Live Metronome price - Crypto Currencies

1 Metronome (MET) Rank 3287

$0.219624

Metronome (MET) Rank 3287

Website Reddit Twitter

0 MET

Metronome (MET)

MET

Full Name

Metronome (MET)

Symbol

MET

Algorithm

BTC Price

0.00000191 BTC

BTC Market

0 BTC

BTC 24h Vol

587 BTC

Total Coins Mined

0 MET

0.89 %

24h

1.21 %

11.21 %

Twitter

Metronome (MET)

Facebook

Metronome (MET)

Charts

Date	Open	Close	High	Low
2025-08-16	$0.1506000	$0.1505000	$0.1506000	$0.1505000
2025-08-15	$0.1506000	$0.1506000	$0.1506000	$0.1506000
2025-08-14	$0.1504000	$0.1506000	$0.1506000	$0.1506000
2025-08-13	$0.1504000	$0.1504000	$0.1504000	$0.1504000
2025-08-12	$0.1504000	$0.1504000	$0.1504000	$0.1504000
2025-08-11	$0.1504000	$0.1504000	$0.1504000	$0.1504000
2025-08-10	$0.1504000	$0.1504000	$0.1504000	$0.1504000
2025-08-09	$0.1504000	$0.1504000	$0.1504000	$0.1504000
2025-08-08	$0.1504000	$0.1504000	$0.1504000	$0.1504000
2025-08-07	$0.1504000	$0.1504000	$0.1504000	$0.1504000
2025-08-06	$0.1504000	$0.1504000	$0.1504000	$0.1504000
2025-08-05	$0.1504000	$0.1504000	$0.1504000	$0.1504000
2025-08-04	$0.1506000	$0.1504000	$0.1504000	$0.1504000
2025-08-03	$0.1504000	$0.1506000	$0.1506000	$0.1506000
2025-08-02	$0.1504000	$0.1504000	$0.1504000	$0.1504000
2025-08-01	$0.1504000	$0.1504000	$0.1504000	$0.1504000
2025-07-31	$0.1504000	$0.1504000	$0.1504000	$0.1504000
2023-05-16	$0.0326100	$0.0326400	$0.0326400	$0.0325900
2023-05-15	$1.40	$1.37	$1.46	$1.36
2023-05-14	$1.44	$1.40	$1.45	$1.35
2023-05-13	$1.41	$1.44	$1.44	$1.39
2023-05-12	$1.37	$1.41	$1.46	$1.36
2023-05-11	$1.47	$1.37	$1.48	$1.36
2023-05-10	$1.44	$1.47	$2.22	$1.41
2023-05-09	$1.52	$1.44	$1.55	$1.40
2023-05-08	$1.43	$1.52	$1.55	$1.36
2023-05-07	$1.51	$1.43	$1.57	$1.42
2023-05-06	$1.47	$1.51	$3.21	$1.38
2023-05-05	$1.43	$1.47	$1.56	$1.43
2023-05-04	$1.38	$1.43	$6.01	$1.26
2023-05-03	$1.36	$1.38	$1.44	$1.14
2023-05-02	$1.44	$1.36	$1.46	$1.31
2023-05-01	$1.47	$1.44	$1.49	$1.30
2023-04-30	$1.46	$1.47	$1.49	$1.45
2023-04-29	$1.48	$1.46	$1.62	$1.45
2023-04-28	$1.52	$1.48	$1.54	$1.45
2023-04-27	$1.48	$1.52	$1.61	$1.45
2023-04-26	$1.57	$1.48	$1.62	$1.45
2023-04-25	$1.52	$1.57	$1.64	$1.43
2023-04-24	$1.49	$1.52	$1.70	$1.38
2023-04-23	$1.41	$1.49	$1.74	$1.41
2023-04-22	$1.45	$1.41	$1.51	$1.26
2023-04-21	$1.53	$1.45	$1.75	$1.20
2023-04-20	$0.0345900	$0.0338900	$0.0338900	$0.0338900
2023-04-19	$1.63	$1.50	$1.72	$1.48
2023-04-18	$1.61	$1.63	$1.67	$1.58
2023-04-17	$1.65	$1.61	$1.71	$1.58
2023-04-16	$1.72	$1.65	$1.72	$1.58
2023-04-15	$1.70	$1.72	$16.66	$1.54
2023-04-14	$1.50	$1.70	$1.90	$1.48
2023-04-13	$1.48	$1.50	$1.51	$1.47
2023-04-12	$1.49	$1.48	$1.50	$1.47
2023-04-11	$1.50	$1.49	$1.51	$1.47
2023-04-10	$1.46	$1.50	$1.51	$1.46
2023-04-09	$1.47	$1.46	$1.50	$1.46
2023-04-08	$1.40	$1.47	$1.49	$1.40
2023-04-07	$1.41	$1.40	$1.41	$1.40
2023-04-06	$1.39	$1.41	$1.41	$1.39
2023-04-05	$0.0338100	$0.0338200	$0.0338200	$0.0338200
2023-04-04	$1.41	$1.39	$1.42	$1.39
2023-04-03	$1.43	$1.41	$1.43	$1.40
2023-04-02	$1.43	$1.43	$1.44	$1.41
2023-04-01	$1.42	$1.43	$1.50	$1.40
2023-03-31	$1.40	$1.42	$1.43	$1.40
2023-03-30	$1.38	$1.40	$1.41	$1.38
2023-03-29	$1.40	$1.38	$1.41	$1.37
2023-03-28	$1.38	$1.40	$1.41	$1.38
2023-03-27	$1.40	$1.38	$1.41	$1.38
2023-03-26	$1.36	$1.40	$1.41	$1.36
2023-03-25	$1.35	$1.36	$1.39	$1.26
2023-03-24	$1.38	$1.35	$1.38	$1.35
2023-03-23	$1.40	$1.38	$1.40	$1.37
2023-03-22	$1.43	$1.40	$1.43	$1.40
