000
2021-01-07	$0.4709000	$0.5045000	$0.5045000	$0.5045000
2021-01-08	$0.5045000	$0.4872000	$0.5193000	$0.4064000
2021-01-09	$0.4872000	$0.4824000	$0.4824000	$0.4470000
2021-01-10	$0.4824000	$0.4577000	$0.4580000	$0.3717000
2021-01-11	$0.4577000	$0.4256000	$0.4256000	$0.4252000
2021-01-12	$0.4256000	$0.4084000	$0.4084000	$0.4084000
2021-01-13	$0.4084000	$0.4482000	$0.4482000	$0.3708000
2021-01-14	$0.4482000	$0.3853000	$0.4695000	$0.3853000
2021-01-15	$0.3853000	$0.4069000	$0.4124000	$0.3594000
2021-01-16	$0.4069000	$0.3541000	$0.3984000	$0.3541000
2021-01-17	$0.3541000	$0.4294000	$0.4294000	$0.3523000
2021-01-18	$0.4294000	$0.4387000	$0.4387000	$0.4387000
2021-01-19	$0.4387000	$0.4305000	$0.4305000	$0.4305000
2021-01-20	$0.4305000	$0.4253000	$0.4253000	$0.4253000
2021-01-21	$0.4253000	$0.3695000	$0.3695000	$0.3695000
2021-01-22	$0.3695000	$0.3758000	$0.3839000	$0.3452000
2022-07-24	$0.0026940	$0.0042910	$0.0042910	$0.0022590
2022-07-25	$0.0042910	$0.0044740	$0.0049000	$0.0021310
2022-07-26	$0.0044740	$0.0046770	$0.0046770	$0.0042520
2022-07-27	$0.0046770	$0.0045920	$0.005051	$0.0045920
2022-07-28	$0.0045920	$0.0045700	$0.0046120	$0.0045610
2022-07-29	$0.005010	$0.0049920	$0.0049920	$0.0047540
2022-07-30	$0.0049920	$0.0049660	$0.0049660	$0.0049660
2022-07-31	$0.0049660	$0.005128	$0.005128	$0.0046620
2022-08-01	$0.005128	$0.0023270	$0.005120	$0.0023270
2022-08-02	$0.0023270	$0.005058	$0.005058	$0.0022990
2022-08-03	$0.005058	$0.0043370	$0.005022	$0.0027390
2022-08-04	$0.0043370	$0.0049770	$0.0049770	$0.0042980
2022-08-05	$0.0049770	$0.0049860	$0.0049900	$0.0049700
2022-08-06	$0.0044310	$0.0029840	$0.005050	$0.0029840
2022-08-07	$0.0029840	$0.0027820	$0.006954	$0.0027820
2022-08-08	$0.0027820	$0.0045250	$0.007145	$0.0028580
2022-08-09	$0.0045250	$0.006947	$0.006947	$0.0044000
2022-08-10	$0.006947	$0.007188	$0.007188	$0.007188
2022-08-11	$0.007188	$0.006704	$0.007183	$0.006704
2022-08-12	$0.006704	$0.006835	$0.006835	$0.006835
2022-08-13	$0.006835	$0.007579	$0.007579	$0.006846
2022-08-14	$0.007579	$0.009482	$0.009482	$0.007537
2022-08-15	$0.009482	$0.006748	$0.009400	$0.006748
2022-08-16	$0.006748	$0.005010	$0.009066	$0.0035790
2022-08-17	$0.005010	$0.007935	$0.007935	$0.0049010
2022-08-18	$0.007935	$0.008817	$0.008817	$0.007889
2022-08-19	$0.008817	$0.008333	$0.008333	$0.0037500
2022-08-20	$0.008333	$0.006765	$0.008457	$0.006765
2022-08-21	$0.006765	$0.007745	$0.007745	$0.006024
2022-08-22	$0.007745	$0.007704	$0.007704	$0.007704
2022-08-23	$0.007704	$0.006887	$0.007747	$0.006887
2022-08-24	$0.006887	$0.007693	$0.007693	$0.006838
