MiL.k (MLK) Price Today | Live Chart & Market Cap

1 MiL.k (MLK) Rank 626

$0.053687

MiL.k (MLK) Rank 626

Website

549,005,159 MLK

MiL.k (MLK)

MLK

Full Name

MiL.k (MLK)

Symbol

MLK

Algorithm

BTC Price

0.00000066 BTC

BTC Market

363 BTC

BTC 24h Vol

26 BTC

Total Coins Mined

549,005,159 MLK

0.74 %

24h

-0.21 %

0.26 %

MiL.k (MLK)

Website

MiL.k (MLK)

Charts

Date	Open	Close	High	Low
2026-05-04	$0.0514	$0.0515	$0.0515	$0.0509
2026-05-03	$0.0519	$0.0521	$0.0521	$0.0508
2026-05-02	$0.0505	$0.0519	$0.0519	$0.0505
2026-05-01	$0.0526	$0.0505	$0.0526	$0.0505
2026-04-30	$0.0519	$0.0509	$0.0521	$0.0503
2026-04-04	$0.0494900	$0.0494900	$0.0494900	$0.0494900
2026-04-03	$0.0515	$0.0495500	$0.0516	$0.0495500
2026-04-02	$0.0490400	$0.0515	$0.0522	$0.0481600
2026-04-01	$0.0539	$0.0490400	$0.0538	$0.0490400
2026-03-31	$0.0506	$0.0515	$0.0515	$0.0494200
2026-03-14	$0.0535	$0.0540	$0.0543	$0.0532
2026-03-13	$0.0531	$0.0534	$0.0534	$0.0531
2026-03-12	$0.0527	$0.0527	$0.0543	$0.0520
2026-03-11	$0.0532	$0.0534	$0.0534	$0.0534
2026-03-10	$0.0531	$0.0531	$0.0531	$0.0531
2026-03-04	$0.0536	$0.0536	$0.0536	$0.0536
2026-03-03	$0.0552	$0.0531	$0.0552	$0.0531
2026-03-02	$0.0547	$0.0552	$0.0552	$0.0530
2026-03-01	$0.0522	$0.0547	$0.0565	$0.0522
2026-02-28	$0.0545	$0.0522	$0.0619	$0.0522
2026-02-13	$0.0560	$0.0560	$0.0560	$0.0560
2026-02-12	$0.0566	$0.0561	$0.0570	$0.0557
2026-02-11	$0.0577	$0.0566	$0.0577	$0.0550
2026-02-10	$0.0579	$0.0577	$0.0579	$0.0575
2026-02-09	$0.0572	$0.0579	$0.0645	$0.0572
2026-02-04	$0.0639	$0.0638	$0.0639	$0.0638
2026-02-03	$0.0650	$0.0645	$0.0656	$0.0645
2026-02-02	$0.0632	$0.0650	$0.0650	$0.0613
2026-02-01	$0.0623	$0.0632	$0.0652	$0.0623
2026-01-31	$0.0688	$0.0623	$0.0735	$0.0610
2026-01-04	$0.0727	$0.0731	$0.0731	$0.0725
2026-01-03	$0.0728	$0.0727	$0.0728	$0.0727
2026-01-02	$0.0719	$0.0728	$0.0728	$0.0716
2026-01-01	$0.0708	$0.0709	$0.0715	$0.0685
2025-12-31	$0.0702	$0.0719	$0.0795	$0.0693
2025-12-04	$0.0813	$0.0810	$0.0813	$0.0803
2025-12-03	$0.0818	$0.0818	$0.0818	$0.0818
2025-12-02	$0.0774	$0.0818	$0.0838	$0.0774
2025-12-01	$0.0826	$0.0774	$0.0826	$0.0774
2025-11-30	$0.0842	$0.0826	$0.0842	$0.0820
2025-11-04	$0.0899	$0.0898	$0.0908	$0.0894
2025-11-03	$0.1041000	$0.0894	$0.1041000	$0.0894
2025-11-02	$0.1003000	$0.1041000	$0.1041000	$0.1003000
2025-11-01	$0.0977	$0.1003000	$0.1003000	$0.0977
2025-10-31	$0.1061000	$0.0977	$0.1061000	$0.0977
2025-10-07	$0.1325000	$0.1324000	$0.1326000	$0.1324000
2025-10-06	$0.1320000	$0.1318000	$0.1320000	$0.1317000
2025-10-05	$0.1335000	$0.1320000	$0.1361000	$0.1315000
2025-10-04	$0.1309000	$0.1310000	$0.1310000	$0.1310000
2025-10-03	$0.1325000	$0.1335000	$0.1335000	$0.1325000
2025-10-02	$0.1258000	$0.1303000	$0.1303000	$0.1279000
2025-10-01	$0.1322000	$0.1262000	$0.1322000	$0.1262000
2025-09-30	$0.1300000	$0.1322000	$0.1342000	$0.1272000
2025-09-29	$0.1341000	$0.1300000	$0.1352000	$0.1295000
2025-09-28	$0.1296000	$0.1341000	$0.1341000	$0.1291000
2025-09-27	$0.1309000	$0.1296000	$0.1313000	$0.1296000
2025-09-26	$0.1287000	$0.1309000	$0.1309000	$0.1265000
2025-09-25	$0.1371000	$0.1287000	$0.1371000	$0.1287000
2025-09-24	$0.1375000	$0.1371000	$0.1375000	$0.1365000
2025-09-23	$0.1364000	$0.1356000	$0.1356000	$0.1356000
2025-09-22	$0.1471000	$0.1375000	$0.1471000	$0.1361000
2025-09-21	$0.1435000	$0.1430000	$0.1430000	$0.1430000
2025-09-20	$0.1435000	$0.1435000	$0.1435000	$0.1389000
2025-09-19	$0.1417000	$0.1435000	$0.1435000	$0.1400000
2025-09-18	$0.1433000	$0.1417000	$0.1453000	$0.1417000
2025-09-17	$0.1496000	$0.1433000	$0.1491000	$0.1433000
2025-09-16	$0.1477000	$0.1496000	$0.1496000	$0.1496000
2025-09-15	$0.1477000	$0.1478000	$0.1489000	$0.1478000
2025-09-14	$0.1496000	$0.1477000	$0.1488000	$0.1477000
2025-09-13	$0.1475000	$0.1496000	$0.1542000	$0.1473000
2025-09-12	$0.1537000	$0.1475000	$0.1544000	$0.1393000
2025-09-11	$0.1461000	$0.1472000	$0.1478000	$0.1446000
2025-09-10	$0.1484000	$0.1471000	$0.1484000	$0.1471000
2025-09-09	$0.1442000	$0.1484000	$0.1506000	$0.1442000
2025-09-08	$0.1434000	$0.1446000	$0.1446000	$0.1446000
2025-09-07	$0.1422000	$0.1434000	$0.1445000	$0.1434000
2025-09-06	$0.1451000	$0.1434000	$0.1459000	$0.1427000
2025-09-05	$0.1440000	$0.1428000	$0.1439000	$0.1350000
2025-09-04	$0.1455000	$0.1442000	$0.1455000	$0.1442000
2025-09-03	$0.1435000	$0.1464000	$0.1464000	$0.1386000
2025-09-02	$0.1463000	$0.1455000	$0.1463000	$0.1442000
2025-09-01	$0.1462000	$0.1453000	$0.1475000	$0.1388000
2025-08-31	$0.1500000	$0.1470000	$0.1500000	$0.1399000
2025-08-30	$0.1485000	$0.1491000	$0.1491000	$0.1415000
2025-08-29	$0.1534000	$0.1500000	$0.1545000	$0.1500000
2025-08-28	$0.1631000	$0.1534000	$0.1631000	$0.1534000
2025-08-27	$0.1509000	$0.1502000	$0.1502000	$0.1479000
2025-08-26	$0.1476000	$0.1509000	$0.1521000	$0.1487000
2025-08-25	$0.1509000	$0.1476000	$0.1498000	$0.1465000
2025-08-24	$0.1535000	$0.1509000	$0.1532000	$0.1464000
2025-08-23	$0.1644000	$0.1631000	$0.1644000	$0.1631000
2025-08-22	$0.1507000	$0.1555000	$0.1567000	$0.1543000
2025-08-21	$0.1538000	$0.1514000	$0.1542000	$0.1499000
2025-08-20	$0.1490000	$0.1532000	$0.1532000	$0.1452000
2025-08-19	$0.1558000	$0.1490000	$0.1512000	$0.1433000
2025-08-18	$0.1591000	$0.1644000	$0.1648000	$0.1564000
2025-08-17	$0.1576000	$0.1591000	$0.1591000	$0.1576000
2025-08-16	$0.1562000	$0.1576000	$0.1682000	$0.1544000
2025-08-15	$0.1580000	$0.1562000	$0.1580000	$0.1562000
2025-08-14	$0.1570000	$0.1580000	$0.1641000	$0.1570000
2025-08-13	$0.1622000	$0.1641000	$0.1666000	$0.1629000
2025-08-12	$0.1543000	$0.1622000	$0.1622000	$0.1562000
2025-08-11	$0.1614000	$0.1609000	$0.1634000	$0.1581000
2025-08-10	$0.1625000	$0.1614000	$0.1635000	$0.1606000
2025-08-09	$0.1586000	$0.1625000	$0.1629000	$0.1586000
2025-08-08	$0.1586000	$0.1586000	$0.1586000	$0.1586000
2025-08-07	$0.1517000	$0.1586000	$0.1586000	$0.1517000
2025-08-06	$0.1529000	$0.1519000	$0.1542000	$0.1519000
2025-08-05	$0.1565000	$0.1529000	$0.1552000	$0.1529000
2025-08-04	$0.1531000	$0.1565000	$0.1565000	$0.1530000
2025-08-03	$0.1519000	$0.1531000	$0.1542000	$0.1531000
2025-08-02	$0.1506000	$0.1519000	$0.1519000	$0.1497000
2025-08-01	$0.1710000	$0.1551000	$0.1710000	$0.1551000
2025-07-31	$0.1626000	$0.1598000	$0.1621000	$0.1598000
2025-07-30	$0.1616000	$0.1626000	$0.1638000	$0.1579000
2025-07-29	$0.1653000	$0.1616000	$0.1651000	$0.1616000
2025-07-28	$0.1708000	$0.1653000	$0.1688000	$0.1653000
2025-07-27	$0.1689000	$0.1710000	$0.1710000	$0.1689000
2025-07-26	$0.1659000	$0.1687000	$0.1687000	$0.1663000
2025-07-25	$0.1646000	$0.1658000	$0.1705000	$0.1634000
2025-07-24	$0.1770000	$0.1646000	$0.1764000	$0.1646000
2025-07-23	$0.1834000	$0.1728000	$0.1834000	$0.1724000
2025-07-22	$0.1755000	$0.1834000	$0.1834000	$0.1755000
2025-07-21	$0.1584000	$0.1726000	$0.1726000	$0.1585000
2025-07-20	$0.1726000	$0.1706000	$0.1783000	$0.1703000
2025-07-19	$0.1660000	$0.1726000	$0.1726000	$0.1660000
2025-07-18	$0.1658000	$0.1652000	$0.1652000	$0.1641000
2025-07-17	$0.1638000	$0.1658000	$0.1682000	$0.1646000
2025-07-16	$0.1602000	$0.1638000	$0.1638000	$0.1614000
2025-07-15	$0.1660000	$0.1658000	$0.1661000	$0.1617000
2025-07-14	$0.1671000	$0.1698000	$0.1698000	$0.1671000
2025-07-13	$0.1689000	$0.1671000	$0.1689000	$0.1671000
2025-07-12	$0.2081000	$0.1703000	$0.2079000	$0.1586000
2025-07-11	$0.1459000	$0.1675000	$0.1919000	$0.1459000
2025-07-10	$0.1569000	$0.1624000	$0.1636000	$0.1624000
2025-07-09	$0.1493000	$0.1569000	$0.1569000	$0.1525000
2025-07-08	$0.1487000	$0.1503000	$0.1510000	$0.1476000
2025-07-07	$0.1518000	$0.1483000	$0.1505000	$0.1483000
2025-07-06	$0.1544000	$0.1459000	$0.1544000	$0.1459000
2025-07-05	$0.1523000	$0.1507000	$0.1524000	$0.1496000
2025-07-04	$0.1543000	$0.1523000	$0.1577000	$0.1499000
2025-07-03	$0.1531000	$0.1544000	$0.1545000	$0.1531000
2025-07-02	$0.1491000	$0.1531000	$0.1531000	$0.1474000
2025-07-01	$0.1558000	$0.1491000	$0.1558000	$0.1491000
2025-06-30	$0.1568000	$0.1558000	$0.1677000	$0.1546000
2025-06-29	$0.1473000	$0.1481000	$0.1485000	$0.1457000
2025-06-28	$0.1456000	$0.1473000	$0.1483000	$0.1451000
2025-06-27	$0.1460000	$0.1456000	$0.1466000	$0.1446000
2025-06-26	$0.1493000	$0.1455000	$0.1487000	$0.1455000
2025-06-25	$0.1560000	$0.1493000	$0.1579000	$0.1493000
2025-06-24	$0.1486000	$0.1560000	$0.1571000	$0.1496000
2025-06-23	$0.1424000	$0.1486000	$0.1486000	$0.1486000
2025-06-22	$0.1461000	$0.1424000	$0.1445000	$0.1424000
2025-06-21	$0.1560000	$0.1461000	$0.1543000	$0.1451000
2025-06-20	$0.1518000	$0.1560000	$0.1581000	$0.1498000
2025-06-19	$0.1521000	$0.1518000	$0.1518000	$0.1518000
2025-06-18	$0.1517000	$0.1521000	$0.1521000	$0.1521000
2025-06-17	$0.1517000	$0.1517000	$0.1548000	$0.1485000
2025-06-16	$0.1595000	$0.1517000	$0.1614000	$0.1517000
2025-06-15	$0.1604000	$0.1593000	$0.1608000	$0.1560000
2025-06-14	$0.1677000	$0.1593000	$0.1667000	$0.1572000
2025-06-13	$0.1618000	$0.1676000	$0.1676000	$0.1623000
2025-06-12	$0.1818000	$0.1818000	$0.1818000	$0.1818000
2025-06-11	$0.1740000	$0.1818000	$0.1818000	$0.1740000
2025-06-10	$0.1632000	$0.1688000	$0.1820000	$0.1632000
2025-06-09	$0.1617000	$0.1724000	$0.1738000	$0.1617000
2025-06-08	$0.1628000	$0.1617000	$0.1802000	$0.1610000
2025-06-07	$0.1566000	$0.1560000	$0.1570000	$0.1539000
2025-06-06	$0.1510000	$0.1566000	$0.1585000	$0.1486000
2025-06-05	$0.1603000	$0.1514000	$0.1554000	$0.1514000
2025-06-04	$0.1611000	$0.1589000	$0.1629000	$0.1563000
2025-06-03	$0.1568000	$0.1628000	$0.1628000	$0.1568000
2025-06-02	$0.1512000	$0.1620000	$0.1620000	$0.1514000
2025-06-01	$0.1654000	$0.1512000	$0.1670000	$0.1512000
2025-05-31	$0.1699000	$0.1568000	$0.1699000	$0.1568000
2025-05-30	$0.1615000	$0.1644000	$0.1644000	$0.1592000
2025-05-29	$0.1639000	$0.1615000	$0.1626000	$0.1605000
2025-05-28	$0.1685000	$0.1666000	$0.1715000	$0.1643000
2025-05-27	$0.1631000	$0.1656000	$0.1689000	$0.1624000
2025-05-26	$0.1657000	$0.1631000	$0.1664000	$0.1565000
2025-05-25	$0.1671000	$0.1657000	$0.1690000	$0.1647000
2025-05-24	$0.1644000	$0.1643000	$0.1675000	$0.1609000
2025-05-23	$0.1694000	$0.1571000	$0.1777000	$0.1571000
2025-05-22	$0.1700000	$0.1732000	$0.1732000	$0.1732000
2025-05-21	$0.1689000	$0.1700000	$0.1733000	$0.1700000
2025-05-20	$0.1731000	$0.1694000	$0.1731000	$0.1694000
2025-05-19	$0.1800000	$0.1700000	$0.1785000	$0.1679000
2025-05-18	$0.1655000	$0.1731000	$0.1731000	$0.1655000
2025-05-17	$0.1726000	$0.1662000	$0.1729000	$0.1652000
2025-05-16	$0.1737000	$0.1726000	$0.1770000	$0.1711000
2025-05-15	$0.1802000	$0.1754000	$0.1806000	$0.1754000
2025-05-14	$0.1843000	$0.1802000	$0.1833000	$0.1791000
2025-05-13	$0.1799000	$0.1843000	$0.1843000	$0.1822000
2025-05-12	$0.1801000	$0.1799000	$0.1799000	$0.1768000
2025-05-11	$0.1813000	$0.1801000	$0.1822000	$0.1801000
2025-05-10	$0.1806000	$0.1850000	$0.1850000	$0.1666000
2025-05-09	$0.1755000	$0.1761000	$0.1771000	$0.1730000
2025-05-08	$0.1572000	$0.1752000	$0.1855000	$0.1670000
2025-05-07	$0.1646000	$0.1572000	$0.1650000	$0.1572000
2025-05-06	$0.1696000	$0.1646000	$0.1733000	$0.1646000
2025-05-05	$0.1736000	$0.1713000	$0.1736000	$0.1500000
2025-05-04	$0.1707000	$0.1680000	$0.1709000	$0.1624000
2025-05-03	$0.1716000	$0.1707000	$0.1707000	$0.1697000
2025-05-02	$0.1776000	$0.1771000	$0.1776000	$0.1771000
2025-05-01	$0.1724000	$0.1728000	$0.1766000	$0.1728000
2025-04-30	$0.1782000	$0.1724000	$0.1780000	$0.1686000
2025-04-29	$0.1797000	$0.1798000	$0.1817000	$0.1624000
2025-04-28	$0.1731000	$0.1797000	$0.1797000	$0.1731000
2025-04-27	$0.1768000	$0.1731000	$0.1768000	$0.1731000
2025-04-26	$0.1771000	$0.1770000	$0.1770000	$0.1770000
2025-04-25	$0.1641000	$0.1768000	$0.1888000	$0.1641000
2025-04-24	$0.1757000	$0.1641000	$0.1818000	$0.1641000
2025-04-23	$0.1824000	$0.1757000	$0.1845000	$0.1757000
2025-04-22	$0.2051000	$0.1824000	$0.2117000	$0.1822000
2025-04-21	$0.1657000	$0.2051000	$0.2120000	$0.1657000
2025-04-20	$0.1761000	$0.1661000	$0.1763000	$0.1661000
2025-04-19	$0.1702000	$0.1698000	$0.1741000	$0.1679000
2025-04-18	$0.1656000	$0.1748000	$0.1748000	$0.1647000
2025-04-17	$0.1627000	$0.1657000	$0.1657000	$0.1627000
2025-04-16	$0.1496000	$0.1627000	$0.1659000	$0.1496000
2025-04-15	$0.1548000	$0.1597000	$0.1664000	$0.1464000
2025-04-14	$0.1499000	$0.1548000	$0.1573000	$0.1472000
2025-04-13	$0.1586000	$0.1499000	$0.1574000	$0.1457000
2025-04-12	$0.1459000	$0.1586000	$0.1595000	$0.1492000
2025-04-11	$0.1519000	$0.1459000	$0.1601000	$0.1459000
2025-04-10	$0.1718000	$0.1519000	$0.1710000	$0.1440000
2025-04-09	$0.2032000	$0.1506000	$0.2088000	$0.1366000
2025-04-08	$0.1555000	$0.2032000	$0.2058000	$0.1476000
2025-04-07	$0.1387000	$0.1448000	$0.1464000	$0.1369000
2025-04-06	$0.1503000	$0.1387000	$0.1465000	$0.1356000
2025-04-05	$0.1484000	$0.1503000	$0.1628000	$0.1470000
2025-04-04	$0.1489000	$0.1484000	$0.1786000	$0.1451000
2025-04-03	$0.1452000	$0.1489000	$0.1555000	$0.1464000
2025-04-02	$0.1559000	$0.1452000	$0.1543000	$0.1452000
2025-04-01	$0.1519000	$0.1560000	$0.1619000	$0.1551000
2025-03-31	$0.1598000	$0.1519000	$0.1601000	$0.1486000
2025-03-30	$0.1545000	$0.1598000	$0.1606000	$0.1483000
2025-03-29	$0.1612000	$0.1545000	$0.1611000	$0.1487000
2025-03-28	$0.1709000	$0.1612000	$0.1688000	$0.1578000
2025-03-27	$0.1756000	$0.1709000	$0.1762000	$0.1666000
2025-03-26	$0.1723000	$0.1756000	$0.1756000	$0.1652000
2025-03-25	$0.1707000	$0.1723000	$0.1740000	$0.1661000
2025-03-24	$0.1662000	$0.1707000	$0.1750000	$0.1628000
2025-03-23	$0.1668000	$0.1669000	$0.1669000	$0.1668000
2025-03-22	$0.1614000	$0.1668000	$0.1685000	$0.1593000
2025-03-21	$0.1684000	$0.1614000	$0.1698000	$0.1606000
2025-03-20	$0.1694000	$0.1684000	$0.1726000	$0.1608000