2023-03-21	$1.43	$1.43	$1.44	$1.42
2023-03-20	$1.45	$1.43	$1.45	$1.42
2023-03-19	$1.34	$1.45	$1.87	$1.31
2023-03-18	$1.38	$1.34	$1.47	$1.21
2023-03-17	$1.36	$1.38	$1.46	$1.28
2023-03-16	$1.44	$1.36	$1.47	$1.28
2023-03-15	$1.36	$1.44	$1.46	$1.18
2023-03-14	$1.35	$1.36	$1.44	$1.31
2023-03-13	$1.24	$1.35	$2.01	$1.12
2023-03-12	$1.19	$1.24	$1.88	$1.12
2023-03-11	$1.20	$1.19	$1.27	$1.12
2023-03-10	$0.0244400	$0.0242500	$0.0242500	$0.0242500
2023-03-09	$1.20	$0.9027000	$1.26	$0.5205000
2023-03-08	$1.31	$1.20	$1.95	$1.19
2023-03-07	$1.32	$1.31	$1.34	$1.26
2023-03-06	$1.36	$1.32	$1.37	$1.29
2023-03-05	$1.35	$1.36	$1.39	$1.32
2023-03-04	$1.30	$1.35	$1.36	$1.29
2023-03-03	$1.33	$1.30	$1.33	$1.28
2023-03-02	$1.33	$1.33	$1.33	$1.32
2023-03-01	$1.32	$1.33	$1.33	$1.30
2023-02-28	$1.31	$1.32	$1.33	$1.29
2023-02-27	$1.31	$1.31	$1.33	$1.29
2023-02-26	$1.22	$1.31	$1.33	$1.21
2023-02-25	$1.22	$1.22	$1.24	$1.20
2023-02-24	$1.23	$1.22	$1.24	$1.20
2023-02-23	$1.22	$1.23	$1.27	$1.18
2023-02-22	$0.0293400	$0.0293500	$0.0293500	$0.0293200
2023-02-21	$1.20	$1.28	$1.30	$1.20
2023-02-20	$1.21	$1.20	$1.22	$1.19
2023-02-19	$1.21	$1.21	$1.22	$1.20
2023-02-18	$1.09	$1.21	$1.22	$1.08
2023-02-17	$1.10	$1.09	$1.11	$1.07
2023-02-16	$1.12	$1.10	$1.19	$1.07
2023-02-15	$1.15	$1.12	$1.17	$1.10
2023-02-14	$1.15	$1.15	$1.97	$0.9616000
2023-02-13	$1.11	$1.15	$1.17	$1.11
2023-02-12	$1.11	$1.11	$1.12	$1.10
2023-02-11	$1.11	$1.11	$1.12	$1.11
2023-02-10	$0.0261700	$0.0259600	$0.0259600	$0.0259600
2023-02-09	$1.16	$1.12	$1.18	$1.11
2023-02-08	$1.16	$1.16	$1.22	$1.13
2023-02-07	$1.19	$1.16	$1.22	$1.12
2023-02-06	$1.11	$1.19	$1.36	$1.11
2023-02-05	$1.20	$1.11	$1.23	$1.11
2023-02-04	$1.28	$1.20	$1.32	$1.18
2023-02-03	$1.23	$1.28	$1.34	$1.17
2023-02-02	$1.19	$1.23	$1.49	$1.15
2023-02-01	$1.15	$1.19	$1.19	$1.10
2023-01-31	$1.16	$1.15	$1.17	$1.13
2023-01-30	$1.16	$1.16	$1.17	$1.15
2023-01-29	$1.17	$1.16	$1.18	$1.13
2023-01-28	$1.19	$1.17	$1.20	$1.14
2023-01-27	$1.17	$1.19	$1.20	$1.14
2023-01-26	$1.12	$1.17	$1.20	$1.12
2023-01-25	$1.18	$1.12	$1.20	$1.09
2023-01-24	$1.19	$1.18	$1.21	$1.14
2023-01-23	$1.12	$1.19	$1.19	$1.11
2023-01-22	$1.12	$1.12	$1.13	$1.07
2023-01-21	$1.12	$1.12	$1.19	$1.07
2023-01-20	$1.06	$1.12	$1.16	$1.04
2023-01-19	$1.05	$1.06	$1.08	$1.04
2023-01-18	$1.10	$1.05	$1.12	$1.04
2023-01-17	$1.02	$1.10	$1.16	$0.9906000
2023-01-16	$1.08	$1.02	$1.11	$1.01
2023-01-15	$1.01	$1.08	$1.11	$0.9826000
2023-01-14	$0.9751000	$1.01	$1.12	$0.8985000
2023-01-13	$1.01	$0.9751000	$1.02	$0.9557000
2023-01-12	$0.9838000	$1.01	$1.08	$0.9279000
2023-01-11	$0.0209300	$0.0215300	$0.0215300	$0.0215300
2023-01-10	$0.9578000	$0.9881000	$1.07	$0.9488000
2023-01-09	$0.9428000	$0.9578000	$0.9932000	$0.9329000
2023-01-08	$0.9364000	$0.9428000	$0.9778000	$0.9281000
2023-01-07	$0.9264000	$0.9364000	$0.9492000	$0.8923000
2023-01-06	$0.9330000	$0.9264000	$0.9616000	$0.9173000
2023-01-05	$0.9387000	$0.9330000	$0.9589000	$0.9160000
2023-01-04	$0.9588000	$0.9387000	$0.9677000	$0.9236000
2023-01-03	$0.9594000	$0.9589000	$0.9650000	$0.9360000
2023-01-02	$0.9415000	$0.9594000	$0.9641000	$0.9101000
2023-01-01	$0.9333000	$0.9415000	$0.9837000	$0.8899000
2022-12-31	$0.9341000	$0.9333000	$0.9531000	$0.9208000
2022-12-30	$0.9282000	$0.9341000	$0.9713000	$0.8793000
2022-12-29	$0.9203000	$0.9282000	$0.9837000	$0.9057000
2022-12-28	$0.9522000	$0.9204000	$0.9816000	$0.8980000
2022-12-27	$0.8880000	$0.9522000	$0.9800000	$0.8830000