2022-08-25	$0.007693	$0.007764	$0.007764	$0.007764
2022-08-26	$0.007764	$0.006884	$0.007289	$0.006884
2022-08-27	$0.006884	$0.007214	$0.007214	$0.006813
2022-08-28	$0.007214	$0.005475	$0.007039	$0.005475
2022-08-29	$0.005475	$0.007305	$0.007305	$0.005682
2022-08-30	$0.007305	$0.006737	$0.007133	$0.006737
2022-08-31	$0.006737	$0.005213	$0.006817	$0.005213
2022-09-01	$0.005213	$0.005234	$0.005234	$0.005234
2022-09-02	$0.005234	$0.005189	$0.005189	$0.005189
2022-09-03	$0.005189	$0.006744	$0.006744	$0.005157
2022-09-04	$0.006744	$0.006801	$0.006801	$0.006801
2022-09-05	$0.006801	$0.007126	$0.007126	$0.006730
2022-09-06	$0.007126	$0.005826	$0.006765	$0.005826
2022-09-07	$0.005826	$0.005786	$0.005979	$0.005786
2022-09-08	$0.005786	$0.006183	$0.006569	$0.0036710
2022-09-09	$0.006183	$0.006838	$0.006838	$0.0049150
2022-09-10	$0.006838	$0.006497	$0.006930	$0.006497
2022-09-11	$0.006497	$0.0045860	$0.006551	$0.0041490
2022-09-12	$0.0045860	$0.006720	$0.006720	$0.0047040
2022-09-13	$0.006720	$0.006657	$0.006657	$0.006052
2022-09-14	$0.006657	$0.006272	$0.006677	$0.006272
2022-09-15	$0.006272	$0.005516	$0.006107	$0.005516
2022-09-16	$0.005516	$0.006337	$0.006337	$0.005545
2022-09-17	$0.006337	$0.005231	$0.006639	$0.0040240
2022-09-18	$0.005231	$0.0036890	$0.005049	$0.0036890
2022-09-19	$0.0036890	$0.0037130	$0.006449	$0.0031270
2022-09-20	$0.0037130	$0.0032100	$0.006230	$0.0032100
2022-09-21	$0.0032100	$0.0031400	$0.0031400	$0.0031400
2022-09-22	$0.0031400	$0.005046	$0.005046	$0.0032990
2022-09-23	$0.005046	$0.0028940	$0.005016	$0.0028940
2022-09-24	$0.0028940	$0.0028390	$0.0028390	$0.0028390
2022-09-25	$0.0028390	$0.0028210	$0.0028210	$0.0028210
2022-09-26	$0.0028210	$0.0046150	$0.0046150	$0.0028850
2022-09-27	$0.0046150	$0.0036250	$0.0047700	$0.0036250
2022-09-28	$0.0036250	$0.0036880	$0.0036880	$0.0036880
2022-09-29	$0.0036880	$0.0048980	$0.0048980	$0.0035270
2022-09-30	$0.0048980	$0.005245	$0.005245	$0.0048560
2022-10-01	$0.005245	$0.005215	$0.005215	$0.005215
2022-10-02	$0.005215	$0.0034300	$0.005146	$0.0034300
2022-10-03	$0.0034300	$0.0049080	$0.005104	$0.0025520
2022-10-04	$0.0049080	$0.0048830	$0.005086	$0.0048830
2022-10-05	$0.0048830	$0.0048570	$0.0048880	$0.0048560
2022-10-06	$0.0048390	$0.0047920	$0.0047920	$0.0047920
2022-10-07	$0.0047920	$0.0042970	$0.0046880	$0.0042970
2022-10-08	$0.0042970	$0.0048550	$0.0048550	$0.0036900
2022-10-09	$0.0048550	$0.0046660	$0.0048610	$0.0046660
2022-10-10	$0.0046660	$0.0049740	$0.0049740	$0.0045920
2022-10-11	$0.0049740	$0.0045740	$0.0049550	$0.0045740
2022-10-12	$0.0045740	$0.0045970	$0.0045970	$0.0045970