2025-03-19	$0.1729000	$0.1694000	$0.1816000	$0.1668000
2025-03-18	$0.1647000	$0.1729000	$0.1737000	$0.1580000
2025-03-17	$0.1718000	$0.1647000	$0.1748000	$0.1630000
2025-03-16	$0.1645000	$0.1718000	$0.1718000	$0.1602000
2025-03-15	$0.1655000	$0.1645000	$0.1704000	$0.1611000
2025-03-14	$0.1638000	$0.1655000	$0.1747000	$0.1621000
2025-03-13	$0.1640000	$0.1638000	$0.3065000	$0.1557000
2025-03-12	$0.1642000	$0.1640000	$0.1715000	$0.1598000
2025-03-11	$0.1658000	$0.1642000	$0.1766000	$0.1592000
2025-03-10	$0.1639000	$0.1658000	$0.1673000	$0.1508000
2025-03-09	$0.1750000	$0.1639000	$0.1719000	$0.1550000
2025-03-08	$0.1753000	$0.1750000	$0.1785000	$0.1681000
2025-03-07	$0.1763000	$0.1753000	$0.1813000	$0.1657000
2025-03-06	$0.1858000	$0.1763000	$0.1862000	$0.1718000
2025-03-05	$0.1754000	$0.1858000	$0.1912000	$0.1740000
2025-03-04	$0.1775000	$0.1754000	$0.1902000	$0.1728000
2025-03-03	$0.1970000	$0.1775000	$0.1982000	$0.1689000
2025-03-02	$0.1928000	$0.1970000	$0.2149000	$0.1867000
2025-03-01	$0.1864000	$0.1928000	$0.1979000	$0.1807000
2025-02-28	$0.1939000	$0.1864000	$0.1965000	$0.1745000
2025-02-27	$0.1834000	$0.1939000	$0.1956000	$0.1837000
2025-02-26	$0.1967000	$0.1834000	$0.1910000	$0.1767000
2025-02-25	$0.1867000	$0.1967000	$0.1994000	$0.1763000
2025-02-24	$0.2060000	$0.1867000	$0.2005000	$0.1812000
2025-02-23	$0.2057000	$0.2060000	$0.2157000	$0.1974000
2025-02-22	$0.2000000	$0.2057000	$0.2144000	$0.1980000
2025-02-21	$0.2016000	$0.2000000	$0.2067000	$0.1942000
2025-02-20	$0.2020000	$0.2016000	$0.2114000	$0.1996000
2025-02-19	$0.1999000	$0.2020000	$0.2126000	$0.1971000
2025-02-18	$0.2040000	$0.1999000	$0.2180000	$0.1941000
2025-02-17	$0.1971000	$0.2040000	$0.2079000	$0.1954000
2025-02-16	$0.2030000	$0.1971000	$0.2057000	$0.1894000
2025-02-15	$0.2067000	$0.2030000	$0.2225000	$0.1932000
2025-02-14	$0.2049000	$0.2067000	$0.2087000	$0.1950000
2025-02-13	$0.2085000	$0.2049000	$0.2078000	$0.1933000
2025-02-12	$0.1973000	$0.2085000	$0.2085000	$0.1957000
2025-02-11	$0.1969000	$0.1973000	$0.2050000	$0.1925000
2025-02-10	$0.1968000	$0.1969000	$0.2095000	$0.1959000
2025-02-09	$0.1958000	$0.1968000	$0.2094000	$0.1853000
2025-02-08	$0.1950000	$0.1958000	$0.1958000	$0.1833000
2025-02-07	$0.1960000	$0.1950000	$0.1989000	$0.1805000
2025-02-06	$0.1952000	$0.1960000	$0.2047000	$0.1883000
2025-02-05	$0.1966000	$0.1952000	$0.2058000	$0.1884000
2025-02-04	$0.2171000	$0.1966000	$0.2112000	$0.1917000
2025-02-03	$0.2188000	$0.2171000	$0.2283000	$0.1978000
2025-02-02	$0.2355000	$0.2188000	$0.2285000	$0.2070000
2025-02-01	$0.2335000	$0.2355000	$0.2395000	$0.2214000
2025-01-31	$0.2357000	$0.2335000	$0.2417000	$0.2253000
2025-01-30	$0.2262000	$0.2357000	$0.2493000	$0.2283000
2025-01-29	$0.2259000	$0.2262000	$0.2417000	$0.2262000
2025-01-28	$0.2296000	$0.2259000	$0.2421000	$0.2259000
2025-01-27	$0.2472000	$0.2296000	$0.2460000	$0.2276000
2025-01-26	$0.2461000	$0.2472000	$0.2585000	$0.2370000
2025-01-25	$0.2496000	$0.2461000	$0.2576000	$0.2377000
2025-01-24	$0.2422000	$0.2496000	$0.2496000	$0.2286000
2025-01-23	$0.2426000	$0.2422000	$0.2505000	$0.2297000
2025-01-22	$0.2399000	$0.2426000	$0.2447000	$0.2333000
2025-01-21	$0.2400000	$0.2399000	$0.2675000	$0.2399000
2025-01-20	$0.2490000	$0.2400000	$0.2513000	$0.2319000
2025-01-19	$0.2621000	$0.2490000	$0.2581000	$0.2348000
2025-01-18	$0.2780000	$0.2621000	$0.2788000	$0.2454000
2025-01-17	$0.2649000	$0.2780000	$0.2863000	$0.2644000
2025-01-16	$0.2794000	$0.2649000	$0.3219000	$0.2619000
2025-01-15	$0.2722000	$0.2794000	$0.2865000	$0.2653000
2025-01-14	$0.2599000	$0.2722000	$0.2722000	$0.2529000
2025-01-13	$0.2712000	$0.2599000	$0.2788000	$0.2439000
2025-01-12	$0.2932000	$0.2712000	$0.2986000	$0.2637000
2025-01-11	$0.2766000	$0.2932000	$0.3026000	$0.2761000
2025-01-10	$0.3211000	$0.2766000	$0.3286000	$0.2671000
2025-01-09	$0.2649000	$0.3208000	$0.3208000	$0.2594000
2025-01-08	$0.2444000	$0.2649000	$0.3056000	$0.2444000
2025-01-07	$0.2721000	$0.2453000	$0.2666000	$0.2443000
2025-01-06	$0.2548000	$0.2645000	$0.3879000	$0.2548000
2025-01-05	$0.2475000	$0.2596000	$0.2744000	$0.2478000
2025-01-04	$0.2434000	$0.2475000	$0.2573000	$0.2426000
2025-01-03	$0.2442000	$0.2434000	$0.2571000	$0.2375000
2025-01-02	$0.2435000	$0.2442000	$0.2548000	$0.2326000
2025-01-01	$0.2353000	$0.2435000	$0.2492000	$0.2284000
2024-12-31	$0.2353000	$0.2353000	$0.2475000	$0.2241000
2024-12-30	$0.2414000	$0.2353000	$0.2548000	$0.2233000
2024-12-29	$0.2455000	$0.2414000	$0.2723000	$0.2274000
2024-12-28	$0.2279000	$0.2455000	$0.2512000	$0.2283000
2024-12-27	$0.2296000	$0.2279000	$0.2411000	$0.2213000
2024-12-26	$0.2504000	$0.2296000	$0.2430000	$0.2248000
2024-12-25	$0.2623000	$0.2504000	$0.2673000	$0.2385000
2024-12-24	$0.2559000	$0.2623000	$0.2682000	$0.2544000
2024-12-23	$0.2396000	$0.2559000	$0.2559000	$0.2369000
2024-12-22	$0.2347000	$0.2460000	$0.2633000	$0.2347000
2024-12-21	$0.2483000	$0.2440000	$0.2508000	$0.2294000
2024-12-20	$0.2396000	$0.2483000	$0.2640000	$0.2268000
2024-12-19	$0.2504000	$0.2396000	$0.2824000	$0.2298000
2024-12-18	$0.3018000	$0.2549000	$0.3018000	$0.2549000
2024-12-17	$0.2928000	$0.2802000	$0.3046000	$0.2696000
2024-12-16	$0.3258000	$0.2928000	$0.3310000	$0.2854000
2024-12-15	$0.2890000	$0.3258000	$0.3342000	$0.2955000
2024-12-14	$0.3002000	$0.2890000	$0.3083000	$0.2839000
2024-12-13	$0.2931000	$0.3002000	$0.3165000	$0.2840000
2024-12-12	$0.2985000	$0.2931000	$0.3101000	$0.2851000
2024-12-11	$0.2880000	$0.2985000	$0.3097000	$0.2702000
2024-12-10	$0.3339000	$0.2880000	$0.3335000	$0.2677000
2024-12-09	$0.3402000	$0.3171000	$0.3754000	$0.2982000
2024-12-08	$0.3118000	$0.3198000	$0.3511000	$0.3076000
2024-12-07	$0.3247000	$0.3118000	$0.3268000	$0.3008000
2024-12-06	$0.3222000	$0.3247000	$0.3317000	$0.2927000
2024-12-05	$0.3239000	$0.3222000	$0.3222000	$0.2708000
2024-12-04	$0.3156000	$0.3239000	$0.3446000	$0.3160000
2024-12-03	$0.3225000	$0.3185000	$0.3225000	$0.2818000
2024-12-02	$0.3025000	$0.3020000	$0.3163000	$0.2866000
2024-12-01	$0.3058000	$0.3025000	$0.3152000	$0.2938000
2024-11-30	$0.3120000	$0.3058000	$0.3155000	$0.2942000
2024-11-29	$0.2947000	$0.3120000	$0.3140000	$0.2838000
2024-11-28	$0.3090000	$0.2947000	$0.3195000	$0.2717000
2024-11-27	$0.2797000	$0.3038000	$0.3466000	$0.2797000
2024-11-26	$0.2800000	$0.3014000	$0.3051000	$0.2601000
2024-11-25	$0.2735000	$0.2800000	$0.2800000	$0.2484000
2024-11-24	$0.2482000	$0.2709000	$0.2892000	$0.2482000
2024-11-23	$0.2347000	$0.2482000	$0.2541000	$0.2347000
2024-11-22	$0.2323000	$0.2416000	$0.2436000	$0.2248000
2024-11-21	$0.2322000	$0.2323000	$0.2441000	$0.2244000
2024-11-20	$0.2440000	$0.2322000	$0.2529000	$0.2190000
2024-11-19	$0.2236000	$0.2440000	$0.2542000	$0.2283000
2024-11-18	$0.2364000	$0.2236000	$0.2417000	$0.2145000
2024-11-17	$0.2384000	$0.2364000	$0.2364000	$0.2148000
2024-11-16	$0.2304000	$0.2384000	$0.2402000	$0.2130000
2024-11-15	$0.1974000	$0.2304000	$0.2304000	$0.2058000
2024-11-14	$0.2208000	$0.1974000	$0.2227000	$0.1974000
2024-11-13	$0.2324000	$0.2208000	$0.2534000	$0.2181000
2024-11-12	$0.2219000	$0.2324000	$0.2324000	$0.2131000
2024-11-11	$0.2251000	$0.2176000	$0.2931000	$0.2057000
2024-11-10	$0.2025000	$0.2139000	$0.2268000	$0.2011000
2024-11-09	$0.2067000	$0.2025000	$0.2125000	$0.1918000
2024-11-08	$0.2057000	$0.2067000	$0.2121000	$0.1983000
2024-11-07	$0.1982000	$0.2057000	$0.2073000	$0.1959000
2024-11-06	$0.1866000	$0.1982000	$0.2110000	$0.1936000
2024-11-05	$0.1824000	$0.1866000	$0.1984000	$0.1852000
2024-11-04	$0.1856000	$0.1824000	$0.1953000	$0.1811000
2024-11-03	$0.1893000	$0.1856000	$0.1980000	$0.1836000
2024-11-02	$0.1883000	$0.1893000	$0.1977000	$0.1866000
2024-11-01	$0.1924000	$0.1883000	$0.1980000	$0.1855000
2024-10-31	$0.1975000	$0.1924000	$0.1994000	$0.1896000
2024-10-30	$0.2014000	$0.1975000	$0.2061000	$0.1953000
2024-10-29	$0.1923000	$0.2014000	$0.2080000	$0.1956000
2024-10-28	$0.1984000	$0.1923000	$0.2098000	$0.1923000
2024-10-27	$0.1952000	$0.1977000	$0.1982000	$0.1946000
2024-10-26	$0.1920000	$0.1952000	$0.1991000	$0.1920000
2024-10-25	$0.2084000	$0.1920000	$0.2168000	$0.1788000
2024-10-24	$0.2050000	$0.2084000	$0.2101000	$0.2039000
2024-10-23	$0.2105000	$0.2050000	$0.2278000	$0.2035000
2024-10-22	$0.2127000	$0.2105000	$0.2258000	$0.2063000
2024-10-21	$0.2177000	$0.2127000	$0.2179000	$0.2084000
2024-10-20	$0.2154000	$0.2177000	$0.2198000	$0.2114000
2024-08-28	$0.2181000	$0.2209000	$0.2236000	$0.2181000
2024-08-27	$0.2273000	$0.2181000	$0.2361000	$0.2145000
2024-08-26	$0.2356000	$0.2273000	$0.2392000	$0.2225000
2024-08-25	$0.2383000	$0.2356000	$0.2509000	$0.2305000
2024-08-24	$0.2361000	$0.2383000	$0.2399000	$0.2322000
2024-08-23	$0.2249000	$0.2361000	$0.2386000	$0.2199000
2024-08-22	$0.2239000	$0.2249000	$0.2270000	$0.2199000
2024-08-21	$0.2188000	$0.2239000	$0.2261000	$0.2137000
2024-08-20	$0.2177000	$0.2188000	$0.2258000	$0.2147000
2024-08-19	$0.2178000	$0.2177000	$0.2215000	$0.2115000
2024-08-18	$0.2172000	$0.2178000	$0.2198000	$0.2153000
2024-08-17	$0.2170000	$0.2172000	$0.2268000	$0.2157000
2024-08-16	$0.2160000	$0.2170000	$0.2368000	$0.2153000
2024-08-15	$0.2191000	$0.2160000	$0.2371000	$0.2153000
2024-08-14	$0.2244000	$0.2191000	$0.2251000	$0.2173000
2024-08-13	$0.2218000	$0.2244000	$0.2263000	$0.2153000
2024-08-12	$0.2173000	$0.2218000	$0.2266000	$0.2132000
2024-08-11	$0.2295000	$0.2173000	$0.2313000	$0.2154000
2024-08-10	$0.2282000	$0.2295000	$0.2303000	$0.2223000
2024-08-09	$0.2243000	$0.2282000	$0.2341000	$0.2208000
2024-08-08	$0.2062000	$0.2243000	$0.2247000	$0.2056000
2024-08-07	$0.2140000	$0.2062000	$0.2180000	$0.2038000
2024-08-06	$0.2022000	$0.2140000	$0.2184000	$0.2022000
2024-08-05	$0.2196000	$0.2022000	$0.2196000	$0.1817000
2024-08-04	$0.2341000	$0.2196000	$0.2515000	$0.2164000
2024-08-03	$0.2346000	$0.2341000	$0.2579000	$0.2275000
2024-08-02	$0.2488000	$0.2346000	$0.2506000	$0.2323000
2024-08-01	$0.2538000	$0.2488000	$0.2546000	$0.2396000
2024-07-31	$0.2602000	$0.2538000	$0.2643000	$0.2523000
2024-07-30	$0.2643000	$0.2602000	$0.2666000	$0.2459000
2024-07-29	$0.2649000	$0.2643000	$0.2693000	$0.2572000
2024-07-28	$0.2676000	$0.2649000	$0.2737000	$0.2605000
2024-07-27	$0.2650000	$0.2676000	$0.2710000	$0.2605000
2024-07-26	$0.2580000	$0.2650000	$0.2653000	$0.2555000
2024-07-25	$0.2667000	$0.2580000	$0.2676000	$0.2501000
2024-07-24	$0.2752000	$0.2667000	$0.2982000	$0.2656000
2024-07-23	$0.2831000	$0.2752000	$0.2979000	$0.2693000
2024-07-22	$0.2964000	$0.2831000	$0.3112000	$0.2559000
2024-07-21	$0.2966000	$0.2964000	$0.2992000	$0.2680000
2024-07-20	$0.2979000	$0.2966000	$0.3030000	$0.2922000
2024-07-19	$0.2839000	$0.2979000	$0.3109000	$0.2747000
2024-07-18	$0.2854000	$0.2839000	$0.3118000	$0.2758000
2024-07-17	$0.2895000	$0.2854000	$0.3150000	$0.2797000
2024-07-16	$0.2901000	$0.2922000	$0.2961000	$0.2636000
2024-07-15	$0.2792000	$0.2901000	$0.3005000	$0.2856000
2024-07-14	$0.2769000	$0.2820000	$0.3010000	$0.2728000
2024-07-13	$0.2749000	$0.2769000	$0.3003000	$0.2712000
2024-07-12	$0.2749000	$0.2749000	$0.2992000	$0.2444000
2024-07-11	$0.2786000	$0.2749000	$0.3012000	$0.2721000
2024-07-10	$0.2730000	$0.2786000	$0.3029000	$0.2670000
2024-07-09	$0.2665000	$0.2730000	$0.2925000	$0.2648000
2024-07-08	$0.2516000	$0.2665000	$0.2732000	$0.2382000
2024-07-07	$0.2619000	$0.2516000	$0.2622000	$0.2293000
2024-07-06	$0.2520000	$0.2619000	$0.2624000	$0.2400000
2024-07-05	$0.2566000	$0.2520000	$0.2570000	$0.2273000
2024-07-04	$0.2752000	$0.2566000	$0.2752000	$0.2315000
2024-07-03	$0.2818000	$0.2752000	$0.3026000	$0.2464000
2024-07-02	$0.2847000	$0.2818000	$0.2885000	$0.2535000
2024-07-01	$0.2842000	$0.2847000	$0.2885000	$0.2551000
2024-06-30	$0.2746000	$0.2842000	$0.2883000	$0.2728000
2024-06-29	$0.2759000	$0.2746000	$0.2806000	$0.2492000
2024-06-28	$0.2786000	$0.2759000	$0.2812000	$0.2727000
2024-06-27	$0.2799000	$0.2786000	$0.2811000	$0.2508000
2024-06-26	$0.2883000	$0.2799000	$0.2957000	$0.2737000
2024-06-25	$0.2616000	$0.2843000	$0.3059000	$0.2663000
2024-06-24	$0.2726000	$0.2615000	$0.2728000	$0.2336000
2024-06-23	$0.2764000	$0.2726000	$0.2781000	$0.2699000
2024-06-22	$0.2785000	$0.2764000	$0.2828000	$0.2696000
2024-06-21	$0.2787000	$0.2785000	$0.2907000	$0.2556000
2024-06-20	$0.2811000	$0.2787000	$0.2891000	$0.2709000
2024-06-19	$0.2751000	$0.2811000	$0.2854000	$0.2747000
2024-06-18	$0.2746000	$0.2751000	$0.2939000	$0.2515000
2024-06-17	$0.2977000	$0.2746000	$0.3361000	$0.2675000
2024-06-16	$0.3236000	$0.2977000	$0.3246000	$0.2891000
2024-06-15	$0.3243000	$0.3236000	$0.3301000	$0.3198000
2024-06-14	$0.3471000	$0.3243000	$0.3477000	$0.3193000
2024-06-13	$0.3369000	$0.3471000	$0.3643000	$0.3354000
2024-06-12	$0.3312000	$0.3317000	$0.3392000	$0.3242000
2024-06-11	$0.3524000	$0.3312000	$0.3494000	$0.3218000
2024-06-10	$0.3719000	$0.3569000	$0.3859000	$0.3423000
2024-06-09	$0.3805000	$0.3719000	$0.3894000	$0.3217000
2024-06-08	$0.3865000	$0.3805000	$0.4123000	$0.3657000
2024-06-07	$0.2939000	$0.3865000	$0.4429000	$0.2917000
2024-06-06	$0.2995000	$0.2939000	$0.3005000	$0.2667000
2024-06-05	$0.2993000	$0.2995000	$0.3015000	$0.2923000
2024-06-04	$0.3061000	$0.2993000	$0.3061000	$0.2885000
2024-06-03	$0.3029000	$0.3061000	$0.3152000	$0.3002000
2024-06-02	$0.2987000	$0.3029000	$0.3128000	$0.2693000
2024-06-01	$0.3004000	$0.2987000	$0.3007000	$0.2691000
2024-05-31	$0.3050000	$0.3004000	$0.3094000	$0.2750000
2024-05-30	$0.3067000	$0.3050000	$0.3102000	$0.2753000
2024-05-29	$0.3072000	$0.3067000	$0.3107000	$0.2774000
2024-05-28	$0.3113000	$0.3072000	$0.3126000	$0.2752000
2024-05-27	$0.3046000	$0.3113000	$0.3400000	$0.2783000
2024-05-26	$0.3092000	$0.3046000	$0.3127000	$0.2751000