2022-12-26	$0.9137000	$0.8880000	$1.06	$0.8788000
2022-12-25	$0.9378000	$0.9137000	$0.9441000	$0.8790000
2022-12-24	$0.9500000	$0.9378000	$1.17	$0.9100000
2022-12-23	$0.9324000	$0.9500000	$1.13	$0.9100000
2022-12-22	$0.8878000	$0.9324000	$1.47	$0.7999000
2022-12-21	$0.9444000	$0.8878000	$0.9454000	$0.5720000
2022-12-20	$0.0197300	$0.0197200	$0.0197400	$0.0197200
2022-12-19	$0.9790000	$0.9377000	$0.9816000	$0.9300000
2022-12-18	$0.9358000	$0.9790000	$0.9881000	$0.9225000
2022-12-17	$0.9236000	$0.9358000	$0.9374000	$0.9200000
2022-12-16	$0.9833000	$0.9236000	$1.17	$0.9233000
2022-12-15	$0.9879000	$0.9833000	$1.10	$0.9327000
2022-12-14	$0.9152000	$0.9879000	$0.9931000	$0.8820000
2022-12-13	$0.0218500	$0.0213300	$0.0225700	$0.0213300
2022-12-12	$0.9153000	$0.8779000	$0.9640000	$0.8537000
2022-12-11	$0.9081000	$0.9153000	$0.9456000	$0.9004000
2022-12-10	$0.9344000	$0.9081000	$0.9547000	$0.9020000
2022-12-09	$0.9489000	$0.9344000	$0.9640000	$0.8859000
2022-12-08	$0.8970000	$0.9489000	$0.9505000	$0.8828000
2022-12-07	$0.9163000	$0.8970000	$0.9424000	$0.8649000
2022-12-06	$0.8997000	$0.9163000	$0.9456000	$0.8662000
2022-12-05	$0.9227000	$0.8998000	$0.9413000	$0.8714000
2022-12-04	$0.9183000	$0.9227000	$0.9343000	$0.9014000
2022-12-03	$0.9328000	$0.9183000	$0.9418000	$0.8546000
2022-12-02	$0.9247000	$0.9328000	$0.9428000	$0.9171000
2022-12-01	$0.9468000	$0.9247000	$0.9635000	$0.9152000
2022-11-30	$0.8497000	$0.9468000	$0.9570000	$0.8500000
2022-11-29	$0.8511000	$0.8497000	$0.8522000	$0.8497000
2022-11-28	$0.8561000	$0.8511000	$0.8650000	$0.8488000
2022-11-27	$0.8572000	$0.8561000	$0.8622000	$0.8515000
2022-11-26	$0.8540000	$0.8573000	$0.8653000	$0.8498000
2022-11-25	$0.8824000	$0.8540000	$0.8873000	$0.8486000
2022-11-24	$0.8697000	$0.8824000	$0.8885000	$0.8657000
2022-11-23	$0.8980000	$0.8697000	$0.9010000	$0.8560000
2022-11-22	$0.8806000	$0.8979000	$0.8979000	$0.8469000
2022-11-21	$0.8576000	$0.8806000	$0.8998000	$0.8495000
2022-11-20	$0.8844000	$0.8576000	$0.9559000	$0.8460000
2022-11-19	$0.9583000	$0.8844000	$0.9618000	$0.8292000
2022-11-18	$0.9413000	$0.9583000	$0.9616000	$0.9405000
2022-11-17	$0.0223100	$0.0211800	$0.0223500	$0.0211800
2022-11-16	$0.9439000	$0.9417000	$0.9492000	$0.9392000
2022-11-15	$0.9035000	$0.9439000	$0.9492000	$0.9033000
2022-11-14	$0.8601000	$0.9035000	$0.9344000	$0.8555000
2022-11-13	$0.0251000	$0.0244200	$0.0244200	$0.0244000
2022-11-12	$0.0255100	$0.0224800	$0.0251600	$0.0224800
2022-11-11	$0.0316100	$0.0255100	$0.0306100	$0.0255100
2022-11-10	$0.0210400	$0.0316100	$0.0316100	$0.0233500
2022-11-09	$0.0231800	$0.0210400	$0.0210400	$0.0197800
2022-11-08	$1.19	$1.30	$1.50	$0.9119000
2022-11-07	$0.0263500	$0.0257500	$0.0286300	$0.0257500
2022-11-06	$0.0281200	$0.0263500	$0.0276000	$0.0263500
2022-11-05	$0.0296100	$0.0281200	$0.0300400	$0.0236400
2022-11-04	$0.0200100	$0.0296100	$0.0522	$0.0181900
2022-11-03	$0.0319500	$0.0201000	$0.0322100	$0.0191400
2022-11-02	$0.0364500	$0.0197500	$0.0390900	$0.0191400
2022-11-01	$0.0799	$0.0316500	$0.0802	$0.0316500
2022-10-31	$0.1024000	$0.0800	$0.1014000	$0.0800
2022-10-30	$1.09	$1.14	$1.22	$1.07
2022-10-29	$1.09	$1.09	$1.14	$1.08
2022-10-28	$0.1011000	$0.0929	$0.1026000	$0.0929
2022-10-27	$0.1248000	$0.1021000	$0.1206000	$0.1021000
2022-10-26	$0.0558	$0.1035000	$0.1035000	$0.0578
2022-10-25	$0.0601	$0.0558	$0.0625	$0.0558
2022-10-24	$0.0580	$0.0546	$0.2016000	$0.0538