2022-10-13	$0.0045970	$0.0046510	$0.0046510	$0.0046510
2022-10-14	$0.0046510	$0.0047960	$0.0047960	$0.0046040
2022-10-15	$0.0047960	$0.0047670	$0.0047670	$0.0047670
2022-10-16	$0.0047670	$0.0046230	$0.0048160	$0.0046230
2022-10-17	$0.0046230	$0.0029330	$0.0048880	$0.0029330
2022-10-18	$0.0029330	$0.0029000	$0.0032860	$0.0029000
2022-10-19	$0.0029000	$0.0043980	$0.0043980	$0.0028690
2022-10-20	$0.0043980	$0.0043800	$0.0043800	$0.0043800
2022-10-21	$0.0043800	$0.0036420	$0.0044080	$0.0036420
2022-10-22	$0.0036420	$0.0036490	$0.0036490	$0.0036490
2022-10-23	$0.0036490	$0.0045020	$0.0045020	$0.0037190
2022-10-24	$0.0045020	$0.0036730	$0.0044460	$0.0036730
2022-10-25	$0.0036730	$0.0036160	$0.0038170	$0.0036160
2022-10-26	$0.0036160	$0.0047790	$0.0047790	$0.0037400
2022-10-27	$0.0047790	$0.0036530	$0.0046680	$0.0036530
2022-10-28	$0.0036530	$0.0047380	$0.0047380	$0.0037080
2022-10-29	$0.0047380	$0.0047890	$0.0047890	$0.0047890
2022-10-30	$0.0047890	$0.0037140	$0.0047450	$0.0037140
2022-10-31	$0.0037140	$0.0047130	$0.0047130	$0.0036890
2022-11-01	$0.0047130	$0.0036860	$0.0047100	$0.0036860
2022-11-02	$0.0036860	$0.0046350	$0.0046350	$0.0036270
2022-11-03	$0.0046350	$0.0036370	$0.0046480	$0.0036370
2022-11-04	$0.0036370	$0.0038070	$0.0038070	$0.0038070
2022-11-05	$0.0038070	$0.0048990	$0.0048990	$0.0038340
2022-11-06	$0.0048990	$0.0037640	$0.0048090	$0.0037640
2022-11-07	$0.0037640	$0.0047370	$0.0047370	$0.0037070
2022-11-08	$0.0047370	$0.0033380	$0.0042650	$0.0033380
2022-11-09	$0.0033380	$0.0028480	$0.0028480	$0.0028480
2022-11-10	$0.0028480	$0.0031610	$0.0031610	$0.0031610
2022-11-11	$0.0031610	$0.0030610	$0.0030610	$0.0030610
2022-11-12	$0.0030610	$0.0038580	$0.0038580	$0.0030190
2022-11-13	$0.0038580	$0.0029350	$0.0037510	$0.0029350
2022-11-14	$0.0029350	$0.0038160	$0.0038160	$0.0029870
2022-11-15	$0.0038160	$0.0030380	$0.0038820	$0.0030380
2022-11-16	$0.0030380	$0.0041620	$0.0041620	$0.0029970
2022-11-17	$0.0041620	$0.0035030	$0.0041700	$0.0035030
2022-11-18	$0.0035030	$0.0033360	$0.0041690	$0.0033360
2022-11-19	$0.0033360	$0.006006	$0.006006	$0.0033370
2022-11-20	$0.006006	$0.0039010	$0.005851	$0.0039010
2022-11-21	$0.0039010	$0.0039400	$0.0039400	$0.0037820
2022-11-22	$0.0039400	$0.0027540	$0.0048590	$0.0022680
2022-11-23	$0.0027540	$0.0036500	$0.0036500	$0.0028200
2022-11-24	$0.0036500	$0.0026540	$0.0036490	$0.0026540
2022-11-25	$0.0026540	$0.0047870	$0.0047870	$0.0026410
2022-11-26	$0.0047870	$0.0047710	$0.0047710	$0.0047710
2022-11-27	$0.0047710	$0.0026270	$0.0049260	$0.0026270
2022-11-28	$0.0026270	$0.0038900	$0.005024	$0.0025930