2024-05-25	$0.3059000	$0.3092000	$0.3094000	$0.2961000
2024-05-24	$0.3054000	$0.3059000	$0.3100000	$0.2742000
2024-05-23	$0.3150000	$0.3054000	$0.3466000	$0.2719000
2024-05-22	$0.3176000	$0.3150000	$0.3210000	$0.3129000
2024-05-21	$0.3178000	$0.3176000	$0.3226000	$0.2884000
2024-05-20	$0.3050000	$0.3178000	$0.3179000	$0.2744000
2024-05-19	$0.3126000	$0.3050000	$0.3184000	$0.3036000
2024-05-18	$0.3110000	$0.3126000	$0.3143000	$0.3005000
2024-05-17	$0.3045000	$0.3110000	$0.3181000	$0.2828000
2024-05-16	$0.3116000	$0.3045000	$0.3438000	$0.2722000
2024-05-15	$0.3022000	$0.3140000	$0.3306000	$0.3080000
2024-05-14	$0.3045000	$0.2995000	$0.3065000	$0.2724000
2024-05-13	$0.3061000	$0.3045000	$0.3298000	$0.2950000
2024-05-12	$0.3069000	$0.3061000	$0.3355000	$0.2944000
2024-05-11	$0.3064000	$0.3069000	$0.3094000	$0.3021000
2024-05-10	$0.3112000	$0.3064000	$0.3196000	$0.3044000
2024-05-09	$0.3111000	$0.3112000	$0.3296000	$0.2979000
2024-05-08	$0.3142000	$0.3111000	$0.3146000	$0.3077000
2024-05-07	$0.3125000	$0.3142000	$0.3195000	$0.3108000
2024-05-06	$0.3128000	$0.3125000	$0.3182000	$0.3087000
2024-05-05	$0.3122000	$0.3128000	$0.3178000	$0.3090000
2024-05-04	$0.3140000	$0.3122000	$0.3147000	$0.2828000
2024-05-03	$0.3090000	$0.3140000	$0.3150000	$0.3032000
2024-05-02	$0.3080000	$0.3090000	$0.3109000	$0.3012000
2024-05-01	$0.3212000	$0.3080000	$0.3245000	$0.2946000
2024-04-30	$0.3157000	$0.3212000	$0.3614000	$0.3140000
2024-04-29	$0.3175000	$0.3157000	$0.3455000	$0.3126000
2024-04-28	$0.3223000	$0.3175000	$0.3249000	$0.3164000
2024-04-27	$0.3244000	$0.3223000	$0.3260000	$0.3151000
2024-04-26	$0.3334000	$0.3213000	$0.3296000	$0.3194000
2024-04-25	$0.3297000	$0.3292000	$0.3345000	$0.3164000
2024-04-24	$0.3364000	$0.3297000	$0.3463000	$0.3270000
2024-04-23	$0.3371000	$0.3364000	$0.3414000	$0.3232000
2024-04-22	$0.3311000	$0.3371000	$0.3395000	$0.3288000
2024-04-21	$0.3298000	$0.3311000	$0.3342000	$0.3288000
2024-04-20	$0.3128000	$0.3298000	$0.3309000	$0.3126000
2024-04-19	$0.3175000	$0.3128000	$0.3178000	$0.2998000
2024-04-18	$0.3064000	$0.3175000	$0.3175000	$0.3016000
2024-04-17	$0.3185000	$0.3064000	$0.3214000	$0.3042000
2024-04-16	$0.3161000	$0.3185000	$0.3255000	$0.3067000
2024-04-15	$0.3274000	$0.3161000	$0.3340000	$0.3155000
2024-04-14	$0.3163000	$0.3367000	$0.3400000	$0.3130000
2024-04-13	$0.3559000	$0.3163000	$0.3566000	$0.3073000
2024-04-12	$0.3921000	$0.3559000	$0.3888000	$0.3533000
2024-04-11	$0.3825000	$0.3874000	$0.3884000	$0.3728000
2024-04-10	$0.3795000	$0.3807000	$0.3962000	$0.3743000
2024-04-09	$0.3885000	$0.3746000	$0.3897000	$0.3673000
2024-04-08	$0.3808000	$0.3854000	$0.4018000	$0.3775000
2024-04-07	$0.3750000	$0.3789000	$0.3852000	$0.3749000
2024-04-06	$0.3634000	$0.3750000	$0.3782000	$0.3625000
2024-04-05	$0.3705000	$0.3634000	$0.3738000	$0.3547000
2024-04-04	$0.3564000	$0.3705000	$0.3720000	$0.3511000
2024-04-03	$0.3502000	$0.3603000	$0.3702000	$0.3497000
2024-04-02	$0.3816000	$0.3529000	$0.3990000	$0.3443000
2024-04-01	$0.4044000	$0.3816000	$0.4107000	$0.3746000
2024-03-31	$0.4047000	$0.4044000	$0.4638000	$0.3575000
2024-03-30	$0.4059000	$0.4047000	$0.4173000	$0.4014000
2024-03-29	$0.4120000	$0.4075000	$0.4229000	$0.3908000
2024-03-28	$0.3951000	$0.4120000	$0.4226000	$0.3915000
2024-03-27	$0.4234000	$0.3951000	$0.4249000	$0.3923000
2024-03-26	$0.3956000	$0.4234000	$0.4234000	$0.3961000
2024-03-25	$0.3816000	$0.3968000	$0.4017000	$0.3766000
2024-03-24	$0.3774000	$0.3816000	$0.3865000	$0.3686000
2024-03-23	$0.3668000	$0.3774000	$0.3813000	$0.3649000
2024-03-22	$0.3726000	$0.3745000	$0.3746000	$0.3709000
2024-03-21	$0.3691000	$0.3681000	$0.3786000	$0.3543000
2024-03-20	$0.3412000	$0.3691000	$0.3786000	$0.3556000
2024-03-19	$0.3705000	$0.3412000	$0.3412000	$0.3232000
2024-03-18	$0.3767000	$0.3705000	$0.3800000	$0.3597000
2024-03-17	$0.3661000	$0.3767000	$0.3910000	$0.3630000
2024-03-16	$0.4142000	$0.3661000	$0.3942000	$0.3550000
2024-03-15	$0.4475000	$0.4142000	$0.4510000	$0.4093000
2024-03-14	$0.4665000	$0.4475000	$0.4610000	$0.4389000
2024-03-13	$0.4637000	$0.4665000	$0.4870000	$0.4541000
2024-03-12	$0.4729000	$0.4637000	$0.4687000	$0.4394000
2024-03-11	$0.4348000	$0.4729000	$0.4729000	$0.4391000
2024-03-10	$0.4182000	$0.4348000	$0.4424000	$0.4217000
2024-03-09	$0.4369000	$0.4182000	$0.4381000	$0.4100000
2024-03-08	$0.4210000	$0.4369000	$0.4369000	$0.4103000
2024-03-07	$0.4165000	$0.4210000	$0.4344000	$0.4049000
2024-03-06	$0.4077000	$0.4165000	$0.4225000	$0.3907000
2024-03-05	$0.4134000	$0.4077000	$0.4262000	$0.3701000
2024-03-04	$0.3877000	$0.4134000	$0.4456000	$0.4046000
2024-03-03	$0.3939000	$0.3877000	$0.4193000	$0.3612000
2024-03-02	$0.3877000	$0.3939000	$0.4001000	$0.3542000
2024-03-01	$0.3561000	$0.3877000	$0.3877000	$0.3633000
2024-02-29	$0.3375000	$0.3561000	$0.4870000	$0.3261000
2024-02-28	$0.3299000	$0.3375000	$0.3694000	$0.3294000
2024-02-27	$0.3380000	$0.3299000	$0.3538000	$0.3167000
2024-02-26	$0.3254000	$0.3380000	$0.3489000	$0.3200000
2024-02-25	$0.3311000	$0.3254000	$0.3336000	$0.3181000
2024-02-24	$0.3314000	$0.3311000	$0.3425000	$0.3213000
2024-02-23	$0.3240000	$0.3314000	$0.3334000	$0.3166000
2024-02-22	$0.3215000	$0.3240000	$0.3240000	$0.3127000
2024-02-21	$0.3225000	$0.3215000	$0.3371000	$0.3158000
2024-02-20	$0.3252000	$0.3225000	$0.3345000	$0.3199000
2024-02-19	$0.3175000	$0.3252000	$0.3314000	$0.3143000
2024-02-18	$0.3188000	$0.3175000	$0.3253000	$0.3128000
2024-02-17	$0.3224000	$0.3188000	$0.3348000	$0.3141000
2024-02-16	$0.3163000	$0.3224000	$0.3406000	$0.3172000
2024-02-15	$0.3137000	$0.3163000	$0.3236000	$0.3075000
2024-02-14	$0.3093000	$0.3137000	$0.3422000	$0.3105000
2024-02-13	$0.3131000	$0.3093000	$0.3193000	$0.3029000
2024-02-12	$0.3082000	$0.3131000	$0.3336000	$0.3121000
2024-02-11	$0.3043000	$0.3082000	$0.3116000	$0.3019000
2024-02-10	$0.3041000	$0.3043000	$0.3129000	$0.3000000
2024-02-09	$0.3008000	$0.3041000	$0.3140000	$0.3013000
2024-02-08	$0.2966000	$0.3008000	$0.3131000	$0.2949000
2024-02-07	$0.2904000	$0.2966000	$0.3077000	$0.2931000
2024-02-06	$0.2931000	$0.2904000	$0.2991000	$0.2861000
2024-02-05	$0.2925000	$0.2931000	$0.3063000	$0.2841000
2024-02-04	$0.2933000	$0.2925000	$0.3018000	$0.2827000
2024-02-03	$0.2997000	$0.2933000	$0.2984000	$0.2902000
2024-02-02	$0.2920000	$0.2997000	$0.3031000	$0.2928000
2024-02-01	$0.2932000	$0.2920000	$0.3106000	$0.2907000
2024-01-31	$0.3113000	$0.2932000	$0.3319000	$0.2928000
2024-01-30	$0.3144000	$0.3113000	$0.3221000	$0.3040000
2024-01-29	$0.3127000	$0.3144000	$0.3222000	$0.3109000
2024-01-28	$0.3105000	$0.3127000	$0.3169000	$0.3047000
2024-01-27	$0.3036000	$0.3105000	$0.3260000	$0.3058000
2024-01-26	$0.3080000	$0.3036000	$0.3358000	$0.3036000
2024-01-25	$0.3114000	$0.3080000	$0.3191000	$0.3004000
2024-01-24	$0.2955000	$0.3114000	$0.3202000	$0.2926000
2024-01-23	$0.3043000	$0.2955000	$0.3126000	$0.2891000
2024-01-22	$0.3276000	$0.3043000	$0.3174000	$0.2980000
2024-01-21	$0.3242000	$0.3276000	$0.3355000	$0.3159000
2024-01-20	$0.3251000	$0.3242000	$0.3413000	$0.3188000
2024-01-19	$0.3336000	$0.3251000	$0.3434000	$0.3172000
2024-01-18	$0.3351000	$0.3336000	$0.3654000	$0.3224000
2024-01-17	$0.3450000	$0.3351000	$0.3966000	$0.3107000
2024-01-16	$0.3174000	$0.3450000	$0.3528000	$0.3144000
2024-01-15	$0.3140000	$0.3174000	$0.3272000	$0.3098000
2024-01-14	$0.3140000	$0.3140000	$0.3153000	$0.3028000
2024-01-13	$0.3191000	$0.3140000	$0.3251000	$0.3106000
2024-01-12	$0.3319000	$0.3191000	$0.3217000	$0.2999000
2024-01-11	$0.3239000	$0.3319000	$0.3453000	$0.3166000
2024-01-10	$0.3040000	$0.3239000	$0.3360000	$0.3075000
2024-01-09	$0.3219000	$0.3040000	$0.3206000	$0.3003000
2024-01-08	$0.3160000	$0.3219000	$0.3425000	$0.3134000
2024-01-07	$0.3449000	$0.3160000	$1.15	$0.3142000
2023-11-29	$0.3568000	$0.3560000	$0.3570000	$0.3560000
2023-11-28	$0.3605000	$0.3568000	$0.3867000	$0.3500000
2023-11-27	$0.3252000	$0.3605000	$0.3922000	$0.3233000
2023-11-26	$0.3368000	$0.3252000	$0.3540000	$0.3225000
2023-11-25	$0.3472000	$0.3368000	$0.3542000	$0.3209000
2023-11-24	$0.3502000	$0.3472000	$0.3702000	$0.3185000
2023-11-23	$0.3484000	$0.3502000	$0.3801000	$0.3301000
2023-11-22	$0.2864000	$0.3484000	$0.3488000	$0.2927000
2023-11-21	$0.3159000	$0.2864000	$0.3032000	$0.2796000
2023-11-20	$0.3215000	$0.3159000	$0.3227000	$0.3137000
2023-11-19	$0.3151000	$0.3215000	$0.3219000	$0.3137000
2023-11-18	$0.3165000	$0.3151000	$0.3202000	$0.3070000
2023-11-17	$0.3139000	$0.3165000	$0.3219000	$0.3055000
2023-11-16	$0.3258000	$0.3139000	$0.3197000	$0.2965000
2023-11-15	$0.3111000	$0.3258000	$0.3394000	$0.3178000
2023-11-14	$0.3251000	$0.3111000	$0.3207000	$0.3065000
2023-11-13	$0.3311000	$0.3251000	$0.3448000	$0.3185000
2023-11-12	$0.3179000	$0.3311000	$0.3448000	$0.3174000
2023-11-11	$0.3128000	$0.3179000	$0.3198000	$0.3098000
2023-11-10	$0.3113000	$0.3128000	$0.3262000	$0.3109000
2023-11-09	$0.3133000	$0.3113000	$0.3307000	$0.3057000
2023-11-08	$0.3099000	$0.3133000	$0.3168000	$0.3051000
2023-11-07	$0.3144000	$0.3099000	$0.3199000	$0.3050000
2023-11-06	$0.3066000	$0.3144000	$0.3165000	$0.3057000
2023-11-05	$0.3063000	$0.3066000	$0.3245000	$0.3041000
2023-11-04	$0.2928000	$0.3063000	$0.3116000	$0.2954000
2023-11-03	$0.2946000	$0.2928000	$0.2990000	$0.2897000
2023-11-02	$0.2945000	$0.2946000	$0.3044000	$0.2873000
2023-11-01	$0.2911000	$0.2945000	$0.2998000	$0.2903000
2023-10-31	$0.2880000	$0.2911000	$0.3078000	$0.2776000
2023-10-30	$0.2911000	$0.2880000	$0.2967000	$0.2842000
2023-10-29	$0.2792000	$0.2911000	$0.3022000	$0.2828000
2023-10-28	$0.2740000	$0.2792000	$0.2792000	$0.2710000
2023-10-27	$0.2613000	$0.2740000	$0.2787000	$0.2594000
2023-10-26	$0.2698000	$0.2613000	$0.2770000	$0.2613000
2023-10-25	$0.2755000	$0.2698000	$0.2822000	$0.2688000
2023-10-24	$0.2723000	$0.2755000	$0.2867000	$0.2670000
2023-10-23	$0.2610000	$0.2723000	$0.2938000	$0.2710000
2023-10-22	$0.2612000	$0.2610000	$0.2655000	$0.2565000
2023-10-21	$0.2571000	$0.2612000	$0.2618000	$0.2538000
2023-10-20	$0.2477000	$0.2571000	$0.2633000	$0.2511000
2023-10-19	$0.2592000	$0.2477000	$0.2629000	$0.2468000
2023-10-18	$0.2540000	$0.2592000	$0.2595000	$0.2513000
2023-10-17	$0.2561000	$0.2540000	$0.2602000	$0.2528000
2023-10-16	$0.2536000	$0.2561000	$0.2761000	$0.2507000
2023-10-15	$0.2449000	$0.2536000	$0.2566000	$0.2432000
2023-10-14	$0.2439000	$0.2449000	$0.2465000	$0.2438000
2023-10-13	$0.2392000	$0.2439000	$0.2466000	$0.2402000
2023-10-12	$0.2456000	$0.2392000	$0.2448000	$0.2381000
2023-10-11	$0.2545000	$0.2456000	$0.2496000	$0.2408000
2023-10-10	$0.2586000	$0.2545000	$0.2567000	$0.2485000
2023-10-09	$0.2656000	$0.2586000	$0.2647000	$0.2517000
2023-10-08	$0.2585000	$0.2656000	$0.2807000	$0.2562000
2023-10-07	$0.2563000	$0.2585000	$0.2588000	$0.2518000
2023-10-06	$0.2514000	$0.2563000	$0.2591000	$0.2487000
2023-10-05	$0.2584000	$0.2514000	$0.2550000	$0.2456000
2023-10-04	$0.2628000	$0.2584000	$0.2676000	$0.2551000
2023-10-03	$0.2643000	$0.2628000	$0.2647000	$0.2611000
2023-10-02	$0.2643000	$0.2643000	$0.2657000	$0.2525000
2023-10-01	$0.2580000	$0.2643000	$0.2707000	$0.2631000
2023-09-30	$0.2570000	$0.2580000	$0.2580000	$0.2529000
2023-09-29	$0.2541000	$0.2570000	$0.2573000	$0.2527000
2023-09-28	$0.2457000	$0.2541000	$0.2624000	$0.2495000
2023-09-27	$0.2553000	$0.2457000	$0.2615000	$0.2441000
2023-09-26	$0.2603000	$0.2553000	$0.2611000	$0.2550000
2023-09-25	$0.2566000	$0.2593000	$0.2735000	$0.2543000
2023-09-24	$0.2560000	$0.2566000	$0.2566000	$0.2484000
2023-09-23	$0.2563000	$0.2560000	$0.2581000	$0.2550000
2023-09-22	$0.2495000	$0.2563000	$0.2605000	$0.2494000
2023-09-21	$0.2596000	$0.2495000	$0.2580000	$0.2465000
2023-09-20	$0.2534000	$0.2596000	$0.2604000	$0.2487000
2023-09-19	$0.2519000	$0.2534000	$0.2608000	$0.2461000
2023-09-18	$0.2590000	$0.2519000	$0.2661000	$0.2498000
2023-09-17	$0.2657000	$0.2590000	$0.2653000	$0.2515000
2023-09-16	$0.2504000	$0.2657000	$0.2657000	$0.2500000
2023-09-15	$0.2529000	$0.2504000	$0.2578000	$0.2482000
2023-09-14	$0.2513000	$0.2529000	$0.2568000	$0.2484000
2023-09-13	$0.2429000	$0.2513000	$0.2513000	$0.2442000
2023-09-12	$0.2428000	$0.2429000	$0.2494000	$0.2393000
2023-09-11	$0.2550000	$0.2428000	$0.2499000	$0.2383000
2023-09-10	$0.2629000	$0.2550000	$0.2622000	$0.2534000
2023-09-09	$0.2611000	$0.2629000	$0.2629000	$0.2556000
2023-09-08	$0.2698000	$0.2611000	$0.2736000	$0.2593000
2023-09-07	$0.2609000	$0.2698000	$0.2939000	$0.2629000
2023-09-06	$0.2648000	$0.2609000	$0.2645000	$0.2562000
2023-09-05	$0.2656000	$0.2648000	$0.2661000	$0.2581000
2023-09-04	$0.2662000	$0.2656000	$0.2656000	$0.2582000
2023-09-03	$0.2589000	$0.2662000	$0.2709000	$0.2600000
2023-09-02	$0.2510000	$0.2589000	$0.2602000	$0.2517000
2023-09-01	$0.2594000	$0.2510000	$0.2580000	$0.2477000
2023-08-31	$0.2681000	$0.2594000	$0.2594000	$0.2487000
2023-08-30	$0.2726000	$0.2681000	$0.2717000	$0.2619000
2023-08-29	$0.2647000	$0.2726000	$0.3075000	$0.2623000
2023-08-28	$0.2711000	$0.2647000	$0.2712000	$0.2600000
2023-08-27	$0.2723000	$0.2711000	$0.2732000	$0.2659000
2023-08-26	$0.2686000	$0.2723000	$0.2723000	$0.2676000
2023-08-25	$0.2779000	$0.2686000	$0.2845000	$0.2686000
2023-08-24	$0.2767000	$0.2779000	$0.2925000	$0.2706000
2023-08-23	$0.2661000	$0.2767000	$0.2918000	$0.2678000
2023-08-22	$0.2586000	$0.2661000	$0.2672000	$0.2565000
2023-08-21	$0.2635000	$0.2586000	$0.2688000	$0.2571000
2023-08-20	$0.2690000	$0.2635000	$0.2700000	$0.2627000
2023-08-19	$0.2602000	$0.2690000	$0.2737000	$0.2607000
2023-08-18	$0.2634000	$0.2602000	$0.2639000	$0.2555000
2023-08-17	$0.2870000	$0.2634000	$0.2810000	$0.2570000
2023-07-28	$0.3325000	$0.3353000	$0.3354000	$0.3325000