2022-10-23	$0.0886	$0.0450200	$0.0902	$0.0450200
2022-10-22	$0.9391000	$0.9279000	$0.9849000	$0.9016000
2022-10-21	$0.0985	$0.0884	$0.0990900	$0.0863
2022-10-20	$1.01	$0.9269000	$1.60	$0.9000000
2022-10-19	$0.9488000	$1.01	$1.04	$0.9375000
2022-10-18	$0.0917	$0.0999400	$0.0999400	$0.0907
2022-10-17	$0.9150000	$0.9179000	$0.9179000	$0.9066000
2022-10-16	$0.9241000	$0.9150000	$1.02	$0.9023000
2022-10-15	$0.9735000	$0.9242000	$1.02	$0.8568000
2022-10-14	$0.0905	$0.0900	$0.1103000	$0.0896
2022-10-13	$0.0908	$0.0905	$0.0922	$0.0905
2022-10-12	$0.0877	$0.0908	$0.0908	$0.0881
2022-10-11	$0.1146000	$0.0877	$0.1142000	$0.0877
2022-10-10	$0.1083000	$0.1146000	$0.1634000	$0.1020000
2022-10-09	$0.1289000	$0.1083000	$0.1291000	$0.1083000
2022-10-08	$0.1572000	$0.1289000	$0.1587000	$0.1289000
2022-10-07	$0.1637000	$0.1572000	$0.1676000	$0.1471000
2022-10-06	$0.1792000	$0.1637000	$0.1775000	$0.1408000
2022-10-05	$0.1809000	$0.1806000	$0.1811000	$0.1806000
2022-10-04	$0.1659000	$0.1809000	$0.1809000	$0.1719000
2022-10-03	$0.1967000	$0.1659000	$0.2026000	$0.1180000
2022-10-02	$0.2173000	$0.1967000	$0.2144000	$0.1774000
2022-10-01	$0.1206000	$0.2173000	$0.4798000	$0.1072000
2022-09-30	$0.1178000	$0.1206000	$0.1509000	$0.1072000
2022-09-29	$0.1167000	$0.1178000	$0.1178000	$0.1178000
2022-09-28	$0.1334000	$0.1167000	$0.1357000	$0.1167000
2022-09-27	$0.1054000	$0.1334000	$0.1334000	$0.1046000
2022-09-26	$0.1287000	$0.1054000	$0.1315000	$0.1050000
2022-09-25	$0.1048000	$0.1287000	$0.1288000	$0.1027000
2022-09-24	$0.1051000	$0.1048000	$0.1296000	$0.1007000
2022-09-23	$0.1269000	$0.1051000	$0.1262000	$0.0993500
2022-09-22	$0.0946	$0.1269000	$0.1269000	$0.0895
2022-09-21	$0.1239000	$0.0946	$0.1212000	$0.0946
2022-09-20	$0.1212000	$0.1239000	$0.1240000	$0.0891
2022-09-19	$0.0903	$0.1212000	$0.1231000	$0.0909
2022-09-18	$0.1107000	$0.0903	$0.1068000	$0.0903
2022-09-17	$0.1149000	$0.1107000	$0.1308000	$0.0936
2022-09-16	$0.1275000	$0.1149000	$0.1289000	$0.1149000
2022-09-15	$0.1311000	$0.1275000	$0.1281000	$0.1275000
2022-09-14	$0.0930	$0.1311000	$0.1317000	$0.0933
2022-09-13	$0.1225000	$0.0930	$0.1104000	$0.0930
2022-09-12	$0.1347000	$0.1225000	$0.1382000	$0.1225000
2022-09-11	$0.1239000	$0.1347000	$0.1349000	$0.1164000
2022-09-10	$0.1222000	$0.1239000	$0.1239000	$0.1065000
2022-09-09	$0.1105000	$0.1222000	$0.1222000	$0.0995800
2022-09-08	$0.1042000	$0.1105000	$0.1107000	$0.0902
2022-09-07	$0.0898	$0.1042000	$0.1070000	$0.0881
2022-09-06	$0.0968	$0.0898	$0.0936	$0.0795
2022-09-05	$0.0966	$0.0894	$0.0990200	$0.0842
2022-09-04	$0.0774	$0.0844	$0.0998200	$0.0752
2022-09-03	$0.0995900	$0.0774	$0.0990	$0.0704
2022-09-02	$0.0646	$0.0995900	$0.0995900	$0.0599
2022-09-01	$0.0501	$0.0646	$0.0763	$0.0473100
2022-08-31	$0.0694	$0.0501	$0.1067000	$0.0497200
2022-08-30	$0.0562	$0.0694	$0.1088000	$0.0406200
2022-08-29	$0.0332400	$0.0562	$0.0629	$0.0345000
2022-08-28	$0.0400800	$0.0332400	$0.0424300	$0.0303100
2022-08-27	$0.0313800	$0.0400800	$0.0693	$0.0242500
2022-08-26	$0.0334300	$0.0313800	$0.0384700	$0.0232900
2022-08-25	$0.0981	$0.0334300	$0.1214000	$0.0334300
2022-08-24	$0.0432700	$0.1341000	$0.1351000	$0.0397400
2022-08-23	$1.06	$0.0432700	$1.10	$0.0016650
2022-08-22	$1.07	$1.06	$1.09	$1.05
2022-08-21	$1.06	$1.07	$1.10	$1.05
2022-08-20	$1.11	$1.06	$1.11	$1.05
2022-08-19	$1.22	$1.11	$1.13	$1.04
2022-08-18	$1.20	$1.22	$1.22	$1.20
2022-08-17	$1.20	$1.20	$1.21	$1.13