2022-11-29	$0.0038900	$0.0042720	$0.0042720	$0.0036150
2022-11-30	$0.0042720	$0.0030890	$0.0044620	$0.0030890
2022-12-01	$0.0030890	$0.0030980	$0.0030980	$0.0030840
2022-12-02	$0.0027170	$0.0030770	$0.0030770	$0.0027350
2022-12-03	$0.0030770	$0.0043910	$0.0043910	$0.0027020
2022-12-04	$0.0043910	$0.0044490	$0.0044490	$0.0044490
2022-12-05	$0.0044490	$0.0044110	$0.0044110	$0.0020360
2022-12-06	$0.0044110	$0.0020500	$0.0044420	$0.0020500
2022-12-07	$0.0020500	$0.0043780	$0.0043780	$0.0020210
2022-12-08	$0.0043780	$0.0044790	$0.0044790	$0.0022390
2022-12-09	$0.0044790	$0.0022260	$0.0044530	$0.0022260
2022-12-10	$0.0022260	$0.0034260	$0.0034260	$0.0022270
2022-12-11	$0.0034260	$0.0034190	$0.0034190	$0.0023930
2022-12-12	$0.0034190	$0.0034420	$0.0034420	$0.0034420
2022-12-13	$0.0034420	$0.0034380	$0.0034470	$0.0034370
2022-12-14	$0.0042660	$0.0024920	$0.0042720	$0.0024920
2022-12-15	$0.0024920	$0.0024300	$0.0024300	$0.0024300
2022-12-16	$0.0024300	$0.0021660	$0.0023320	$0.0021660
2022-12-17	$0.0021660	$0.0025170	$0.0025170	$0.0021810
2022-12-18	$0.0025170	$0.0031810	$0.0031810	$0.0025110
2022-12-19	$0.0031810	$0.0031240	$0.0031240	$0.0031240
2022-12-20	$0.0031240	$0.0021970	$0.0032110	$0.0021970
2022-12-21	$0.0021970	$0.0021870	$0.0021870	$0.0021870
2022-12-22	$0.0021870	$0.0023540	$0.0023540	$0.0021860
2022-12-23	$0.0023540	$0.0025170	$0.0025170	$0.0023490
2022-12-24	$0.0025170	$0.0031990	$0.0031990	$0.0025260
2022-12-25	$0.0031990	$0.0025240	$0.0031980	$0.0025240
2022-12-26	$0.0025240	$0.0023680	$0.0025370	$0.0023680
2022-12-27	$0.0023680	$0.0028390	$0.0028390	$0.0021710
2022-12-28	$0.0028390	$0.0024810	$0.0031430	$0.0024810
2022-12-29	$0.0024810	$0.0036590	$0.0036590	$0.0024950
2022-12-30	$0.0036590	$0.0043160	$0.0043160	$0.0036520
2022-12-31	$0.0043160	$0.0042980	$0.0042980	$0.0042980
2023-01-01	$0.0042980	$0.0043200	$0.0043200	$0.0043200
2023-01-02	$0.0043200	$0.0043340	$0.0043340	$0.0043340
2023-01-03	$0.0043340	$0.0025010	$0.0043340	$0.0025010
2023-01-04	$0.0025010	$0.0025270	$0.0025270	$0.0025270
2023-01-05	$0.0025270	$0.0028600	$0.0028600	$0.0025240
2023-01-06	$0.0028600	$0.0028810	$0.0028810	$0.0028810
2023-01-07	$0.0028810	$0.0042360	$0.0042360	$0.0028800
2023-01-08	$0.0042360	$0.0044500	$0.0044500	$0.0042790
2023-01-09	$0.0044500	$0.0029200	$0.0044670	$0.0029200
2023-01-10	$0.0029200	$0.0029210	$0.0029240	$0.0029200
2023-01-11	$0.0041860	$0.0032290	$0.0043050	$0.0032290
2023-01-12	$0.0032290	$0.0045240	$0.0045240	$0.0033930
2023-01-13	$0.0045240	$0.0047840	$0.0047840	$0.0047840