2023-07-27	$0.3331000	$0.3325000	$0.3357000	$0.3258000
2023-07-26	$0.3332000	$0.3331000	$0.3346000	$0.3261000
2023-07-25	$0.3291000	$0.3332000	$0.3332000	$0.3279000
2023-07-24	$0.3463000	$0.3291000	$0.3376000	$0.3236000
2023-07-23	$0.3396000	$0.3463000	$0.3463000	$0.3397000
2023-07-22	$0.3410000	$0.3396000	$0.3396000	$0.3337000
2023-07-21	$0.3383000	$0.3410000	$0.3419000	$0.3335000
2023-07-20	$0.3408000	$0.3383000	$0.3425000	$0.3315000
2023-07-19	$0.3389000	$0.3408000	$0.3408000	$0.3339000
2023-07-18	$0.3428000	$0.3389000	$0.3407000	$0.3324000
2023-07-17	$0.3415000	$0.3428000	$0.3428000	$0.3340000
2023-07-16	$0.3409000	$0.3415000	$0.3485000	$0.3403000
2023-07-15	$0.3391000	$0.3409000	$0.3463000	$0.3363000
2023-07-14	$0.3447000	$0.3391000	$0.3391000	$0.3282000
2023-07-13	$0.3400000	$0.3447000	$0.3585000	$0.3384000
2023-07-12	$0.3492000	$0.3400000	$0.3716000	$0.3372000
2023-07-11	$0.3374000	$0.3492000	$0.3556000	$0.3311000
2023-07-10	$0.3388000	$0.3374000	$0.3416000	$0.3273000
2023-07-09	$0.3263000	$0.3388000	$0.3391000	$0.3249000
2023-07-08	$0.3296000	$0.3263000	$0.3587000	$0.3235000
2023-07-07	$0.3240000	$0.3296000	$0.5939000	$0.3202000
2023-07-06	$0.3398000	$0.3240000	$0.3332000	$0.3204000
2023-07-05	$0.3447000	$0.3398000	$0.3526000	$0.3343000
2023-07-04	$0.3487000	$0.3447000	$0.3481000	$0.3358000
2023-07-03	$0.3414000	$0.3487000	$0.3558000	$0.3406000
2023-07-02	$0.3399000	$0.3414000	$0.3601000	$0.3337000
2023-07-01	$0.3337000	$0.3399000	$0.3545000	$0.3267000
2023-06-30	$0.3316000	$0.3337000	$0.3358000	$0.3181000
2023-06-29	$0.3348000	$0.3316000	$0.3413000	$0.3288000
2023-06-28	$0.3481000	$0.3348000	$0.3471000	$0.3276000
2023-06-27	$0.3309000	$0.3481000	$0.3576000	$0.3352000
2023-06-26	$0.3367000	$0.3309000	$0.3397000	$0.3309000
2023-06-25	$0.3519000	$0.3367000	$0.3517000	$0.3355000
2023-06-24	$0.3552000	$0.3519000	$0.3650000	$0.3376000
2023-06-23	$0.3408000	$0.3552000	$0.3666000	$0.3466000
2023-06-22	$0.3432000	$0.3408000	$0.3495000	$0.3294000
2023-06-21	$0.3356000	$0.3432000	$0.3690000	$0.3351000
2023-06-20	$0.3371000	$0.3356000	$0.3557000	$0.3302000
2023-06-19	$0.3219000	$0.3371000	$0.3411000	$0.3159000
2023-06-18	$0.3163000	$0.3219000	$0.3219000	$0.3068000
2023-06-17	$0.3025000	$0.3163000	$0.3171000	$0.3027000
2023-06-16	$0.3069000	$0.3025000	$0.3223000	$0.2981000
2023-06-15	$0.3055000	$0.3069000	$0.3437000	$0.3069000
2023-06-14	$0.2992000	$0.3055000	$0.3096000	$0.2890000
2023-06-13	$0.3049000	$0.2992000	$0.3064000	$0.2968000
2023-06-12	$0.3107000	$0.3049000	$0.3155000	$0.2982000
2023-06-11	$0.3017000	$0.3107000	$0.3164000	$0.3027000
2023-06-10	$0.3393000	$0.3017000	$0.3366000	$0.2958000
2023-06-09	$0.3388000	$0.3393000	$0.3745000	$0.3363000
2023-06-08	$0.3236000	$0.3388000	$0.3494000	$0.3229000
2023-06-07	$0.3201000	$0.3236000	$0.3328000	$0.3093000
2023-06-06	$0.3073000	$0.3201000	$0.3353000	$0.3116000
2023-06-05	$0.3331000	$0.3073000	$0.3207000	$0.3073000
2023-06-04	$0.3320000	$0.3331000	$0.3331000	$0.3261000
2023-06-03	$0.3284000	$0.3320000	$0.3320000	$0.3236000
2023-06-02	$0.3184000	$0.3284000	$0.3325000	$0.3229000
2023-06-01	$0.3245000	$0.3184000	$0.3474000	$0.3088000
2023-05-31	$0.3238000	$0.3245000	$0.3367000	$0.3174000
2023-05-30	$0.3299000	$0.3238000	$0.3330000	$0.3225000
2023-05-29	$0.3364000	$0.3299000	$0.3360000	$0.3199000
2023-05-28	$0.3305000	$0.3364000	$0.3453000	$0.3313000
2023-05-27	$0.3252000	$0.3305000	$0.3354000	$0.3241000
2023-05-26	$0.3064000	$0.3252000	$0.3297000	$0.3028000
2023-05-25	$0.3180000	$0.3064000	$0.3212000	$0.3006000
2023-05-16	$0.3468000	$0.3470000	$0.3472000	$0.3446000
2023-05-15	$0.3415000	$0.3468000	$0.3674000	$0.3256000
2023-05-14	$0.3038000	$0.3415000	$0.3415000	$0.2998000
2023-05-13	$0.3035000	$0.3038000	$0.3129000	$0.2984000
2023-05-12	$0.2983000	$0.3035000	$0.3102000	$0.2933000
2023-05-11	$0.3210000	$0.2983000	$0.3174000	$0.2796000
2023-05-10	$0.3178000	$0.3210000	$0.3279000	$0.3006000
2023-05-09	$0.3125000	$0.3178000	$0.3186000	$0.3067000
2023-05-08	$0.3380000	$0.3125000	$0.3311000	$0.3086000
2023-05-07	$0.3415000	$0.3380000	$0.3412000	$0.3260000
2023-05-06	$0.3537000	$0.3415000	$0.3577000	$0.3305000
2023-05-05	$0.3539000	$0.3537000	$0.3729000	$0.3472000
2023-05-04	$0.3592000	$0.3539000	$0.3588000	$0.3473000
2023-05-03	$0.3687000	$0.3592000	$0.3738000	$0.3499000
2023-05-02	$0.3561000	$0.3687000	$0.3785000	$0.3550000
2023-05-01	$0.3722000	$0.3561000	$0.3643000	$0.3497000
2023-04-30	$0.3712000	$0.3722000	$0.3838000	$0.3628000
2023-04-29	$0.3761000	$0.3712000	$0.3773000	$0.3691000
2023-04-28	$0.3630000	$0.3761000	$0.3917000	$0.3585000
2023-04-27	$0.3580000	$0.3630000	$0.3759000	$0.3574000
2023-04-26	$0.3663000	$0.3580000	$0.3861000	$0.3514000
2023-04-25	$0.3688000	$0.3663000	$0.3856000	$0.3618000
2023-04-24	$0.4071000	$0.3688000	$0.4059000	$0.3611000
2023-04-23	$0.3694000	$0.4071000	$0.4360000	$0.3665000
2023-04-22	$0.3694000	$0.3694000	$0.3789000	$0.3536000
2023-04-21	$0.3923000	$0.3694000	$0.3827000	$0.3558000
2023-04-20	$0.4163000	$0.3923000	$0.4172000	$0.3878000
2023-04-19	$0.4526000	$0.4163000	$0.4304000	$0.4050000
2023-04-18	$0.4441000	$0.4526000	$0.4736000	$0.4456000
2023-04-17	$0.4706000	$0.4441000	$0.4570000	$0.4364000
2023-04-16	$0.4727000	$0.4706000	$0.4809000	$0.4542000
2023-04-15	$0.4476000	$0.4727000	$0.5061000	$0.4451000
2023-04-14	$0.4491000	$0.4476000	$0.4757000	$0.4364000
2023-04-13	$0.4510000	$0.4491000	$0.4585000	$0.4257000
2023-04-12	$0.4869000	$0.4510000	$0.4881000	$0.4390000
2023-04-11	$0.4854000	$0.4869000	$0.5217000	$0.4830000
2023-04-10	$0.4540000	$0.4854000	$0.5756000	$0.4721000
2023-04-09	$0.4523000	$0.4540000	$0.4999000	$0.4271000
2023-04-08	$0.5468000	$0.4523000	$0.5476000	$0.4481000
2023-04-07	$0.5629000	$0.5468000	$0.5939000	$0.5046000
2023-04-06	$0.5405000	$0.5629000	$0.5758000	$0.4179000
2023-04-05	$0.3147000	$0.5406000	$0.5502000	$0.3064000
2023-04-04	$0.2895000	$0.3147000	$0.3193000	$0.2877000
2023-04-03	$0.2717000	$0.2895000	$0.3023000	$0.2592000
2023-04-02	$0.2824000	$0.2717000	$0.2799000	$0.2717000
2023-04-01	$0.2660000	$0.2824000	$0.2869000	$0.2633000
2023-03-31	$0.2675000	$0.2660000	$0.2811000	$0.2660000
2023-03-30	$0.2699000	$0.2675000	$0.2753000	$0.2619000
2023-03-29	$0.2591000	$0.2699000	$0.2776000	$0.2589000
2023-03-28	$0.2552000	$0.2591000	$0.2774000	$0.2471000
2023-03-27	$0.2685000	$0.2552000	$0.2663000	$0.2481000
2023-03-26	$0.2620000	$0.2685000	$0.2752000	$0.2612000
2023-03-25	$0.2623000	$0.2620000	$0.2631000	$0.2598000
2023-03-24	$0.2679000	$0.2623000	$0.2686000	$0.2557000
2023-03-23	$0.2614000	$0.2679000	$0.2730000	$0.2625000
2023-03-22	$0.2692000	$0.2614000	$0.2672000	$0.2535000
2023-03-21	$0.2753000	$0.2692000	$0.2790000	$0.2633000
2023-03-20	$0.2809000	$0.2753000	$0.2859000	$0.2708000
2023-03-19	$0.2789000	$0.2809000	$0.2972000	$0.2764000
2023-03-18	$0.2769000	$0.2789000	$0.2789000	$0.2692000
2023-03-17	$0.2635000	$0.2769000	$0.2914000	$0.2733000
2023-03-16	$0.2581000	$0.2635000	$0.2680000	$0.2590000
2023-03-15	$0.2758000	$0.2581000	$0.2739000	$0.2581000
2023-03-14	$0.2672000	$0.2758000	$0.2842000	$0.2476000
2023-03-13	$0.2511000	$0.2672000	$0.2827000	$0.2624000
2023-03-12	$0.2345000	$0.2511000	$0.2580000	$0.2418000
2023-03-11	$0.2344000	$0.2345000	$0.2418000	$0.2321000
2023-03-10	$0.2330000	$0.2344000	$0.2376000	$0.2306000
2023-03-09	$0.2557000	$0.2330000	$0.2489000	$0.2330000
2023-03-08	$0.2635000	$0.2557000	$0.2635000	$0.2501000
2023-03-07	$0.2875000	$0.2635000	$0.2848000	$0.2635000
2023-03-06	$0.2791000	$0.2875000	$0.2875000	$0.2689000
2023-03-05	$0.2805000	$0.2791000	$0.2856000	$0.2766000
2023-03-04	$0.2869000	$0.2805000	$0.2888000	$0.2805000
2023-03-03	$0.3023000	$0.2869000	$0.2961000	$0.2824000
2023-03-02	$0.3180000	$0.3023000	$0.3156000	$0.3016000
2023-03-01	$0.3153000	$0.3180000	$0.3241000	$0.3106000
2023-02-28	$0.3206000	$0.3153000	$0.3232000	$0.3061000
2023-02-27	$0.3239000	$0.3206000	$0.3272000	$0.3162000
2023-02-26	$0.3230000	$0.3239000	$0.3355000	$0.3187000
2023-02-25	$0.3416000	$0.3230000	$0.3744000	$0.3167000
2023-02-24	$0.3196000	$0.3416000	$0.3420000	$0.3073000
2023-02-23	$0.3159000	$0.3196000	$0.3218000	$0.3117000
2023-02-22	$0.3232000	$0.3159000	$0.3205000	$0.3123000
2023-02-21	$0.3318000	$0.3232000	$0.3328000	$0.3164000
2023-02-20	$0.3138000	$0.3318000	$0.3371000	$0.3127000
2023-02-19	$0.3235000	$0.3138000	$0.3189000	$0.3053000
2023-02-18	$0.3109000	$0.3235000	$0.3306000	$0.3117000
2023-02-17	$0.3019000	$0.3109000	$0.3225000	$0.3097000
2023-02-16	$0.3097000	$0.3019000	$0.3092000	$0.2906000
2023-02-15	$0.2829000	$0.3097000	$0.3170000	$0.3027000
2023-02-14	$0.2872000	$0.2829000	$0.3065000	$0.2754000
2023-02-13	$0.2972000	$0.2872000	$0.3151000	$0.2813000
2023-02-12	$0.2986000	$0.2972000	$0.3011000	$0.2937000
2023-02-11	$0.2951000	$0.2986000	$0.3004000	$0.2962000
2023-02-10	$0.3033000	$0.2951000	$0.3009000	$0.2875000
2023-02-09	$0.3176000	$0.3033000	$0.3193000	$0.2900000
2023-02-08	$0.3183000	$0.3176000	$0.3203000	$0.3139000
2023-02-07	$0.3330000	$0.3183000	$0.3402000	$0.3153000
2023-02-06	$0.3019000	$0.3330000	$0.3330000	$0.2904000
2023-02-05	$0.3099000	$0.3019000	$0.3278000	$0.2849000
2023-02-04	$0.2984000	$0.3099000	$0.3203000	$0.2956000
2023-02-03	$0.2863000	$0.2984000	$0.2995000	$0.2841000
2023-02-02	$0.2810000	$0.2863000	$0.2875000	$0.2734000
2023-02-01	$0.2748000	$0.2810000	$0.2855000	$0.2693000
2023-01-31	$0.2765000	$0.2748000	$0.2810000	$0.2699000
2023-01-30	$0.3025000	$0.2765000	$0.2955000	$0.2761000
2023-01-29	$0.2856000	$0.3025000	$0.3109000	$0.2945000
2023-01-28	$0.2986000	$0.2856000	$0.2980000	$0.2529000
2023-01-27	$0.2959000	$0.2986000	$0.3067000	$0.2869000
2023-01-26	$0.2812000	$0.2959000	$0.3228000	$0.2805000
2023-01-25	$0.2782000	$0.2812000	$0.2936000	$0.2722000
2023-01-24	$0.2839000	$0.2782000	$0.3165000	$0.2773000
2023-01-23	$0.2808000	$0.2839000	$0.2872000	$0.2771000
2023-01-22	$0.2808000	$0.2808000	$0.3807000	$0.2676000
2023-01-21	$0.2821000	$0.2808000	$0.3020000	$0.2744000
2023-01-20	$0.2658000	$0.2821000	$0.3104000	$0.2787000
2023-01-19	$0.2521000	$0.2658000	$0.2703000	$0.2570000
2023-01-18	$0.2724000	$0.2521000	$0.2665000	$0.2521000
2023-01-17	$0.2625000	$0.2724000	$0.2775000	$0.2604000
2023-01-16	$0.2595000	$0.2625000	$0.2886000	$0.2596000
2023-01-15	$0.2544000	$0.2595000	$0.2771000	$0.2535000
2023-01-14	$0.2410000	$0.2544000	$0.2668000	$0.2427000
2023-01-13	$0.2356000	$0.2410000	$0.2591000	$0.2410000
2023-01-12	$0.2475000	$0.2356000	$0.2601000	$0.2318000
2023-01-11	$0.2353000	$0.2475000	$0.2475000	$0.2420000
2023-01-10	$0.2232000	$0.2353000	$0.2353000	$0.2266000
2023-01-09	$0.2136000	$0.2232000	$0.2299000	$0.2144000
2023-01-08	$0.2177000	$0.2136000	$0.2199000	$0.2100000
2023-01-07	$0.2049000	$0.2177000	$0.2177000	$0.2048000
2023-01-06	$0.2110000	$0.2049000	$0.2156000	$0.2049000
2023-01-05	$0.2113000	$0.2110000	$0.2110000	$0.2110000
2023-01-04	$0.2090000	$0.2113000	$0.2113000	$0.2113000
2023-01-03	$0.2065000	$0.2090000	$0.2090000	$0.2065000
2023-01-02	$0.2073000	$0.2065000	$0.2142000	$0.2065000
2023-01-01	$0.2068000	$0.2073000	$0.2078000	$0.2039000
2022-12-31	$0.1995000	$0.2068000	$0.2075000	$0.1987000
2022-12-30	$0.2044000	$0.1995000	$0.2067000	$0.1995000
2022-12-29	$0.2068000	$0.2044000	$0.2104000	$0.2019000
2022-12-28	$0.2174000	$0.2068000	$0.2178000	$0.2003000
2022-12-27	$0.2262000	$0.2174000	$0.2253000	$0.2173000
2022-12-26	$0.2297000	$0.2262000	$0.2350000	$0.2223000
2022-12-25	$0.2381000	$0.2297000	$0.3410000	$0.2230000
2022-12-24	$0.2272000	$0.2381000	$0.2414000	$0.2280000
2022-12-23	$0.2285000	$0.2272000	$0.2314000	$0.2269000
2022-12-22	$0.2294000	$0.2285000	$0.2349000	$0.2092000
2022-12-21	$0.2299000	$0.2294000	$0.2338000	$0.2093000
2022-12-20	$0.2228000	$0.2299000	$0.2329000	$0.1683000
2022-12-19	$0.2374000	$0.2228000	$0.2374000	$0.2179000
2022-12-18	$0.2317000	$0.2374000	$0.2411000	$0.2295000
2022-12-17	$0.2394000	$0.2317000	$0.2423000	$0.2317000
2022-12-16	$0.2528000	$0.2394000	$0.2492000	$0.2316000
2022-12-15	$0.2594000	$0.2528000	$0.2557000	$0.2507000
2022-12-14	$0.2586000	$0.2594000	$0.2622000	$0.2530000
2022-12-13	$0.2566000	$0.2586000	$0.2657000	$0.2533000
2022-12-12	$0.2645000	$0.2566000	$0.2664000	$0.2566000
2022-12-11	$0.2634000	$0.2645000	$0.2686000	$0.2629000
2022-12-10	$0.2620000	$0.2634000	$0.2713000	$0.2605000
2022-12-09	$0.2603000	$0.2620000	$0.2694000	$0.2554000
2022-12-08	$0.2608000	$0.2603000	$0.2787000	$0.2568000
2022-12-07	$0.2725000	$0.2608000	$0.2772000	$0.2534000
2022-12-06	$0.2699000	$0.2725000	$0.2746000	$0.2631000
2022-12-05	$0.2753000	$0.2699000	$0.2730000	$0.2654000
2022-12-04	$0.2662000	$0.2753000	$0.2779000	$0.2608000
2022-12-03	$0.2622000	$0.2665000	$0.2775000	$0.2590000
2022-12-02	$0.2655000	$0.2622000	$0.2751000	$0.2595000
2022-12-01	$0.2753000	$0.2655000	$0.2822000	$0.2616000
2022-11-30	$0.2636000	$0.2753000	$0.2830000	$0.2677000
2022-11-29	$0.2639000	$0.2636000	$0.2784000	$0.2595000
2022-11-28	$0.2736000	$0.2639000	$0.2700000	$0.2562000
2022-11-27	$0.2693000	$0.2736000	$0.2736000	$0.2498000
2022-11-26	$0.2735000	$0.2693000	$0.2734000	$0.2660000
2022-11-25	$0.2759000	$0.2735000	$0.2867000	$0.2612000
2022-11-24	$0.2766000	$0.2759000	$0.2871000	$0.2735000
2022-11-23	$0.2655000	$0.2766000	$0.2855000	$0.2719000
2022-11-22	$0.2613000	$0.2655000	$0.2726000	$0.2507000
2022-11-21	$0.2698000	$0.2613000	$0.2679000	$0.2347000
2022-11-20	$0.2758000	$0.2698000	$0.2740000	$0.2591000
2022-11-19	$0.2597000	$0.2758000	$0.2758000	$0.2574000
2022-11-18	$0.2604000	$0.2597000	$0.2642000	$0.2515000
2022-11-17	$0.2605000	$0.2604000	$0.2727000	$0.2529000
2022-11-16	$0.2743000	$0.2605000	$0.2722000	$0.2599000