2022-08-16	$1.21	$1.20	$1.22	$1.18
2022-08-15	$1.21	$1.21	$1.57	$1.13
2022-08-14	$1.24	$1.21	$1.23	$1.17
2022-08-13	$1.24	$1.24	$1.27	$1.20
2022-08-12	$1.24	$1.24	$1.33	$1.21
2022-08-11	$1.19	$1.24	$1.25	$1.16
2022-08-10	$1.16	$1.19	$1.26	$1.14
2022-08-09	$1.17	$1.16	$1.23	$1.11
2022-08-08	$1.12	$1.17	$1.19	$1.12
2022-08-07	$1.10	$1.12	$1.14	$1.10
2022-08-06	$1.07	$1.10	$1.13	$1.03
2022-08-05	$1.06	$1.05	$1.07	$1.05
2022-08-04	$1.05	$1.06	$1.06	$1.03
2022-08-03	$1.07	$1.05	$1.07	$1.04
2022-08-02	$1.08	$1.07	$1.09	$1.05
2022-08-01	$1.08	$1.08	$1.11	$1.04
2022-07-31	$1.11	$1.08	$1.12	$1.07
2022-07-30	$1.11	$1.11	$1.12	$1.08
2022-07-29	$1.11	$1.11	$1.14	$1.10
2022-07-28	$1.04	$1.11	$1.17	$1.06
2022-07-27	$0.9089000	$1.04	$1.28	$0.9952000
2022-07-26	$0.9361000	$0.9089000	$0.9654000	$0.9089000
2022-07-25	$1.02	$0.9423000	$0.9713000	$0.8772000
2022-07-24	$1.00	$1.02	$1.07	$0.9778000
2022-07-23	$1.03	$0.9653000	$1.03	$0.9541000
2022-07-22	$1.05	$1.03	$1.04	$0.9890000
2021-10-09	$4.00	$4.55	$5.05	$3.93
2021-10-08	$4.24	$4.08	$4.45	$4.08
2021-01-22	$1.74	$1.79	$1.98	$1.49
2021-01-21	$2.14	$1.74	$1.86	$1.61
2021-01-20	$2.10	$2.14	$2.26	$2.04
2021-01-19	$1.94	$2.10	$2.25	$1.94
2021-01-18	$1.93	$1.94	$2.07	$1.50
2021-01-17	$2.01	$1.93	$2.46	$1.87
2021-01-16	$1.81	$1.86	$2.03	$1.77
2021-01-15	$1.81	$1.81	$2.00	$1.70
2021-01-14	$1.80	$2.03	$2.13	$1.89
2021-01-13	$1.69	$1.80	$1.97	$1.76
2021-01-12	$1.85	$1.69	$1.91	$1.48
2021-01-11	$2.01	$1.85	$2.05	$1.66
2021-01-10	$2.00	$2.01	$2.22	$1.86
2021-01-09	$1.67	$2.14	$2.14	$1.65
2021-01-08	$2.08	$1.67	$2.14	$1.58
2021-01-07	$1.96	$2.08	$2.17	$1.90
2021-01-06	$1.83	$1.96	$2.21	$1.83
2021-01-05	$1.65	$1.83	$1.91	$1.76
2021-01-04	$1.67	$1.65	$1.80	$1.42
2021-01-03	$1.32	$1.67	$1.88	$1.32
2021-01-02	$1.33	$1.32	$1.49	$1.31
2021-01-01	$1.26	$1.33	$1.38	$1.18
2020-12-31	$1.31	$1.26	$1.42	$1.16
2020-12-30	$1.29	$1.31	$1.38	$1.20
2020-12-29	$1.27	$1.29	$2.05	$1.19
2020-12-28	$1.21	$1.27	$1.30	$1.20
2020-12-27	$1.15	$1.21	$1.26	$1.07
2020-12-26	$1.09	$1.15	$1.20	$1.14
2020-12-25	$1.08	$1.09	$1.14	$1.09
2020-12-24	$1.08	$1.08	$1.11	$1.04
2020-12-23	$1.09	$1.08	$1.10	$1.05
2020-12-22	$1.07	$1.09	$1.14	$1.08
2020-12-21	$1.13	$1.07	$1.10	$1.05
2020-12-20	$1.21	$1.13	$1.20	$1.12
2020-12-19	$1.19	$1.21	$1.27	$1.15
2020-12-18	$1.15	$1.19	$1.23	$1.11
2020-12-17	$1.14	$1.15	$1.30	$1.13
2020-12-16	$1.06	$1.14	$1.20	$1.10
2020-12-15	$1.06	$1.06	$1.08	$1.05
2020-12-14	$1.06	$1.05	$1.13	$1.02
2020-12-13	$0.9962000	$1.06	$1.36	$1.01
2020-12-12	$0.9683000	$1.02	$1.04	$0.9746000
2020-12-11	$0.9855000	$0.9533000	$1.21	$0.8597000
2020-12-10	$1.03	$0.9855000	$1.02	$0.9693000
2020-12-09	$0.9972000	$1.03	$1.06	$0.9787000
2020-12-08	$1.09	$0.9972000	$1.05	$0.9667000
2020-12-07	$1.15	$1.09	$1.16	$1.08
2020-12-06	$1.10	$1.15	$1.17	$1.10
2020-12-05	$1.10	$1.10	$1.17	$1.09
2020-12-04	$1.15	$1.09	$1.12	$1.05
2020-12-03	$1.16	$1.15	$1.18	$1.12
2020-12-02	$1.10	$1.16	$1.19	$1.11
2020-12-01	$1.15	$1.10	$1.12	$1.05
2020-11-30	$1.08	$1.15	$1.19	$1.14
2020-11-29	$1.01	$1.08	$1.13	$1.04
2020-11-28	$1.00	$1.01	$1.05	$0.9661000
2020-11-27	$0.9768000	$1.00	$1.03	$0.9699000
2020-11-26	$1.09	$0.9768000	$1.01	$0.9572000
2020-11-25	$1.13	$1.09	$1.18	$1.08
2020-11-24	$1.11	$1.13	$1.20	$1.07
2020-11-23	$1.05	$1.11	$1.13	$1.04
2020-11-22	$1.03	$1.05	$1.08	$1.01
2020-11-21	$0.9596000	$1.03	$1.05	$0.9350000
2020-11-20	$0.8855000	$0.9596000	$1.05	$0.9153000