2023-01-14	$0.0047840	$0.005029	$0.005029	$0.005029
2023-01-15	$0.005029	$0.005011	$0.005011	$0.005011
2023-01-16	$0.005011	$0.0038140	$0.005085	$0.0038140
2023-01-17	$0.0038140	$0.0038050	$0.0038050	$0.0038050
2023-01-18	$0.0038050	$0.0049630	$0.0049630	$0.0037220
2023-01-19	$0.0049630	$0.005060	$0.005060	$0.005060
2023-01-20	$0.005060	$0.0040820	$0.005442	$0.0040820
2023-01-21	$0.0040820	$0.005470	$0.005470	$0.0041020
2023-01-22	$0.005470	$0.005452	$0.005452	$0.0040890
2023-01-23	$0.005452	$0.005500	$0.005500	$0.0041250
2023-01-24	$0.005500	$0.005886	$0.005886	$0.005207
2023-01-25	$0.005886	$0.005997	$0.005997	$0.005997
2023-01-26	$0.005997	$0.0048320	$0.005982	$0.0048320
2023-01-27	$0.0048320	$0.006000	$0.006000	$0.0043850
2023-01-28	$0.006000	$0.0018420	$0.005988	$0.0018420
2023-01-29	$0.0018420	$0.0033250	$0.0047490	$0.0019000
2023-01-30	$0.0033250	$0.0025120	$0.005937	$0.0025120
2023-01-31	$0.0025120	$0.0025440	$0.0025440	$0.0025440
2023-02-01	$0.0025440	$0.006170	$0.006170	$0.0026100
2023-02-02	$0.006170	$0.006102	$0.006102	$0.006102
2023-02-03	$0.006102	$0.0035160	$0.006094	$0.0035160
2023-02-04	$0.0035160	$0.006066	$0.006066	$0.0035000
2023-02-05	$0.006066	$0.0041290	$0.005965	$0.0041290
2023-02-06	$0.0041290	$0.005918	$0.005918	$0.0040970
2023-02-07	$0.005918	$0.006046	$0.006046	$0.006046
2023-02-08	$0.006046	$0.0034440	$0.005970	$0.0034440
2023-02-09	$0.0034440	$0.005670	$0.005670	$0.0032710
2023-02-10	$0.005670	$0.005625	$0.005625	$0.005625
2023-02-11	$0.005625	$0.0043720	$0.005684	$0.0043720
2023-02-12	$0.0043720	$0.005665	$0.005665	$0.0043580
2023-02-13	$0.005665	$0.0043580	$0.005665	$0.0043580
2023-02-14	$0.0043580	$0.005774	$0.005774	$0.0044420
2023-02-15	$0.005774	$0.0038930	$0.006326	$0.0038930
2023-02-16	$0.0038930	$0.0030590	$0.0037650	$0.0030590
2023-02-17	$0.0030590	$0.0029490	$0.0031950	$0.0029490
2023-02-18	$0.0029490	$0.005913	$0.005913	$0.0029570
2023-02-19	$0.005913	$0.006072	$0.006072	$0.005829
2023-02-20	$0.006072	$0.0044710	$0.006210	$0.0044710
2023-02-21	$0.0044710	$0.006113	$0.006113	$0.0044010
2023-02-22	$0.006113	$0.0043540	$0.006047	$0.0043540
2023-02-23	$0.0043540	$0.005985	$0.005985	$0.0043090
2023-02-24	$0.005985	$0.0041740	$0.005797	$0.0041740
2023-02-25	$0.0041740	$0.0041700	$0.0041700	$0.0041700
2023-02-26	$0.0041700	$0.005889	$0.005889	$0.0042400
2023-02-27	$0.005889	$0.0042280	$0.005873	$0.0042280
2023-02-28	$0.0042280	$0.005090	$0.005090	$0.0041640
2023-03-01	$0.005090	$0.005201	$0.005201	$0.005201
2023-03-02	$0.005201	$0.005397	$0.005397	$0.005163
2023-03-03	$0.005397	$0.005143	$0.005143	$0.005143