2022-11-15	$0.2577000	$0.2743000	$0.2743000	$0.2574000
2022-11-14	$0.2505000	$0.2577000	$0.2875000	$0.2504000
2022-11-13	$0.2642000	$0.2505000	$0.2650000	$0.2415000
2022-11-12	$0.2617000	$0.2642000	$0.2838000	$0.2491000
2022-11-11	$0.2641000	$0.2617000	$0.2830000	$0.2459000
2022-11-10	$0.2102000	$0.2641000	$0.2869000	$0.2334000
2022-11-09	$0.2904000	$0.2102000	$0.2574000	$0.1954000
2022-11-08	$0.3225000	$0.2904000	$0.3032000	$0.2494000
2022-11-07	$0.3201000	$0.3225000	$0.3254000	$0.3116000
2022-11-06	$0.3289000	$0.3201000	$0.3252000	$0.3183000
2022-11-05	$0.3293000	$0.3289000	$0.3317000	$0.3276000
2022-11-04	$0.3187000	$0.3293000	$0.3393000	$0.3251000
2022-11-03	$0.3095000	$0.3187000	$0.3288000	$0.3104000
2022-11-02	$0.3219000	$0.3095000	$0.3214000	$0.3021000
2022-11-01	$0.3144000	$0.3219000	$0.3562000	$0.3142000
2022-10-31	$0.3057000	$0.3144000	$0.3256000	$0.2967000
2022-10-30	$0.3115000	$0.3057000	$0.3115000	$0.3024000
2022-10-29	$0.3201000	$0.3115000	$0.3238000	$0.3102000
2022-10-28	$0.3162000	$0.3201000	$0.3209000	$0.3115000
2022-10-27	$0.3366000	$0.3162000	$0.3288000	$0.3132000
2022-10-26	$0.3363000	$0.3366000	$0.3815000	$0.3301000
2022-10-25	$0.2882000	$0.3363000	$0.3963000	$0.2995000
2022-10-24	$0.2957000	$0.2882000	$0.3381000	$0.2882000
2022-10-23	$0.2883000	$0.2957000	$0.3198000	$0.2926000
2022-10-22	$0.3011000	$0.2883000	$0.3018000	$0.2858000
2022-10-21	$0.2801000	$0.3011000	$0.3289000	$0.2787000
2022-10-20	$0.2819000	$0.2801000	$0.2834000	$0.2786000
2022-10-19	$0.2923000	$0.2819000	$0.2957000	$0.2792000
2022-10-18	$0.2962000	$0.2923000	$0.2942000	$0.2884000
2022-10-17	$0.2897000	$0.2962000	$0.2962000	$0.2917000
2022-10-16	$0.2910000	$0.2897000	$0.2971000	$0.2878000
2022-10-15	$0.2849000	$0.2910000	$0.2948000	$0.2832000
2022-10-14	$0.2895000	$0.2849000	$0.2902000	$0.2841000
2022-10-13	$0.2977000	$0.2895000	$0.3021000	$0.2858000
2022-10-12	$0.3000000	$0.2977000	$0.3040000	$0.2977000
2022-10-11	$0.3067000	$0.3000000	$0.3063000	$0.3000000
2022-10-10	$0.3157000	$0.3067000	$0.3136000	$0.3067000
2022-10-09	$0.3185000	$0.3157000	$0.3198000	$0.3144000
2022-10-08	$0.3137000	$0.3185000	$0.3189000	$0.3109000
2022-10-07	$0.3127000	$0.3137000	$0.3147000	$0.3047000
2022-10-06	$0.3123000	$0.3127000	$0.3143000	$0.3093000
2022-10-05	$0.3151000	$0.3150000	$0.3155000	$0.3147000
2022-10-04	$0.3078000	$0.3151000	$0.3227000	$0.3143000
2022-10-03	$0.3040000	$0.3078000	$0.3143000	$0.3070000
2022-10-02	$0.3092000	$0.3040000	$0.3082000	$0.3026000
2022-10-01	$0.3128000	$0.3092000	$0.3125000	$0.3077000
2022-09-30	$0.3176000	$0.3128000	$0.3159000	$0.3027000
2022-09-29	$0.3104000	$0.3176000	$0.3194000	$0.3121000
2022-09-28	$0.3089000	$0.3104000	$0.3195000	$0.2898000
2022-09-27	$0.3154000	$0.3092000	$0.3143000	$0.2977000
2022-09-26	$0.3181000	$0.3154000	$0.3306000	$0.3112000
2022-09-25	$0.3217000	$0.3181000	$0.3201000	$0.3147000
2022-09-24	$0.3202000	$0.3217000	$0.3246000	$0.3141000
2022-09-23	$0.3202000	$0.3202000	$0.3260000	$0.3183000
2022-09-22	$0.3097000	$0.3202000	$0.3268000	$0.3192000
2022-09-21	$0.3194000	$0.3097000	$0.3169000	$0.2981000
2022-09-20	$0.3183000	$0.3194000	$0.3351000	$0.3076000
2022-09-19	$0.3237000	$0.3183000	$0.3289000	$0.3183000
2022-09-18	$0.3432000	$0.3237000	$0.3351000	$0.3237000
2022-09-17	$0.3381000	$0.3432000	$0.3460000	$0.3384000
2022-09-16	$0.3337000	$0.3381000	$0.3400000	$0.3321000
2022-09-15	$0.3428000	$0.3337000	$0.3361000	$0.3260000
2022-09-14	$0.3423000	$0.3428000	$0.3484000	$0.3391000
2022-09-13	$0.3701000	$0.3423000	$0.3474000	$0.3250000
2022-09-12	$0.3653000	$0.3701000	$0.3795000	$0.3667000
2022-09-11	$0.3612000	$0.3653000	$0.3719000	$0.3642000
2022-09-10	$0.3624000	$0.3612000	$0.3738000	$0.3610000
2022-09-09	$0.3464000	$0.3624000	$0.4035000	$0.3579000
2022-09-08	$0.3404000	$0.3464000	$0.3590000	$0.3391000
2022-09-07	$0.3381000	$0.3397000	$0.3465000	$0.3349000
2022-09-06	$0.3517000	$0.3381000	$0.3439000	$0.3315000
2022-09-05	$0.3579000	$0.3517000	$0.3569000	$0.3466000
2022-09-04	$0.3606000	$0.3579000	$0.3659000	$0.3557000
2022-09-03	$0.3626000	$0.3606000	$0.3616000	$0.3511000
2022-09-02	$0.3613000	$0.3626000	$0.3830000	$0.3536000
2022-09-01	$0.3587000	$0.3613000	$0.3656000	$0.3597000
2022-08-31	$0.3602000	$0.3587000	$0.3677000	$0.3585000
2022-08-30	$0.3598000	$0.3602000	$0.3660000	$0.3485000
2022-08-29	$0.3547000	$0.3598000	$0.3683000	$0.3573000
2022-08-28	$0.3553000	$0.3547000	$0.3551000	$0.3434000
2022-08-27	$0.3523000	$0.3553000	$0.3679000	$0.3445000
2022-08-26	$0.3731000	$0.3523000	$0.3572000	$0.3446000
2022-08-25	$0.3646000	$0.3731000	$0.3767000	$0.3670000
2022-08-24	$0.3650000	$0.3646000	$0.3699000	$0.3517000
2022-08-23	$0.3632000	$0.3650000	$0.3702000	$0.3611000
2022-08-22	$0.3685000	$0.3632000	$0.3747000	$0.3587000
2022-08-21	$0.3634000	$0.3685000	$0.3888000	$0.3647000
2022-08-20	$0.3638000	$0.3639000	$0.3706000	$0.3639000
2022-08-19	$0.4141000	$0.3638000	$0.3742000	$0.3590000
2022-08-18	$0.4178000	$0.4141000	$0.4206000	$0.4128000
2022-08-17	$0.4275000	$0.4178000	$0.4224000	$0.4112000
2022-08-16	$0.4411000	$0.4275000	$0.4371000	$0.4261000
2022-08-15	$0.4415000	$0.4411000	$0.4423000	$0.4338000
2022-08-14	$0.4543000	$0.4415000	$0.4520000	$0.4393000
2022-08-13	$0.4555000	$0.4538000	$0.4663000	$0.4448000
2022-08-12	$0.4415000	$0.4555000	$0.4658000	$0.4502000
2022-08-11	$0.4356000	$0.4415000	$0.4449000	$0.4262000
2022-08-10	$0.4194000	$0.4356000	$0.4461000	$0.4291000
2022-08-09	$0.4361000	$0.4194000	$0.4296000	$0.4124000
2022-08-08	$0.4309000	$0.4361000	$0.4432000	$0.4278000
2022-08-07	$0.4295000	$0.4309000	$0.4376000	$0.4277000
2022-08-06	$0.4284000	$0.4295000	$0.4332000	$0.4217000
2022-08-05	$0.4221000	$0.4234000	$0.4234000	$0.4215000
2022-08-04	$0.4179000	$0.4221000	$0.4230000	$0.4092000
2022-08-03	$0.4288000	$0.4179000	$0.4257000	$0.4072000
2022-08-02	$0.4673000	$0.4288000	$0.4617000	$0.4203000
2022-08-01	$0.4095000	$0.4673000	$0.4754000	$0.4089000
2022-07-31	$0.4051000	$0.4095000	$0.4258000	$0.3951000
2022-07-30	$0.3965000	$0.4051000	$0.4051000	$0.3890000
2022-07-29	$0.4079000	$0.3965000	$0.4065000	$0.3946000
2022-07-28	$0.3926000	$0.4079000	$0.4103000	$0.3970000
2022-07-27	$0.3780000	$0.3926000	$0.4126000	$0.3871000
2022-07-26	$0.3807000	$0.3780000	$0.3835000	$0.3754000
2022-07-25	$0.3905000	$0.3807000	$0.3971000	$0.3684000
2022-07-24	$0.3913000	$0.3905000	$0.3980000	$0.3878000
2022-07-23	$0.3934000	$0.3933000	$0.3943000	$0.3928000
2022-07-22	$0.3941000	$0.3934000	$0.3963000	$0.3843000
2022-07-21	$0.3936000	$0.3941000	$0.4038000	$0.3925000
2022-07-20	$0.4055000	$0.3936000	$0.4103000	$0.3932000
2022-07-19	$0.3982000	$0.4055000	$0.4327000	$0.4044000
2022-07-18	$0.3797000	$0.3982000	$0.4126000	$0.3935000
2022-07-17	$0.3903000	$0.3797000	$0.3886000	$0.3753000
2022-07-16	$0.3807000	$0.3903000	$0.3937000	$0.3816000
2022-07-15	$0.3696000	$0.3807000	$0.3807000	$0.3684000
2022-07-14	$0.3696000	$0.3696000	$0.3770000	$0.3622000
2022-07-13	$0.3663000	$0.3696000	$0.3864000	$0.3635000
2022-07-12	$0.3704000	$0.3663000	$0.3673000	$0.3553000
2022-07-11	$0.4040000	$0.3704000	$0.3865000	$0.3704000
2022-07-10	$0.4077000	$0.4040000	$0.4134000	$0.3938000
2022-07-09	$0.3951000	$0.4077000	$0.4077000	$0.3950000
2022-07-08	$0.3951000	$0.3951000	$0.4005000	$0.3895000
2022-07-07	$0.3906000	$0.3951000	$0.4143000	$0.3931000
2022-07-06	$0.3860000	$0.3906000	$0.3978000	$0.3897000
2022-07-05	$0.3950000	$0.3860000	$0.3995000	$0.3802000
2022-07-04	$0.4005000	$0.3950000	$0.4196000	$0.3907000
2022-07-03	$0.3880000	$0.4005000	$0.4515000	$0.3894000
2022-07-02	$0.3777000	$0.3880000	$0.4085000	$0.3734000
2022-07-01	$0.3946000	$0.3777000	$0.3852000	$0.3638000
2022-06-30	$0.3790000	$0.3946000	$0.4364000	$0.3667000
2022-06-27	$0.3910000	$0.3909000	$0.3921000	$0.3900000
2022-06-26	$0.4037000	$0.3910000	$0.3954000	$0.3872000
2022-06-25	$0.3985000	$0.4037000	$0.4089000	$0.3992000
2022-06-24	$0.3869000	$0.3985000	$0.3989000	$0.3885000
2022-06-23	$0.3746000	$0.3869000	$0.3960000	$0.3802000
2022-06-22	$0.3896000	$0.3746000	$0.3794000	$0.3636000
2022-06-21	$0.3759000	$0.3705000	$0.3767000	$0.3700000
2022-06-20	$0.3753000	$0.3759000	$0.3851000	$0.3670000
2022-06-19	$0.3457000	$0.3753000	$0.4049000	$0.3685000
2022-06-18	$0.3625000	$0.3457000	$0.3601000	$0.3362000
2022-06-17	$0.3545000	$0.3625000	$0.3774000	$0.3465000
2022-06-16	$0.3701000	$0.3545000	$0.3804000	$0.3315000
2022-06-15	$0.3406000	$0.3701000	$0.3929000	$0.3475000
2022-06-14	$0.3371000	$0.3406000	$0.3473000	$0.3163000
2022-06-13	$0.4049000	$0.3371000	$0.3438000	$0.3151000
2022-06-12	$0.4474000	$0.4049000	$0.4206000	$0.3916000
2022-06-11	$0.4886000	$0.4474000	$0.4852000	$0.4412000
2022-06-10	$0.5295000	$0.4886000	$0.5174000	$0.4883000
2022-06-09	$0.5500000	$0.5295000	$0.5589000	$0.5240000
2022-06-08	$0.5202000	$0.5500000	$0.5712000	$0.5042000
2022-06-07	$0.5340000	$0.5202000	$0.5473000	$0.5155000
2022-06-06	$0.5211000	$0.5340000	$0.5465000	$0.5271000
2022-06-05	$0.5023000	$0.5211000	$0.5313000	$0.5029000
2022-06-04	$0.5037000	$0.5023000	$0.5095000	$0.5011000
2022-06-03	$0.5105000	$0.5037000	$0.5087000	$0.4977000
2022-06-02	$0.4921000	$0.5105000	$0.5354000	$0.5026000
2022-06-01	$0.5117000	$0.4921000	$0.5502000	$0.4778000
2022-05-31	$0.5300000	$0.5117000	$0.5435000	$0.5025000
2022-05-30	$0.4880000	$0.5300000	$0.5392000	$0.5122000
2022-05-29	$0.4741000	$0.4880000	$0.5010000	$0.4795000
2022-05-28	$0.4647000	$0.4741000	$0.4816000	$0.4709000
2022-05-27	$0.4772000	$0.4647000	$0.4950000	$0.4504000
2022-05-26	$0.4946000	$0.4772000	$0.4950000	$0.4685000
2022-05-25	$0.4913000	$0.4950000	$0.5021000	$0.4681000
2022-05-24	$0.4809000	$0.4916000	$0.5064000	$0.4702000
2022-05-23	$0.5205000	$0.4809000	$0.5027000	$0.4780000
2022-05-22	$0.4659000	$0.5205000	$0.6029000	$0.4794000
2022-05-21	$0.4349000	$0.4659000	$0.4903000	$0.4379000
2022-05-20	$0.4579000	$0.4349000	$0.4442000	$0.4290000
2022-05-19	$0.4260000	$0.4579000	$0.5209000	$0.4436000
2022-05-18	$0.4876000	$0.4260000	$0.4613000	$0.4260000
2022-05-17	$0.4741000	$0.4876000	$0.4888000	$0.4730000
2022-05-16	$0.4879000	$0.4741000	$0.4932000	$0.4637000
2022-05-15	$0.4670000	$0.4879000	$0.5151000	$0.4716000
2022-05-14	$0.4305000	$0.4670000	$0.5030000	$0.4423000
2022-05-13	$0.3802000	$0.4305000	$0.4343000	$0.3761000
2022-05-12	$0.4237000	$0.3802000	$0.4540000	$0.3620000
2022-05-11	$0.5589000	$0.4237000	$0.5272000	$0.4161000
2022-05-10	$0.5459000	$0.5589000	$0.6110000	$0.5390000
2022-05-09	$0.6392000	$0.5459000	$0.5682000	$0.5384000
2022-05-08	$0.6658000	$0.6392000	$0.6460000	$0.6235000
2022-05-07	$0.6867000	$0.6658000	$0.6810000	$0.6608000
2022-05-06	$0.6984000	$0.6867000	$0.6903000	$0.6748000
2022-05-05	$0.7611000	$0.6984000	$0.7127000	$0.6838000
2022-05-04	$0.7115000	$0.7611000	$0.7638000	$0.7289000
2022-05-03	$0.7194000	$0.7115000	$0.7172000	$0.7006000
2022-05-02	$0.7361000	$0.7194000	$0.7383000	$0.7098000
2022-05-01	$0.7078000	$0.7361000	$0.7434000	$0.7050000
2022-04-30	$0.7653000	$0.7078000	$0.7666000	$0.7078000
2022-04-29	$0.7946000	$0.7653000	$0.7757000	$0.7646000
2022-04-28	$0.7964000	$0.7946000	$0.8204000	$0.7831000
2022-04-27	$0.7768000	$0.7964000	$0.8027000	$0.7862000
2022-04-26	$0.8237000	$0.7768000	$0.7864000	$0.7601000
2022-04-25	$0.8193000	$0.8237000	$0.8451000	$0.8096000
2022-04-24	$0.8441000	$0.8193000	$0.8446000	$0.8146000
2022-04-23	$0.8841000	$0.8441000	$0.8887000	$0.8363000
2022-04-22	$0.8463000	$0.8841000	$1.03	$0.8289000
2022-04-21	$0.8590000	$0.8463000	$0.8560000	$0.8236000
2022-04-20	$0.8687000	$0.8590000	$0.8730000	$0.8134000
2022-04-19	$0.8525000	$0.8687000	$0.8803000	$0.8637000
2022-04-18	$0.8414000	$0.8525000	$0.8652000	$0.8268000
2022-04-17	$0.8511000	$0.8414000	$0.8465000	$0.8231000
2022-04-16	$0.8486000	$0.8511000	$0.8713000	$0.8450000
2022-04-15	$0.8482000	$0.8486000	$0.8721000	$0.8368000
2022-04-14	$0.8526000	$0.8482000	$0.8482000	$0.8274000
2022-04-13	$0.8122000	$0.8526000	$0.9267000	$0.8333000
2022-04-12	$0.7892000	$0.8122000	$0.8210000	$0.7905000
2022-04-11	$0.8583000	$0.7892000	$0.8062000	$0.7595000
2022-04-10	$0.8656000	$0.8583000	$0.8675000	$0.8477000
2022-04-09	$0.8674000	$0.8656000	$0.8793000	$0.8639000
2022-04-08	$0.8954000	$0.8674000	$0.8742000	$0.8539000
2022-04-07	$0.8592000	$0.8954000	$0.8963000	$0.8650000
2022-04-06	$0.9737000	$0.8592000	$0.9240000	$0.8424000
2022-04-05	$0.9895000	$0.9737000	$0.9792000	$0.9542000
2022-04-04	$1.05	$0.9895000	$1.08	$0.9779000
2022-04-03	$1.08	$1.05	$1.12	$1.02
2022-04-02	$1.01	$1.08	$1.10	$0.9769000
2022-04-01	$1.01	$1.01	$1.03	$0.9825000
2022-03-31	$0.9976000	$1.01	$1.01	$0.9437000
2022-03-30	$0.9812000	$0.9976000	$0.9976000	$0.9510000
2022-03-29	$0.9906000	$0.9812000	$1.02	$0.9617000
2022-03-28	$0.9888000	$0.9906000	$1.03	$0.9840000
2022-03-27	$0.9488000	$0.9888000	$1.01	$0.9664000
2022-03-26	$0.9389000	$0.9488000	$0.9657000	$0.8935000
2022-03-25	$0.8951000	$0.9389000	$0.9944000	$0.9017000
2022-03-24	$0.8534000	$0.8951000	$0.9175000	$0.8709000
2022-03-23	$0.8345000	$0.8534000	$0.8619000	$0.8336000
2022-03-22	$0.8139000	$0.8345000	$0.8434000	$0.8116000
2022-03-21	$0.8129000	$0.8139000	$0.8188000	$0.8020000
2022-03-20	$0.8379000	$0.8129000	$0.8183000	$0.8059000
2022-03-19	$0.8296000	$0.8379000	$0.8451000	$0.8046000
2022-03-18	$0.8081000	$0.8296000	$0.8383000	$0.8183000
2022-03-17	$0.8075000	$0.8081000	$0.8167000	$0.8019000
2022-03-16	$0.7977000	$0.8075000	$0.8358000	$0.8042000
2022-03-15	$0.7876000	$0.7977000	$0.8063000	$0.7757000
2022-03-14	$0.7703000	$0.7876000	$0.8090000	$0.7820000
2022-03-13	$0.7897000	$0.7703000	$0.7726000	$0.7529000
2022-03-12	$0.7992000	$0.7897000	$0.8006000	$0.7812000