2020-11-19	$0.8850000	$0.8855000	$0.9260000	$0.8490000
2020-11-18	$0.9021000	$0.8850000	$0.9453000	$0.8280000
2020-11-17	$0.8719000	$0.9021000	$0.9392000	$0.8933000
2020-11-16	$0.8707000	$0.8719000	$0.9188000	$0.8558000
2020-11-15	$0.8768000	$0.8707000	$0.8781000	$0.8615000
2020-11-14	$0.8908000	$0.8768000	$0.8842000	$0.8675000
2020-11-13	$0.8902000	$0.8908000	$0.9027000	$0.8516000
2020-11-12	$0.8801000	$0.8902000	$0.9342000	$0.8902000
2020-11-11	$0.8496000	$0.8801000	$0.8995000	$0.8651000
2020-11-10	$0.8761000	$0.8496000	$0.8773000	$0.7959000
2020-11-09	$0.8703000	$0.8761000	$0.8787000	$0.8362000
2020-11-08	$0.8330000	$0.8703000	$0.8955000	$0.8629000
2020-11-07	$0.8827000	$0.8330000	$0.8658000	$0.8263000
2020-11-06	$0.8296000	$0.8827000	$0.8868000	$0.8216000
2020-11-05	$0.7870000	$0.8296000	$0.8903000	$0.8212000
2020-11-04	$0.7543000	$0.7870000	$0.7986000	$0.7584000
2020-11-03	$0.7622000	$0.7453000	$0.7810000	$0.7449000
2020-11-02	$0.7732000	$0.7622000	$0.7630000	$0.7338000
2020-11-01	$0.7542000	$0.7732000	$0.7847000	$0.7406000
2020-10-31	$0.7682000	$0.7608000	$0.7817000	$0.7266000
2020-10-30	$0.7597000	$0.7682000	$0.7882000	$0.7190000
2020-10-29	$0.7928000	$0.7597000	$0.8388000	$0.7587000
2020-10-28	$0.7949000	$0.7928000	$0.8041000	$0.7523000
2020-10-27	$0.7661000	$0.7949000	$0.8627000	$0.7868000
2020-10-26	$0.8331000	$0.7661000	$0.8387000	$0.7546000
2020-10-25	$0.8243000	$0.8331000	$0.8367000	$0.8168000
2020-10-24	$0.8229000	$0.8243000	$0.8376000	$0.8222000
2020-10-23	$0.8172000	$0.8229000	$0.8255000	$0.8099000
2020-10-22	$0.8042000	$0.8172000	$0.8240000	$0.8123000
2020-10-21	$0.7505000	$0.8042000	$0.8126000	$0.8011000
2020-10-20	$0.7671000	$0.7505000	$0.7818000	$0.7457000
2020-10-19	$0.7515000	$0.7671000	$0.7730000	$0.7638000
2020-10-18	$0.7421000	$0.7515000	$0.7735000	$0.7479000
2020-10-17	$0.7648000	$0.7411000	$0.7724000	$0.7404000
2020-10-16	$0.7670000	$0.7642000	$0.7718000	$0.7513000
2020-10-15	$0.7549000	$0.7670000	$0.7731000	$0.7546000
2020-10-14	$0.7525000	$0.7549000	$0.7631000	$0.7426000
2020-10-13	$0.7691000	$0.7525000	$0.7653000	$0.7467000
2020-10-12	$0.7511000	$0.7691000	$0.7732000	$0.7494000
2020-10-11	$0.7603000	$0.7514000	$0.8173000	$0.7488000
2020-10-10	$0.7195000	$0.7834000	$0.7896000	$0.7317000
2020-10-09	$0.6800000	$0.7195000	$0.7221000	$0.6868000
2020-10-08	$0.7107000	$0.6800000	$0.7427000	$0.6786000
2020-10-07	$0.7335000	$0.7108000	$0.7454000	$0.6961000
2020-10-06	$0.7462000	$0.7335000	$0.7352000	$0.6780000
2020-10-05	$0.7448000	$0.7462000	$0.7551000	$0.6921000
2020-10-04	$0.7106000	$0.7448000	$0.7519000	$0.7177000
2020-10-03	$0.6917000	$0.7106000	$0.7536000	$0.6926000
2020-10-02	$0.7167000	$0.6922000	$0.7170000	$0.6807000
2020-10-01	$0.7207000	$0.7167000	$0.7238000	$0.7049000
2020-09-30	$0.7075000	$0.7207000	$0.7325000	$0.7003000
2020-09-29	$0.7219000	$0.7075000	$0.7347000	$0.7028000
2020-09-28	$0.7243000	$0.7208000	$0.7307000	$0.7112000
2020-09-27	$0.7111000	$0.7253000	$0.7284000	$0.7000000
2020-09-26	$0.7114000	$0.7141000	$0.7212000	$0.7084000
2020-09-25	$0.7155000	$0.7114000	$0.7399000	$0.7047000
2020-09-24	$0.6564000	$0.7155000	$0.7298000	$0.7022000
2020-09-23	$0.6895000	$0.6565000	$0.6754000	$0.6508000
2020-09-22	$0.6860000	$0.6895000	$0.7207000	$0.6544000
2020-09-21	$0.7503000	$0.6860000	$0.7337000	$0.6785000
2020-09-20	$0.7870000	$0.7503000	$0.7762000	$0.7318000
2020-09-19	$0.7978000	$0.7869000	$0.8231000	$0.7811000