2023-03-04	$0.005143	$0.0031290	$0.005141	$0.0031290
2023-03-05	$0.0031290	$0.0026920	$0.0031410	$0.0026920
2023-03-06	$0.0026920	$0.005378	$0.005378	$0.0026890
2023-03-07	$0.005378	$0.005328	$0.005328	$0.005328
2023-03-08	$0.005328	$0.0039070	$0.005210	$0.0039070
2023-03-09	$0.0039070	$0.0048890	$0.0048890	$0.0036660
2023-03-10	$0.0048890	$0.0048500	$0.0048500	$0.0048500
2023-03-11	$0.0048500	$0.0037100	$0.0049470	$0.0037100
2023-03-12	$0.0037100	$0.0039930	$0.0039930	$0.0039930
2023-03-13	$0.0039930	$0.005809	$0.005809	$0.0043570
2023-03-14	$0.005809	$0.0044570	$0.005942	$0.0044570
2023-03-15	$0.0044570	$0.0043860	$0.0043860	$0.0043860
2023-03-16	$0.0043860	$0.006012	$0.006012	$0.0045090
2023-03-17	$0.006012	$0.0049390	$0.006586	$0.0049390
2023-03-18	$0.0049390	$0.006474	$0.006474	$0.0048550
2023-03-19	$0.006474	$0.006729	$0.006729	$0.005047
2023-03-20	$0.006729	$0.005005	$0.006674	$0.005005
2023-03-21	$0.005005	$0.005073	$0.005073	$0.005073
2023-03-22	$0.005073	$0.006556	$0.006556	$0.0049170
2023-03-23	$0.006556	$0.0039680	$0.006803	$0.0039680
2023-03-24	$0.0039680	$0.006598	$0.006598	$0.0038490
2023-03-25	$0.006598	$0.006598	$0.006598	$0.006598
2023-03-26	$0.006598	$0.0039200	$0.006719	$0.0039200
2023-03-27	$0.0039200	$0.006515	$0.006515	$0.0038000
2023-03-28	$0.006515	$0.006546	$0.006546	$0.006546
2023-03-29	$0.006546	$0.0039700	$0.006805	$0.0039700
2023-03-30	$0.0039700	$0.006729	$0.006729	$0.0039250
2023-03-31	$0.006729	$0.006835	$0.006835	$0.0039870
2023-04-01	$0.006835	$0.006832	$0.006832	$0.006832
2023-04-02	$0.006832	$0.0039460	$0.006765	$0.0039460
2023-04-03	$0.0039460	$0.006674	$0.006674	$0.0038930
2023-04-04	$0.006674	$0.006763	$0.006763	$0.006763
2023-04-05	$0.006763	$0.0039450	$0.006763	$0.0039450
2023-04-06	$0.0039450	$0.005609	$0.005609	$0.0039260
2023-04-07	$0.005609	$0.0039070	$0.005582	$0.0039070
2023-04-08	$0.0039070	$0.0039140	$0.0039140	$0.0039140
2023-04-09	$0.0039140	$0.006802	$0.006802	$0.0039680
2023-04-10	$0.006802	$0.0041520	$0.007117	$0.0041520
2023-04-11	$0.0041520	$0.007254	$0.007254	$0.0042320
2023-04-12	$0.007254	$0.007177	$0.007177	$0.007177
2023-04-13	$0.007177	$0.007297	$0.007297	$0.007297
2023-04-14	$0.007297	$0.0042690	$0.007318	$0.0042690
2023-04-15	$0.0042690	$0.006974	$0.006974	$0.0042450
2023-04-16	$0.006974	$0.0042450	$0.006974	$0.0042450
2023-04-17	$0.0042450	$0.006773	$0.006773	$0.0041230
2023-04-18	$0.006773	$0.0042560	$0.006991	$0.0042560
2023-04-19	$0.0042560	$0.0034590	$0.0040360	$0.0034590
2023-04-20	$0.0034590	$0.005649	$0.005649	$0.0033890
2023-04-21	$0.005649	$0.006270	$0.006270	$0.005452