2022-03-11	$0.7956000	$0.7992000	$0.8174000	$0.7787000
2022-03-10	$0.8137000	$0.7956000	$0.8062000	$0.7648000
2022-03-09	$0.7800000	$0.8137000	$0.8707000	$0.7944000
2022-03-08	$0.7713000	$0.7800000	$0.7971000	$0.7726000
2022-03-07	$0.7743000	$0.7713000	$0.7770000	$0.7545000
2022-03-06	$0.8011000	$0.7743000	$0.7824000	$0.7624000
2022-03-05	$0.7792000	$0.8011000	$0.8011000	$0.7743000
2022-03-04	$0.8329000	$0.7792000	$0.7796000	$0.7541000
2022-03-03	$0.8528000	$0.8329000	$0.8346000	$0.8045000
2022-03-02	$0.8650000	$0.8528000	$0.8581000	$0.8247000
2022-03-01	$0.8685000	$0.8650000	$0.8935000	$0.8552000
2022-02-28	$0.8026000	$0.8685000	$0.9191000	$0.8448000
2022-02-27	$0.8316000	$0.8026000	$0.8154000	$0.7890000
2022-02-26	$0.8221000	$0.8316000	$0.8414000	$0.8187000
2022-02-25	$0.7713000	$0.8221000	$0.8244000	$0.7828000
2022-02-24	$0.7827000	$0.7713000	$0.8238000	$0.7475000
2022-02-23	$0.8101000	$0.7827000	$0.7924000	$0.7667000
2022-02-22	$0.7837000	$0.8101000	$0.8323000	$0.7699000
2022-02-21	$0.7664000	$0.7837000	$0.8667000	$0.7367000
2022-02-20	$0.8066000	$0.7664000	$0.7779000	$0.7580000
2022-02-19	$0.8191000	$0.8066000	$0.8226000	$0.7845000
2022-02-18	$0.8170000	$0.8191000	$0.8219000	$0.8055000
2022-02-17	$0.9003000	$0.8170000	$0.8336000	$0.8004000
2022-02-16	$0.9160000	$0.9003000	$0.9047000	$0.8766000
2022-02-15	$0.8549000	$0.9160000	$0.9160000	$0.8875000
2022-02-14	$0.8645000	$0.8549000	$0.8762000	$0.8353000
2022-02-13	$0.8701000	$0.8645000	$0.8902000	$0.8347000
2022-02-12	$0.8849000	$0.8701000	$0.9119000	$0.8422000
2022-02-11	$0.9455000	$0.8849000	$0.9281000	$0.8781000
2022-02-10	$1.01	$0.9455000	$0.9977000	$0.9364000
2022-02-09	$1.04	$1.01	$1.04	$0.9986000
2022-02-08	$0.9803000	$1.04	$1.07	$0.9790000
2022-02-07	$0.9560000	$0.9803000	$0.9952000	$0.9663000
2022-02-06	$0.9447000	$0.9560000	$0.9848000	$0.9250000
2022-02-05	$0.9108000	$0.9447000	$0.9534000	$0.9071000
2022-02-04	$0.8522000	$0.9108000	$0.9865000	$0.9038000
2022-02-03	$0.8152000	$0.8522000	$0.8731000	$0.8153000
2022-02-02	$0.8097000	$0.8152000	$0.8255000	$0.7720000
2022-02-01	$0.8230000	$0.8097000	$0.8294000	$0.8042000
2022-01-31	$0.8184000	$0.8230000	$0.8477000	$0.7918000
2022-01-30	$0.8359000	$0.8184000	$0.8442000	$0.8074000
2022-01-29	$0.8266000	$0.8359000	$0.8970000	$0.8103000
2022-01-28	$0.7843000	$0.8266000	$0.8436000	$0.7745000
2022-01-27	$0.7521000	$0.7843000	$0.8100000	$0.7520000
2022-01-26	$0.7159000	$0.7521000	$0.7605000	$0.7123000
2022-01-25	$0.7230000	$0.7159000	$0.7299000	$0.6955000
2022-01-24	$0.7562000	$0.7230000	$0.7803000	$0.6841000
2022-01-23	$0.6994000	$0.7562000	$0.8103000	$0.7236000
2022-01-22	$0.7819000	$0.6994000	$0.7720000	$0.6479000
2022-01-21	$0.9112000	$0.7819000	$0.8198000	$0.7669000
2022-01-20	$0.9377000	$0.9112000	$0.9352000	$0.9051000
2022-01-19	$0.9958000	$0.9377000	$0.9931000	$0.9348000
2022-01-18	$1.05	$0.9958000	$1.06	$0.9856000
2022-01-17	$1.07	$1.05	$1.05	$1.03
2022-01-16	$1.09	$1.07	$1.09	$1.07
2022-01-15	$1.08	$1.09	$1.09	$1.08
2022-01-14	$1.04	$1.08	$1.11	$1.05
2022-01-13	$1.07	$1.04	$1.07	$1.03
2022-01-12	$1.01	$1.07	$1.07	$1.02
2022-01-11	$0.9647000	$1.01	$1.01	$0.9651000
2022-01-10	$1.03	$0.9647000	$1.03	$0.9500000
2022-01-09	$1.02	$1.03	$1.08	$1.02
2022-01-08	$1.06	$1.02	$1.08	$1.00
2022-01-07	$1.12	$1.06	$1.09	$1.04
2022-01-06	$1.16	$1.12	$1.16	$1.11
2022-01-05	$1.26	$1.16	$1.21	$1.12
2022-01-04	$1.29	$1.26	$1.30	$1.25
2022-01-03	$1.32	$1.29	$1.39	$1.28
2022-01-02	$1.25	$1.32	$1.34	$1.24
2022-01-01	$1.20	$1.25	$1.27	$1.24
2021-12-31	$1.24	$1.20	$1.22	$1.20
2021-12-30	$1.23	$1.24	$1.25	$1.22
2021-12-29	$1.29	$1.23	$1.32	$1.21
2021-12-28	$1.34	$1.29	$1.39	$1.24
2021-12-27	$1.35	$1.34	$1.35	$1.31
2021-12-26	$1.35	$1.35	$1.36	$1.33
2021-12-25	$1.35	$1.35	$1.37	$1.31
2021-12-24	$1.38	$1.35	$1.39	$1.34
2021-12-23	$1.31	$1.38	$1.41	$1.34
2021-12-22	$1.30	$1.31	$1.31	$1.27
2021-12-21	$1.25	$1.30	$1.32	$1.27
2021-12-20	$1.30	$1.25	$1.31	$1.24
2021-12-19	$1.35	$1.30	$1.35	$1.29
2021-12-18	$1.32	$1.35	$1.37	$1.32
2021-12-17	$1.35	$1.32	$1.34	$1.25
2021-12-16	$1.39	$1.35	$1.39	$1.32
2021-12-15	$1.29	$1.39	$1.39	$1.26
2021-12-14	$1.30	$1.29	$1.35	$1.27
2021-12-13	$1.37	$1.30	$1.45	$1.21
2021-12-12	$1.40	$1.37	$1.43	$1.36
2021-12-11	$1.33	$1.40	$1.45	$1.37
2021-12-10	$1.43	$1.33	$1.46	$1.30
2021-12-09	$1.67	$1.43	$1.57	$1.43
2021-12-08	$1.72	$1.67	$1.77	$1.61
2021-12-07	$1.83	$1.72	$1.89	$1.60
2021-12-06	$1.80	$1.83	$2.52	$1.64
2021-12-05	$1.92	$1.80	$1.95	$1.63
2021-12-04	$1.84	$1.92	$1.95	$1.51
2021-12-03	$1.81	$1.84	$1.99	$1.60
2021-12-02	$1.56	$1.81	$2.00	$1.54
2021-12-01	$1.52	$1.56	$1.58	$1.50
2021-11-30	$1.49	$1.52	$1.54	$1.47
2021-11-29	$1.49	$1.49	$1.63	$1.44
2021-11-28	$1.50	$1.49	$1.56	$1.45
2021-11-27	$1.40	$1.50	$1.60	$1.40
2021-11-26	$1.66	$1.40	$1.60	$1.33
2021-11-25	$1.42	$1.66	$1.77	$1.42
2021-11-24	$1.30	$1.42	$1.45	$1.30
2021-11-23	$1.29	$1.30	$1.34	$1.28
2021-11-22	$1.28	$1.29	$1.33	$1.21
2021-11-21	$1.32	$1.28	$1.31	$1.26
2021-11-20	$1.26	$1.32	$1.37	$1.28
2021-11-19	$1.21	$1.26	$1.27	$1.19
2021-11-18	$1.45	$1.21	$1.44	$1.15
2021-11-17	$1.31	$1.45	$1.56	$1.24
2021-11-16	$1.24	$1.31	$1.32	$1.13
2021-11-15	$1.23	$1.24	$1.24	$1.14
2021-11-14	$1.18	$1.23	$1.25	$1.16
2021-11-13	$1.15	$1.18	$1.18	$1.13
2021-11-12	$1.15	$1.15	$1.15	$1.10
2021-11-11	$1.12	$1.15	$1.15	$1.10
2021-11-10	$1.17	$1.12	$1.16	$1.10
2021-11-09	$1.22	$1.17	$1.22	$1.17
2021-11-08	$1.24	$1.22	$1.32	$1.20
2021-11-07	$1.24	$1.24	$1.29	$1.24
2021-11-06	$1.21	$1.24	$1.25	$1.22
2021-11-05	$1.27	$1.21	$1.26	$1.19
2021-11-04	$1.38	$1.27	$1.47	$1.26
2021-11-03	$1.34	$1.38	$1.67	$1.34
2021-11-02	$1.19	$1.34	$1.45	$1.18
2021-11-01	$1.20	$1.19	$1.20	$1.14
2021-10-31	$1.15	$1.20	$1.23	$1.10
2021-10-30	$1.09	$1.15	$1.22	$1.08
2021-10-29	$1.05	$1.09	$1.11	$1.08
2021-10-28	$0.9968000	$1.05	$1.10	$1.03
2021-10-27	$1.10	$0.9968000	$1.07	$0.9471000
2021-10-26	$1.12	$1.10	$1.10	$1.05
2021-10-25	$1.11	$1.12	$1.15	$1.09
2021-10-24	$1.11	$1.11	$1.12	$1.10
2021-10-23	$1.12	$1.11	$1.14	$1.11
2021-10-22	$1.08	$1.12	$1.13	$1.05
2021-10-21	$1.18	$1.08	$1.11	$1.06
2021-10-20	$1.12	$1.18	$1.25	$1.11
2021-10-19	$1.05	$1.12	$1.12	$1.07
2021-10-18	$1.06	$1.05	$1.07	$1.03
2021-10-17	$1.08	$1.06	$1.09	$1.06
2021-10-16	$1.10	$1.08	$1.10	$1.06
2021-10-15	$1.22	$1.10	$1.32	$1.10
2021-10-14	$1.10	$1.22	$1.31	$1.10
2021-10-13	$1.05	$1.10	$1.13	$1.07
2021-10-12	$1.12	$1.05	$1.09	$0.9718000
2021-10-11	$1.16	$1.12	$1.23	$1.12
2021-10-10	$1.16	$1.16	$1.25	$1.14
2021-10-09	$1.24	$1.16	$1.35	$1.10
2021-10-08	$1.15	$1.24	$1.24	$1.13
2021-10-07	$1.11	$1.15	$1.18	$1.07
2021-10-06	$1.08	$1.11	$1.22	$1.08
2021-10-05	$0.9855000	$1.08	$1.14	$1.03
2021-10-04	$1.02	$0.9855000	$1.04	$0.9855000
2021-10-03	$1.02	$1.02	$1.04	$1.01
2021-10-02	$1.01	$1.02	$1.04	$1.00
2021-10-01	$0.9572000	$1.01	$1.05	$1.00
2021-09-30	$0.9139000	$0.9572000	$0.9827000	$0.9423000
2021-09-29	$0.8663000	$0.9139000	$0.9824000	$0.8765000
2021-09-28	$0.9509000	$0.8663000	$0.9254000	$0.8663000
2021-09-27	$0.9863000	$0.9509000	$0.9631000	$0.9142000
2021-09-26	$1.01	$0.9863000	$1.02	$0.9699000
2021-09-25	$1.03	$1.01	$1.03	$0.9356000
2021-09-24	$1.02	$1.03	$1.09	$0.9007000
2021-09-23	$0.9809000	$1.02	$1.07	$1.00
2021-09-22	$0.8728000	$0.9809000	$1.00	$0.9151000
2021-09-21	$0.9469000	$0.8728000	$0.9213000	$0.8622000
2021-09-20	$1.13	$0.9469000	$1.04	$0.9409000
2021-09-19	$1.19	$1.13	$1.16	$1.13
2021-09-18	$1.17	$1.19	$1.20	$1.17
2021-09-17	$1.21	$1.17	$1.21	$1.15
2021-09-16	$1.21	$1.21	$1.26	$1.19
2021-09-15	$1.23	$1.21	$1.26	$1.17
2021-09-14	$1.12	$1.23	$1.28	$1.12
2021-09-13	$1.17	$1.12	$1.14	$1.07
2021-09-12	$1.15	$1.17	$1.28	$1.17
2021-09-11	$1.10	$1.15	$1.27	$1.10
2021-09-10	$1.18	$1.10	$1.16	$1.07
2021-09-09	$1.18	$1.18	$1.26	$1.16
2021-09-08	$1.16	$1.18	$1.19	$1.10
2021-09-07	$1.40	$1.16	$1.30	$1.09
2021-09-06	$1.37	$1.40	$1.48	$1.39
2021-09-05	$1.38	$1.37	$1.71	$1.35
2021-09-04	$1.29	$1.38	$1.43	$1.25
2021-09-03	$1.19	$1.29	$1.33	$1.21
2021-09-02	$1.21	$1.19	$1.33	$1.17
2021-09-01	$1.12	$1.21	$1.34	$1.14
2021-08-31	$1.11	$1.12	$1.14	$1.09
2021-08-30	$1.16	$1.11	$1.12	$1.07
2021-08-29	$1.16	$1.16	$1.16	$1.11
2021-08-28	$1.16	$1.16	$1.21	$1.12
2021-08-27	$1.12	$1.16	$1.17	$1.09
2021-08-26	$1.24	$1.12	$1.18	$1.12
2021-08-25	$1.20	$1.24	$1.32	$1.15
2021-08-24	$1.26	$1.20	$1.31	$1.14
2021-08-23	$1.16	$1.26	$1.28	$1.16
2021-08-22	$1.16	$1.16	$1.20	$1.16
2021-08-21	$1.17	$1.16	$1.21	$1.15
2021-08-20	$1.13	$1.17	$1.21	$1.17
2021-08-19	$1.10	$1.13	$1.15	$1.11
2021-08-18	$1.13	$1.10	$1.14	$1.05
2021-08-17	$1.23	$1.13	$1.20	$1.13
2021-08-16	$1.27	$1.23	$1.24	$1.16
2021-08-15	$1.19	$1.27	$1.37	$1.13
2021-08-14	$1.17	$1.19	$1.22	$1.13
2021-08-13	$1.10	$1.17	$1.21	$1.16
2021-08-12	$1.15	$1.10	$1.12	$1.09
2021-08-11	$1.13	$1.18	$1.18	$1.12
2021-08-10	$1.12	$1.13	$1.17	$1.10
2021-08-09	$1.10	$1.12	$1.17	$1.12
2021-08-08	$1.17	$1.10	$1.15	$1.10
2021-08-07	$1.13	$1.17	$1.25	$1.17
2021-08-06	$1.04	$1.13	$1.27	$1.09
2021-08-05	$1.03	$1.04	$1.08	$1.03
2021-08-04	$1.03	$1.03	$1.07	$1.01
2021-08-03	$1.02	$1.03	$1.03	$0.9811000
2021-08-02	$1.03	$1.02	$1.02	$0.9829000
2021-08-01	$1.08	$1.03	$1.07	$1.01
2021-07-31	$1.08	$1.08	$1.08	$1.05
2021-07-30	$1.06	$1.08	$1.18	$1.06
2021-07-29	$0.9859000	$1.06	$1.06	$0.9860000
2021-07-28	$1.01	$0.9859000	$1.03	$0.9583000
2021-07-27	$0.9709000	$1.01	$1.10	$1.01
2021-07-26	$0.9748000	$0.9709000	$1.03	$0.9206000
2021-07-25	$0.9736000	$0.9748000	$1.01	$0.9631000
2021-07-24	$0.9731000	$0.9736000	$1.03	$0.9712000
2021-07-23	$0.8857000	$0.9731000	$1.04	$0.9055000
2021-07-22	$0.8787000	$0.8857000	$0.8915000	$0.8601000
2021-07-21	$0.7896000	$0.8787000	$0.8938000	$0.8343000
2021-07-20	$0.8844000	$0.7896000	$0.8542000	$0.7598000
2021-07-19	$0.9637000	$0.8844000	$0.9618000	$0.8647000
2021-07-18	$1.00	$0.9637000	$1.06	$0.9637000
2021-07-17	$1.13	$1.00	$1.14	$0.9483000
2021-07-16	$1.30	$1.13	$1.39	$1.13
2021-07-15	$0.8674000	$1.30	$1.33	$0.8225000
2021-07-14	$0.9039000	$0.8674000	$0.9062000	$0.8464000
2021-07-13	$0.9569000	$0.9039000	$0.9468000	$0.8708000
2021-07-12	$0.9062000	$0.9569000	$0.9867000	$0.8659000
2021-07-11	$0.8590000	$0.9062000	$0.9169000	$0.8538000
2021-07-10	$0.8948000	$0.8590000	$0.9036000	$0.8590000
2021-07-09	$0.8915000	$0.8948000	$0.9168000	$0.8546000
2021-07-08	$1.04	$0.8915000	$1.05	$0.8876000
2021-07-07	$0.8981000	$1.04	$1.07	$0.8741000
2021-07-06	$0.9046000	$0.8981000	$1.03	$0.8707000
2021-07-05	$0.8508000	$0.9046000	$0.9046000	$0.8126000
2021-07-04	$0.8300000	$0.8508000	$0.8642000	$0.8370000
2021-07-03	$0.8255000	$0.8300000	$0.8757000	$0.8182000
2021-07-02	$0.8466000	$0.8255000	$0.8532000	$0.7839000
2021-07-01	$0.7807000	$0.8466000	$0.8470000	$0.7470000
2021-06-30	$0.7974000	$0.7807000	$0.8407000	$0.7288000
2021-06-29	$0.7553000	$0.7974000	$0.9011000	$0.6904000
2021-06-28	$0.6155000	$0.7553000	$0.8087000	$0.5970000
2021-06-27	$0.5951000	$0.6155000	$0.6394000	$0.5891000
2021-06-26	$0.5753000	$0.5951000	$0.6184000	$0.5741000
2021-06-25	$0.6448000	$0.5753000	$0.5984000	$0.5608000
2021-06-24	$0.5631000	$0.6448000	$0.7554000	$0.5793000
2021-06-23	$0.5216000	$0.5631000	$0.5634000	$0.5365000
2021-06-22	$0.5764000	$0.5216000	$0.6039000	$0.4851000
2021-06-21	$0.8431000	$0.5764000	$0.7495000	$0.5406000
2021-06-20	$0.8673000	$0.8431000	$0.8694000	$0.7751000
2021-06-19	$0.8592000	$0.8673000	$0.8929000	$0.8509000
2021-06-18	$0.9273000	$0.8592000	$0.8725000	$0.8241000
2021-06-17	$0.9625000	$0.9273000	$1.08	$0.9045000
2021-06-16	$1.03	$0.9625000	$1.01	$0.9214000
2021-06-15	$1.01	$1.03	$1.07	$0.9888000
2021-06-14	$0.9395000	$1.01	$1.08	$0.9443000
2021-06-13	$0.9351000	$0.9395000	$1.04	$0.9072000
2021-06-12	$1.07	$0.9351000	$1.04	$0.8477000
2021-06-11	$1.20	$1.07	$1.29	$1.06
2021-06-10	$1.23	$1.20	$1.27	$1.17
2021-06-09	$1.15	$1.23	$1.54	$1.22
2021-06-08	$1.23	$1.15	$1.22	$1.10
2021-06-07	$1.33	$1.23	$1.30	$1.18
2021-06-06	$1.29	$1.33	$1.37	$1.29
2021-06-05	$1.33	$1.29	$1.33	$1.29
2021-06-04	$1.45	$1.33	$1.38	$1.30
2021-06-03	$1.41	$1.45	$1.47	$1.38
2021-06-02	$1.35	$1.41	$1.41	$1.35
2021-06-01	$1.35	$1.35	$1.39	$1.32
2021-05-31	$1.32	$1.35	$1.55	$1.33
2021-05-30	$1.25	$1.32	$1.41	$1.28
2021-05-29	$1.33	$1.25	$1.33	$1.23
2021-05-28	$1.57	$1.33	$1.51	$1.29
2021-05-27	$1.77	$1.57	$1.73	$1.49
2021-05-26	$1.45	$1.77	$1.91	$1.36
2021-05-25	$1.36	$1.45	$1.63	$1.25
2021-05-24	$1.20	$1.36	$1.41	$1.10
2021-05-23	$1.43	$1.20	$1.32	$1.07
2021-05-22	$1.40	$1.43	$1.59	$1.29
2021-05-21	$1.38	$1.40	$1.45	$1.25
2021-05-20	$1.10	$1.38	$1.38	$1.09
2021-05-19	$1.39	$1.10	$1.27	$0.9366000
2021-05-18	$1.33	$1.39	$1.47	$1.31
2021-05-17	$1.44	$1.33	$1.35	$1.25
2021-05-16	$1.45	$1.44	$1.52	$1.41
2021-05-15	$1.59	$1.45	$1.54	$1.41
2021-05-14	$1.47	$1.59	$1.69	$1.48
2021-05-13	$1.43	$1.47	$1.54	$1.40
2021-05-12	$1.68	$1.43	$1.69	$1.40
2021-05-11	$1.59	$1.68	$1.75	$1.61
2021-05-10	$1.79	$1.59	$1.72	$1.58
2021-05-09	$1.76	$1.79	$1.95	$1.67
2021-05-08	$1.76	$1.76	$1.82	$1.71
2021-05-07	$1.75	$1.76	$1.94	$1.64
2021-05-06	$1.78	$1.75	$1.88	$1.62
2021-05-05	$1.63	$1.78	$1.78	$1.61
2021-05-04	$1.88	$1.63	$1.76	$1.58
2021-05-03	$1.88	$1.88	$1.95	$1.82
2021-05-02	$1.88	$1.88	$1.91	$1.19
2021-05-01	$1.92	$1.88	$1.93	$1.81
2021-04-30	$1.86	$1.92	$2.14	$1.89
2021-04-29	$1.95	$1.86	$1.96	$1.78
2021-04-28	$2.16	$1.95	$2.16	$1.82
2021-04-27	$2.02	$2.16	$2.16	$1.93
2021-04-26	$1.61	$2.02	$2.04	$1.71
2021-04-25	$1.40	$1.61	$1.75	$1.36
2021-04-24	$1.55	$1.40	$1.55	$1.34
2021-04-23	$1.56	$1.55	$1.59	$1.02
2021-04-22	$1.71	$1.56	$2.19	$1.44
2021-04-21	$1.74	$1.71	$1.97	$1.66
2021-04-20	$1.79	$1.74	$1.85	$1.60
2021-04-19	$1.73	$1.79	$1.88	$1.68
2021-04-18	$2.07	$1.73	$1.94	$1.67
2021-04-17	$2.04	$2.07	$2.07	$1.85