2020-09-18	$0.8514000	$0.7978000	$0.8774000	$0.7951000
2020-09-17	$0.7572000	$0.8513000	$0.8566000	$0.7530000
2020-09-16	$0.7841000	$0.7603000	$0.7957000	$0.7304000
2020-09-15	$0.8302000	$0.7833000	$0.8732000	$0.7791000
2020-09-14	$0.7838000	$0.8302000	$0.8423000	$0.8101000
2020-09-13	$0.8173000	$0.7810000	$0.8470000	$0.7682000
2020-09-12	$0.8179000	$0.8173000	$0.8727000	$0.8095000
2020-09-11	$0.8496000	$0.8179000	$0.8807000	$0.5419000
2020-09-10	$0.8065000	$0.8458000	$0.8546000	$0.7894000
2020-09-09	$0.7809000	$0.8080000	$0.8392000	$0.7722000
2020-09-08	$0.7811000	$0.7810000	$0.8056000	$0.6956000
2020-09-07	$0.8095000	$0.7811000	$0.8249000	$0.7730000
2020-09-06	$0.8046000	$0.8133000	$0.8680000	$0.7692000
2020-09-05	$0.9420000	$0.8012000	$0.9277000	$0.7880000
2020-09-04	$1.03	$0.9420000	$1.06	$0.9176000
2020-09-03	$1.19	$1.03	$1.06	$1.01
2020-09-02	$1.31	$1.19	$1.36	$1.12
2020-09-01	$0.9781000	$1.31	$1.32	$0.9761000
2020-08-31	$0.9813000	$0.9781000	$1.01	$0.9572000
2020-08-30	$0.9049000	$0.9851000	$1.01	$0.9302000
2020-08-29	$0.9125000	$0.9049000	$0.9252000	$0.8829000
2020-08-28	$0.8852000	$0.9137000	$0.9239000	$0.8940000
2020-08-27	$0.9160000	$0.8867000	$0.9342000	$0.8805000
2020-08-26	$0.8915000	$0.9183000	$0.9527000	$0.9022000
2020-08-25	$0.9784000	$0.8915000	$0.9650000	$0.8911000
2020-08-24	$0.9191000	$0.9784000	$1.03	$0.9208000
2020-08-23	$0.9313000	$0.9237000	$0.9385000	$0.9084000
2020-08-22	$0.9887000	$0.9375000	$1.08	$0.9266000
2020-08-21	$1.04	$0.9887000	$1.01	$0.9276000
2020-08-20	$1.01	$1.04	$1.07	$0.9520000
2020-08-19	$1.09	$1.01	$1.09	$0.9802000
2020-08-18	$1.26	$1.09	$1.22	$1.02
2020-08-17	$1.14	$1.26	$1.26	$1.05
2020-08-16	$1.08	$1.14	$1.23	$1.04
2020-08-15	$1.10	$1.08	$1.17	$0.6939000
2020-08-14	$1.06	$1.10	$1.12	$1.03
2020-08-13	$1.05	$1.06	$1.17	$0.9514000
2020-08-12	$0.9767000	$1.05	$1.05	$0.9084000
2020-08-11	$0.9288000	$0.9767000	$1.05	$0.8618000
2020-08-10	$0.8932000	$0.9288000	$0.9784000	$0.8351000
2020-08-09	$0.8889000	$0.8926000	$0.9222000	$0.8532000
2020-08-08	$0.8787000	$0.8889000	$1.11	$0.8448000
2020-08-07	$0.9814000	$0.8770000	$0.9766000	$0.8706000
2020-08-06	$0.9838000	$0.9814000	$1.04	$0.9535000
2020-08-05	$0.9942000	$0.9838000	$1.08	$0.9697000
2020-08-04	$0.9533000	$0.9942000	$1.03	$0.9385000
2020-08-03	$0.9392000	$0.9533000	$1.03	$0.9265000
2020-08-02	$1.05	$0.9392000	$0.9920000	$0.8961000
2020-08-01	$0.9499000	$1.05	$1.07	$0.9178000
2020-07-31	$0.8909000	$0.9499000	$0.9971000	$0.8871000
2020-07-30	$0.7670000	$0.8909000	$1.00	$0.7497000
2020-07-29	$0.6511000	$0.7670000	$0.7670000	$0.6399000
2020-07-28	$0.6292000	$0.6511000	$0.6611000	$0.5919000
2020-07-27	$0.6381000	$0.6292000	$0.7511000	$0.6229000
2020-07-26	$0.6118000	$0.6381000	$0.6545000	$0.6246000
2020-07-25	$0.5374000	$0.6187000	$0.6312000	$0.5796000
2020-07-24	$0.5342000	$0.5374000	$0.6048000	$0.5374000
2020-07-23	$0.5035000	$0.5342000	$0.5397000	$0.5020000
2020-07-22	$0.4949000	$0.5035000	$0.5672000	$0.4956000
2020-07-21	$0.4692000	$0.4949000	$0.4991000	$0.4708000
2020-07-20	$0.4550000	$0.4692000	$0.4742000	$0.4251000
2020-07-19	$0.4821000	$0.4550000	$0.4902000	$0.4442000
2020-07-18	$0.4811000	$0.4821000	$0.4882000	$0.4620000
2020-07-17	$0.4875000	$0.4811000	$0.4888000	$0.4683000
2020-07-16	$0.4892000	$0.4875000	$0.4943000	$0.4775000
2020-07-15	$0.4850000	$0.4892000	$0.4966000	$0.4745000
2020-07-14	$0.4747000	$0.4850000	$0.4898000	$0.4614000