2023-04-22	$0.006270	$0.0033380	$0.006398	$0.0033380
2023-04-23	$0.0033380	$0.0033120	$0.0033120	$0.0033120
2023-04-24	$0.0033120	$0.005504	$0.005504	$0.0033020
2023-04-25	$0.005504	$0.0033970	$0.005662	$0.0033970
2023-04-26	$0.0033970	$0.005687	$0.005687	$0.0034120
2023-04-27	$0.005687	$0.005897	$0.005897	$0.0035380
2023-04-28	$0.005897	$0.0035210	$0.005868	$0.0035210
2023-04-29	$0.0035210	$0.0035100	$0.0035100	$0.0035100
2023-04-30	$0.0035100	$0.005847	$0.005847	$0.0035080
2023-05-01	$0.005847	$0.005617	$0.005617	$0.005617
2023-05-02	$0.005617	$0.0034430	$0.005739	$0.0034430
2023-05-03	$0.0034430	$0.005808	$0.005808	$0.0034850
2023-05-04	$0.005808	$0.0034640	$0.005773	$0.0034640
2023-05-05	$0.0034640	$0.005615	$0.005615	$0.0035460
2023-05-06	$0.005615	$0.005499	$0.005499	$0.005499
2023-05-07	$0.005499	$0.0037150	$0.005429	$0.0037150
2023-05-08	$0.0037150	$0.005278	$0.005278	$0.0036120
2023-05-09	$0.005278	$0.0038750	$0.005259	$0.0038750
2023-05-10	$0.0038750	$0.0038680	$0.005249	$0.0038680
2023-05-11	$0.0038680	$0.0037790	$0.0037790	$0.0037790
2023-05-12	$0.0037790	$0.0048250	$0.0048250	$0.0037530
2023-05-13	$0.0048250	$0.0037510	$0.0048220	$0.0037510
2023-05-14	$0.0037510	$0.0048480	$0.0048480	$0.0037700
2023-05-15	$0.0048480	$0.0048920	$0.0048920	$0.0048920
2023-05-16	$0.0048920	$0.0048950	$0.0048950	$0.0048880
2023-05-25	$0.0039490	$0.0045020	$0.0045020	$0.0039720
2023-05-26	$0.0045020	$0.0040080	$0.0045430	$0.0040080
2023-05-27	$0.0040080	$0.0037620	$0.0040310	$0.0037620
2023-05-28	$0.0037620	$0.0037600	$0.0037640	$0.0037600

Pair	Exchange
MIN/BTC	bibox
MIN/ETH	bibox
MIN/BTC	bittrex
MIN/BTC	bitz
MIN/ETH	bitz
MIN/USDT	bitz
MIN/BTC	btcalpha
MIN/BTC	coinall
MIN/ETH	coinall
MIN/BTC	coinse
MIN/BTC	coinsuper
MIN/ETH	coinsuper
MIN/BTC	cointiger
MIN/BTC	cryptopia
MIN/DOGE	cryptopia
MIN/DOT	cryptopia
MIN/DOTC	cryptopia
MIN/FTC	cryptopia
MIN/LTC	cryptopia
MIN/UNO	cryptopia
MIN/BTC	cryptsy
MIN/BTC	hitbtc
MIN/BTC	livecoin
MIN/ETH	livecoin
MIN/BTC	p2pb2b
MIN/ETH	p2pb2b
MIN/USD	p2pb2b

Minerals (MIN)

Description

Minerals (MIN) is a PoW/PoS X11 based crypto currency. The block time is thirty seconds and the PoW, proof of work, was designed to last for seven days. The coins main premiss was to distribute the currency evenly with 30 million coins in the PoW phase. The difficulty retargets every block and there was no premine.

Full Name	Minerals (MIN)
Start Date	2014-05-06
Algorithm	X11
Proof Type	PoW/P
Website	-
Twitter	@Minerals_dev
Facebook	N/A
Reddit	N/A
Block Number	-1
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A