2021-04-16	$2.30	$2.04	$2.23	$1.97
2021-04-15	$2.09	$2.30	$2.53	$2.03
2021-04-14	$2.33	$2.09	$2.31	$1.95
2021-04-13	$2.35	$2.33	$2.49	$2.25
2021-04-12	$2.38	$2.35	$2.43	$2.24
2021-04-11	$2.56	$2.38	$2.58	$2.18
2021-04-10	$2.80	$2.56	$2.88	$2.40
2021-04-09	$2.64	$2.80	$2.80	$2.45
2021-04-08	$2.05	$2.64	$2.85	$2.13
2021-04-07	$2.62	$2.05	$2.52	$1.35
2021-04-06	$2.77	$2.62	$2.96	$2.25
2021-04-05	$3.43	$2.77	$3.49	$2.55
2021-04-04	$3.23	$3.43	$3.77	$3.06
2021-04-03	$3.12	$3.23	$3.90	$2.66
2021-04-02	$2.47	$3.12	$4.11	$2.32
2021-04-01	$1.98	$2.47	$2.64	$1.98
2021-03-31	$1.71	$1.98	$2.19	$1.57
2021-03-30	$1.43	$1.71	$1.98	$1.46
2021-03-29	$1.37	$1.43	$1.51	$1.38
2021-03-28	$1.35	$1.37	$1.41	$1.27
2021-03-27	$1.33	$1.35	$1.40	$1.29
2021-03-26	$1.22	$1.33	$1.43	$1.27
2021-03-25	$1.25	$1.22	$1.32	$1.14
2021-03-24	$1.39	$1.25	$1.57	$1.21
2021-03-23	$1.31	$1.39	$1.60	$1.07
2021-03-22	$0.8360000	$1.31	$1.48	$0.7600000
2021-03-21	$0.7704000	$0.8360000	$0.8715000	$0.7608000
2021-03-20	$0.8697000	$0.7704000	$0.9941000	$0.7553000
2021-03-19	$0.7834000	$0.8697000	$0.8814000	$0.7832000
2021-03-18	$0.8141000	$0.7834000	$0.8652000	$0.6796000
2021-03-17	$0.8510000	$0.8141000	$0.9001000	$0.6504000
2021-03-16	$0.7843000	$0.8510000	$0.9763000	$0.6711000
2021-03-15	$0.6643000	$0.7843000	$0.8294000	$0.6140000
2021-03-14	$0.6595000	$0.6643000	$0.7481000	$0.6095000
2021-03-13	$0.6579000	$0.6595000	$0.7788000	$0.6210000
2021-03-12	$0.6232000	$0.6579000	$0.7083000	$0.6029000
2021-03-11	$0.5902000	$0.6232000	$0.7400000	$0.5665000
2021-03-10	$0.5691000	$0.5902000	$0.6070000	$0.5148000
2021-03-09	$0.5476000	$0.5691000	$0.6976000	$0.5498000
2021-03-08	$0.5071000	$0.5476000	$0.5702000	$0.5005000
2021-03-07	$0.4880000	$0.5071000	$0.5198000	$0.4857000
2021-03-06	$0.5175000	$0.4880000	$0.5564000	$0.4752000
2021-03-05	$0.3956000	$0.5175000	$0.8170000	$0.3990000
2021-03-04	$0.3623000	$0.3956000	$0.4329000	$0.3298000
2021-03-03	$0.2963000	$0.3623000	$0.3905000	$0.3079000
2021-03-02	$0.3028000	$0.2963000	$0.2963000	$0.2852000
2021-03-01	$0.2716000	$0.3028000	$0.3440000	$0.2978000
2021-02-28	$0.3123000	$0.2716000	$0.3060000	$0.2716000
2021-02-27	$0.2969000	$0.3123000	$0.3353000	$0.2818000
2021-02-26	$0.2773000	$0.2969000	$0.3002000	$0.2668000
2021-02-25	$0.2646000	$0.2773000	$0.3244000	$0.2505000
2021-02-24	$0.2592000	$0.2646000	$0.2845000	$0.2477000
2021-02-23	$0.3079000	$0.2592000	$0.3125000	$0.2049000
2021-02-22	$0.3488000	$0.3079000	$0.3642000	$0.2966000
2021-02-21	$0.3393000	$0.3488000	$0.3983000	$0.3333000
2021-02-20	$0.3267000	$0.3393000	$0.4058000	$0.3242000
2021-02-19	$0.3689000	$0.3267000	$0.4346000	$0.3239000
2021-02-18	$0.2879000	$0.3689000	$0.7579000	$0.2590000
2021-02-17	$0.1874000	$0.2879000	$0.4506000	$0.1987000
2021-02-16	$0.1778000	$0.1874000	$0.2017000	$0.1776000
2021-02-15	$0.2009000	$0.1778000	$0.1980000	$0.1649000
2021-02-14	$0.1960000	$0.2009000	$0.2233000	$0.1829000
2021-02-13	$0.1784000	$0.1960000	$0.2172000	$0.1776000
2021-02-12	$0.1719000	$0.1784000	$0.1874000	$0.1523000
2021-02-11	$0.1601000	$0.1719000	$0.1920000	$0.1671000
2021-02-10	$0.1619000	$0.1601000	$0.1682000	$0.1561000
2021-02-09	$0.1676000	$0.1619000	$0.1679000	$0.1549000
2021-02-08	$0.1609000	$0.1676000	$0.1927000	$0.1537000
2021-02-07	$0.1630000	$0.1609000	$0.1613000	$0.1535000
2021-02-06	$0.1628000	$0.1630000	$0.1787000	$0.1543000
2021-02-05	$0.1509000	$0.1628000	$0.1743000	$0.1559000
2021-02-04	$0.1616000	$0.1509000	$0.1587000	$0.1502000
2021-02-03	$0.1499000	$0.1616000	$0.1616000	$0.1522000
2021-02-02	$0.1442000	$0.1499000	$0.1631000	$0.1478000
2021-02-01	$0.1465000	$0.1442000	$0.1637000	$0.1402000
2021-01-31	$0.1383000	$0.1465000	$0.1624000	$0.1336000
2021-01-30	$0.1380000	$0.1383000	$0.1383000	$0.1383000
2021-01-29	$0.1438000	$0.1380000	$0.1514000	$0.1380000
2021-01-28	$0.1552000	$0.1438000	$0.1706000	$0.1438000
2021-01-27	$0.1444000	$0.1552000	$0.1552000	$0.1351000
2021-01-26	$0.1427000	$0.1444000	$0.1444000	$0.1437000
2021-01-25	$0.1427000	$0.1427000	$0.1478000	$0.1427000
2021-01-24	$0.1499000	$0.1427000	$0.1508000	$0.1427000
2021-01-23	$0.1541000	$0.1499000	$0.1499000	$0.1499000
2021-01-22	$0.1255000	$0.1541000	$0.1664000	$0.1343000
2021-01-21	$0.1555000	$0.1255000	$0.1434000	$0.1255000
2021-01-20	$0.1509000	$0.1555000	$0.1555000	$0.1491000
2021-01-19	$0.1480000	$0.1509000	$0.1509000	$0.1452000
2021-01-18	$0.1613000	$0.1480000	$0.1699000	$0.1480000
2021-01-17	$0.1463000	$0.1613000	$0.1613000	$0.1455000
2021-01-16	$0.1530000	$0.1463000	$0.1499000	$0.1463000
2021-01-15	$0.1237000	$0.1530000	$0.1530000	$0.1163000
2021-01-14	$0.1566000	$0.1237000	$0.1641000	$0.1237000
2021-01-13	$0.1427000	$0.1566000	$0.1566000	$0.1566000
2021-01-12	$0.1487000	$0.1427000	$0.1427000	$0.1427000
2021-01-11	$0.1608000	$0.1487000	$0.1526000	$0.1143000
2021-01-10	$0.1589000	$0.1608000	$0.1906000	$0.1421000
2021-01-09	$0.1512000	$0.1589000	$0.1589000	$0.1497000
2021-01-08	$0.1559000	$0.1512000	$0.1605000	$0.1512000
2021-01-07	$0.1540000	$0.1559000	$0.1650000	$0.1559000
2021-01-06	$0.1464000	$0.1540000	$0.1585000	$0.1540000
2021-01-05	$0.1377000	$0.1464000	$0.1467000	$0.1464000
2021-01-04	$0.1356000	$0.1377000	$0.1438000	$0.1313000
2021-01-03	$0.1459000	$0.1356000	$0.1498000	$0.1319000
2021-01-02	$0.1452000	$0.1459000	$0.1591000	$0.1430000
2021-01-01	$0.1431000	$0.1452000	$0.1452000	$0.1452000
2020-12-31	$0.1459000	$0.1431000	$0.1463000	$0.1431000
2020-12-30	$0.1461000	$0.1459000	$0.1543000	$0.1459000
2020-12-29	$0.1533000	$0.1461000	$0.1551000	$0.1461000
2020-12-28	$0.1541000	$0.1533000	$0.1904000	$0.1498000
2020-12-27	$0.1587000	$0.1541000	$0.1575000	$0.1541000
2020-12-26	$0.1663000	$0.1587000	$0.1780000	$0.1587000
2020-12-25	$0.1696000	$0.1663000	$0.1767000	$0.1663000
2020-12-24	$0.1490000	$0.1696000	$0.1696000	$0.1521000
2020-12-23	$0.1711000	$0.1490000	$0.1669000	$0.1490000
2020-12-22	$0.1666000	$0.1711000	$0.1892000	$0.1711000
2020-12-21	$0.1504000	$0.1666000	$0.1816000	$0.1457000
2020-12-20	$0.1836000	$0.1504000	$0.2070000	$0.1504000
2020-12-19	$0.1754000	$0.1836000	$0.1836000	$0.1807000
2020-12-18	$0.1762000	$0.1754000	$0.2186000	$0.1754000
2020-12-17	$0.1730000	$0.1762000	$0.1849000	$0.1762000
2020-12-16	$0.1794000	$0.1730000	$0.1971000	$0.1693000
2020-12-15	$0.1594000	$0.1794000	$0.1936000	$0.1608000
2020-12-14	$0.1585000	$0.1594000	$0.1594000	$0.1594000
2020-12-13	$0.1580000	$0.1585000	$0.1610000	$0.1566000
2020-12-12	$0.1549000	$0.1580000	$0.1616000	$0.1573000
2020-12-11	$0.1568000	$0.1549000	$0.1549000	$0.1549000
2020-12-10	$0.1560000	$0.1568000	$0.1796000	$0.1535000
2020-12-09	$0.1658000	$0.1560000	$0.1679000	$0.1560000
2020-12-08	$0.1644000	$0.1658000	$0.1658000	$0.1570000
2020-12-07	$0.1628000	$0.1644000	$0.1726000	$0.1611000
2020-12-06	$0.1734000	$0.1628000	$0.1754000	$0.1628000
2020-12-05	$0.1732000	$0.1734000	$0.1778000	$0.1734000
2020-12-04	$0.1496000	$0.1732000	$0.1732000	$0.1435000
2020-12-03	$0.1623000	$0.1496000	$0.1641000	$0.1496000
2020-12-02	$0.1560000	$0.1623000	$0.1771000	$0.1596000
2020-12-01	$0.1667000	$0.1560000	$0.1592000	$0.1558000
2020-11-30	$0.1591000	$0.1667000	$0.1797000	$0.1667000
2020-11-29	$0.1574000	$0.1591000	$0.1614000	$0.1591000
2020-11-28	$0.1522000	$0.1574000	$0.1574000	$0.1574000
2020-11-27	$0.1541000	$0.1522000	$0.1539000	$0.1522000
2020-11-26	$0.1683000	$0.1541000	$0.1659000	$0.1501000
2020-11-25	$0.1602000	$0.1683000	$0.1683000	$0.1565000
2020-11-24	$0.1482000	$0.1602000	$0.1655000	$0.1544000
2020-11-23	$0.1653000	$0.1482000	$0.1649000	$0.1482000
2020-11-22	$0.1807000	$0.1653000	$0.1780000	$0.1650000
2020-11-21	$0.1524000	$0.1807000	$0.1807000	$0.1435000
2020-11-20	$0.1503000	$0.1524000	$0.1574000	$0.1524000
2020-11-19	$0.1453000	$0.1503000	$0.1504000	$0.1456000
2020-11-18	$0.1574000	$0.1453000	$0.1583000	$0.1453000
2020-11-17	$0.1670000	$0.1574000	$0.1766000	$0.1574000
2020-11-16	$0.1718000	$0.1670000	$0.1799000	$0.1670000
2020-11-15	$0.1730000	$0.1718000	$0.1718000	$0.1718000
2020-11-14	$0.1625000	$0.1730000	$0.1730000	$0.1600000
2020-11-13	$0.1622000	$0.1625000	$0.1625000	$0.1620000
2020-11-12	$0.1421000	$0.1622000	$0.1622000	$0.1476000
2020-11-11	$0.1688000	$0.1421000	$0.1731000	$0.1421000
2020-11-10	$0.1523000	$0.1688000	$0.1688000	$0.1496000
2020-11-09	$0.1583000	$0.1523000	$0.1567000	$0.1523000
2020-11-08	$0.1516000	$0.1583000	$0.1583000	$0.1583000
2020-11-07	$0.1593000	$0.1516000	$0.1516000	$0.1482000
2020-11-06	$0.1594000	$0.1593000	$0.1593000	$0.1413000
2020-11-05	$0.1477000	$0.1594000	$0.1627000	$0.1594000
2020-11-04	$0.1491000	$0.1477000	$0.1505000	$0.1477000
2020-11-03	$0.1736000	$0.1491000	$0.1794000	$0.1491000
2020-11-02	$0.1463000	$0.1736000	$0.1737000	$0.1443000
2020-11-01	$0.1467000	$0.1463000	$0.1463000	$0.1463000
2020-10-31	$0.1475000	$0.1467000	$0.1858000	$0.1449000
2020-10-30	$0.1632000	$0.1475000	$0.1644000	$0.1465000
2020-10-29	$0.1451000	$0.1632000	$0.1937000	$0.1439000
2020-10-28	$0.1490000	$0.1451000	$0.1451000	$0.1451000
2020-10-27	$0.1452000	$0.1490000	$0.1528000	$0.1490000
2020-10-26	$0.1502000	$0.1452000	$0.1507000	$0.1452000
2020-10-25	$0.1548000	$0.1502000	$0.1538000	$0.1502000
2020-10-24	$0.1521000	$0.1548000	$0.1561000	$0.1544000
2020-10-23	$0.1515000	$0.1521000	$0.1884000	$0.1507000
2020-10-22	$0.1474000	$0.1515000	$0.1550000	$0.1494000
2020-10-21	$0.1326000	$0.1474000	$0.1475000	$0.1425000
2020-10-20	$0.1626000	$0.1326000	$0.1649000	$0.1326000
2020-10-19	$0.1592000	$0.1626000	$0.1626000	$0.1626000
2020-10-18	$0.1711000	$0.1592000	$0.1733000	$0.1592000
2020-10-17	$0.1612000	$0.1711000	$0.1711000	$0.1618000
2020-10-16	$0.1615000	$0.1612000	$0.1640000	$0.1479000
2020-10-15	$0.1541000	$0.1615000	$0.1617000	$0.1534000
2020-10-14	$0.1538000	$0.1541000	$0.1541000	$0.1538000
2020-10-13	$0.1568000	$0.1538000	$0.1553000	$0.1536000
2020-10-12	$0.1546000	$0.1568000	$0.1568000	$0.1568000
2020-10-11	$0.1520000	$0.1546000	$0.1546000	$0.1530000
2020-10-10	$0.1644000	$0.1520000	$0.1681000	$0.1520000
2020-10-09	$0.1472000	$0.1644000	$0.1644000	$0.1477000
2020-10-08	$0.1373000	$0.1472000	$0.1569000	$0.1406000
2020-10-07	$0.1485000	$0.1373000	$0.1494000	$0.1373000
2020-10-06	$0.1554000	$0.1485000	$0.1527000	$0.1324000
2020-10-05	$0.1537000	$0.1554000	$0.1554000	$0.1554000
2020-10-04	$0.1431000	$0.1537000	$0.1537000	$0.1448000
2020-10-03	$0.1596000	$0.1431000	$0.1592000	$0.1413000
2020-10-02	$0.1474000	$0.1596000	$0.1618000	$0.1391000
2020-10-01	$0.1585000	$0.1474000	$0.1562000	$0.1474000
2020-09-30	$0.1586000	$0.1585000	$0.1585000	$0.1479000
2020-09-29	$0.1565000	$0.1586000	$0.1586000	$0.1457000
2020-09-28	$0.1499000	$0.1565000	$0.1582000	$0.1487000
2020-09-27	$0.1647000	$0.1499000	$0.1654000	$0.1499000
2020-09-26	$0.1640000	$0.1647000	$0.1647000	$0.1647000
2020-09-25	$0.1416000	$0.1640000	$0.1640000	$0.1409000
2020-09-24	$0.1380000	$0.1416000	$0.1450000	$0.1374000
2020-09-23	$0.1420000	$0.1380000	$0.1380000	$0.1380000
2020-09-22	$0.1441000	$0.1420000	$0.1457000	$0.1420000
2020-09-21	$0.1616000	$0.1441000	$0.1662000	$0.1441000
2020-09-20	$0.1655000	$0.1616000	$0.1631000	$0.1616000
2020-09-19	$0.1646000	$0.1655000	$0.1863000	$0.1655000
2020-09-18	$0.1854000	$0.1646000	$0.1853000	$0.1646000
2020-09-17	$0.1583000	$0.1854000	$0.1854000	$0.1582000
2020-09-16	$0.1683000	$0.1583000	$0.1709000	$0.1583000
2020-09-15	$0.1666000	$0.1683000	$0.1708000	$0.1683000
2020-09-14	$0.1757000	$0.1666000	$0.1815000	$0.1666000
2020-09-13	$0.1767000	$0.1757000	$0.1757000	$0.1719000
2020-09-12	$0.1730000	$0.1767000	$0.1768000	$0.1739000
2020-09-11	$0.1794000	$0.1730000	$0.1803000	$0.1730000
2020-09-10	$0.1692000	$0.1794000	$0.1884000	$0.1693000
2020-09-09	$0.1628000	$0.1692000	$0.1692000	$0.1644000
2020-09-08	$0.1691000	$0.1628000	$0.1899000	$0.1573000
2020-09-07	$0.1680000	$0.1691000	$0.1699000	$0.1691000
2020-09-06	$0.1634000	$0.1680000	$0.1694000	$0.1649000
2020-09-05	$0.1801000	$0.1634000	$0.1755000	$0.1634000
2020-09-04	$0.1790000	$0.1801000	$0.1849000	$0.1734000
2020-09-03	$0.1956000	$0.1790000	$0.1973000	$0.1681000
2020-09-02	$0.2088000	$0.1956000	$0.2017000	$0.1915000
2020-09-01	$0.2105000	$0.2088000	$0.2191000	$0.2087000
2020-08-31	$0.2164000	$0.2105000	$0.2153000	$0.2105000
2020-08-30	$0.2190000	$0.2164000	$0.2236000	$0.2152000
2020-08-29	$0.2249000	$0.2190000	$0.2239000	$0.2140000
2020-08-28	$0.2272000	$0.2249000	$0.2313000	$0.2186000
2020-08-27	$0.2861000	$0.2272000	$0.2900000	$0.2272000
2020-08-26	$0.2715000	$0.2861000	$0.2861000	$0.2570000
2020-08-25	$0.2609000	$0.2715000	$0.2828000	$0.2415000
2020-08-24	$0.2293000	$0.2609000	$0.2653000	$0.2237000
2020-08-23	$0.2210000	$0.2293000	$0.2293000	$0.2206000
2020-08-22	$0.2183000	$0.2210000	$0.2210000	$0.2209000
2020-08-21	$0.2334000	$0.2183000	$0.2270000	$0.2012000
2020-08-20	$0.2104000	$0.2334000	$0.2334000	$0.2054000
2020-08-19	$0.2168000	$0.2104000	$0.2137000	$0.2104000
2020-08-18	$0.2244000	$0.2168000	$0.2243000	$0.2140000
2020-08-17	$0.2279000	$0.2244000	$0.2423000	$0.2215000
2020-08-16	$0.2265000	$0.2279000	$0.2279000	$0.2255000
2020-08-15	$0.2189000	$0.2265000	$0.2320000	$0.2140000
2020-08-14	$0.2388000	$0.2189000	$0.2384000	$0.2189000
2020-08-13	$0.2153000	$0.2388000	$0.2424000	$0.2194000
2020-08-12	$0.2206000	$0.2153000	$0.2241000	$0.2088000
2020-08-11	$0.2202000	$0.2206000	$0.2207000	$0.2056000
2020-08-10	$0.2043000	$0.2202000	$0.2203000	$0.2036000
2020-08-09	$0.2066000	$0.2043000	$0.2057000	$0.2043000
2020-08-08	$0.2024000	$0.2066000	$0.2089000	$0.2005000
2020-08-07	$0.2074000	$0.2024000	$0.2165000	$0.1912000
2020-08-06	$0.2151000	$0.2074000	$0.2278000	$0.2046000
2020-08-05	$0.2021000	$0.2151000	$0.2301000	$0.2078000

Pair	Exchange
MLK/KRW	bithumb
MLK/USDT	bybit
MLK/USD	cexio
MLK/USDC	cexio
MLK/USDT	cexio
MLK/KRW	coinone
MLK/USD	cryptodotcom
MLK/USDT	gateio
MLK/USDT	huobipro
MLK/IDR	indodax
MLK/BTC	kucoin
MLK/USDT	kucoin
MLK/USDT	mexc
MLK/USDT	toobit
MLK/BTC	upbit
MLK/KRW	upbit

Description

Mil.k Coin is a cryptocurrency that functions as the currency of the MiL.k platform and is the medium that integrates Brand Tokens of the aligned service companies. On the platform, Brand Token is like a product, and Mil.k Coin is the currency to purchase it.

There are several ways to acquire Mil.k Coin. First, it can be earned when a user sells his/her Brand Token (On the platform app) that he/she has earned by using its relevant service. Second, it can be purchased at the external crypto exchange. Lastly, it can be individually transferred between users.

Full Name	MiL.k (MLK)
Start Date	1906-06-07
Algorithm	N/A
Proof Type	N/A
Website	milkalliance.io/en
Twitter	N/A
Facebook	N/A
Reddit	N/A
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	549,005,159 MLK
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A

MiL.k (MLK) News

Steak ’n Shake adds $10 million in bitcoin, launches themed milkshake

🍔 Steak ’n Shake adds $10 million in bitcoin to its reserve. Bitcoin Milkshake launching at the 2026 Bitcoin Conference. Continue Reading:Steak ’n Shake adds $10 million in bitcoin, launches themed milkshake The post Steak ’n Shake adds $10 million in bitcoin, launches themed milkshake appeared first on COINTURK NEWS.

04-16-2026 15:45

MilkyWay Announces Liquid Staking Protocol for Celestia Ecosystem

MilkyWay introduces a liquid staking protocol. Protocol allows efficient capital use compared to traditional staking.Continue Reading: MilkyWay Announces Liquid Staking Protocol for Celestia Ecosystem

12-18-2023 16:12

CoW Swap hacker milks over 550 BNB using ‘solver’ exploit

Security firm PeckShield reported that the hacker successfully drained roughly 551 BNB off CoW Swap into Tornado Cash, which was worth around $181,600 at the time of writing.

02-07-2023 08:17

MiL.k (MLK)

MLK

MiL.k (MLK)

MiL.k (MLK) Price
$0.05

MiL.k (MLK) 24h Vol
$2,130,466

MiL.k (MLK) Market Cap
$29,474,315

MiL.k (MLK) Circulating
549,005,159

Description

Steak ’n Shake adds $10 million in bitcoin, launches themed milkshake

MilkyWay Announces Liquid Staking Protocol for Celestia Ecosystem

CoW Swap hacker milks over 550 BNB using ‘solver’ exploit

Our Partners

MiL.k (MLK) MLK

MiL.k (MLK)

MiL.k (MLK) Price $0.05

MiL.k (MLK) 24h Vol $2,130,466

MiL.k (MLK) Market Cap $29,474,315

MiL.k (MLK) Circulating 549,005,159

Description

Steak ’n Shake adds $10 million in bitcoin, launches themed milkshake

MilkyWay Announces Liquid Staking Protocol for Celestia Ecosystem

CoW Swap hacker milks over 550 BNB using ‘solver’ exploit

Our Partners

Get Crypto Newsletter

MiL.k (MLK)

MLK

MiL.k (MLK) Price
$0.05

MiL.k (MLK) 24h Vol
$2,130,466

MiL.k (MLK) Market Cap
$29,474,315

MiL.k (MLK) Circulating
549,005,159