2020-07-13	$0.4830000	$0.4747000	$0.4898000	$0.4661000
2020-07-12	$0.4713000	$0.4830000	$0.4898000	$0.4697000
2020-07-11	$0.4848000	$0.4713000	$0.5005000	$0.4680000
2020-07-10	$0.4854000	$0.4848000	$0.5087000	$0.4682000
2020-07-09	$0.4772000	$0.4868000	$0.4887000	$0.4631000
2020-07-08	$0.4546000	$0.4772000	$0.4795000	$0.4608000
2020-07-07	$0.4393000	$0.4546000	$0.4704000	$0.4351000
2020-07-06	$0.4356000	$0.4393000	$0.4502000	$0.4240000
2020-07-05	$0.4332000	$0.4367000	$0.4474000	$0.4196000
2020-07-04	$0.4453000	$0.4332000	$0.4587000	$0.4128000
2020-07-03	$0.4383000	$0.4453000	$0.4550000	$0.4325000
2020-07-02	$0.4334000	$0.4385000	$0.4455000	$0.4212000
2020-07-01	$0.4300000	$0.4332000	$0.4404000	$0.4145000
2020-06-30	$0.4267000	$0.4293000	$0.4309000	$0.4206000
2020-06-29	$0.4363000	$0.4270000	$0.4562000	$0.4240000
2020-06-28	$0.4290000	$0.4363000	$0.4455000	$0.4275000
2020-06-27	$0.4517000	$0.4331000	$0.4449000	$0.4323000
2020-06-26	$0.4491000	$0.4517000	$0.4574000	$0.4337000
2020-06-25	$0.4557000	$0.4491000	$0.4633000	$0.4465000
2020-06-24	$0.4662000	$0.4557000	$0.4686000	$0.4485000
2020-06-23	$0.4727000	$0.4669000	$0.4768000	$0.4615000
2020-06-22	$0.4559000	$0.4682000	$0.4761000	$0.4582000
2020-06-21	$0.4580000	$0.4557000	$0.4691000	$0.4538000
2020-06-20	$0.4721000	$0.4580000	$0.4958000	$0.4580000
2020-06-19	$0.4592000	$0.4721000	$0.6152000	$0.4430000
2020-06-18	$0.4804000	$0.4592000	$0.4752000	$0.4389000
2020-06-17	$0.4727000	$0.4735000	$0.4923000	$0.4574000
2020-06-16	$0.4764000	$0.4727000	$0.4982000	$0.4638000
2020-06-15	$0.4674000	$0.4764000	$0.5140000	$0.4562000
2020-06-14	$0.4937000	$0.4674000	$0.4934000	$0.4526000
2020-06-13	$0.4744000	$0.4937000	$0.5008000	$0.4661000
2020-06-12	$0.4728000	$0.4744000	$0.4989000	$0.4628000
2020-06-11	$0.4979000	$0.4728000	$0.5675000	$0.4558000
2020-06-10	$0.5016000	$0.4979000	$0.6866000	$0.3949000
2020-06-09	$0.4941000	$0.5016000	$0.5136000	$0.4829000
2020-06-08	$0.4816000	$0.4941000	$0.5006000	$0.4642000
2020-06-07	$0.4784000	$0.4816000	$0.4865000	$0.4684000
2020-06-06	$0.4778000	$0.4784000	$0.4890000	$0.4573000
2020-06-05	$0.4693000	$0.4778000	$0.4922000	$0.4570000
2020-06-04	$0.4867000	$0.4693000	$0.5116000	$0.4590000
2020-06-03	$0.4581000	$0.4867000	$0.5085000	$0.4612000
2020-06-02	$0.4892000	$0.4581000	$0.4646000	$0.4372000
2020-06-01	$0.4498000	$0.4892000	$0.5038000	$0.4791000
2020-05-31	$0.4655000	$0.4498000	$0.4979000	$0.4466000
2020-05-30	$0.4302000	$0.4655000	$0.4718000	$0.4295000
2020-05-29	$0.4197000	$0.4302000	$0.4464000	$0.4129000
2020-05-28	$0.4114000	$0.4197000	$0.4456000	$0.4114000
2020-05-27	$0.3915000	$0.4114000	$0.4145000	$0.3901000
2020-05-26	$0.4139000	$0.3915000	$0.4329000	$0.3839000
2020-05-25	$0.4098000	$0.4139000	$0.4388000	$0.3879000
2020-05-24	$0.4068000	$0.4098000	$0.4571000	$0.3734000
2020-05-23	$0.4085000	$0.4068000	$0.4121000	$0.4016000
2020-05-22	$0.3958000	$0.4085000	$0.4152000	$0.3920000
2020-05-21	$0.4061000	$0.3958000	$0.4124000	$0.3843000
2020-05-20	$0.4289000	$0.4061000	$0.4331000	$0.3977000
2020-05-19	$0.4139000	$0.4289000	$0.4450000	$0.4115000
2020-05-18	$0.3789000	$0.4139000	$0.4360000	$0.3785000
2020-05-17	$0.3801000	$0.3789000	$0.3978000	$0.3759000
2020-05-16	$0.3838000	$0.3801000	$0.3876000	$0.3662000
2020-05-15	$0.3906000	$0.3838000	$0.3898000	$0.3640000
2020-05-14	$0.3716000	$0.3906000	$0.4077000	$0.3810000
2020-05-13	$0.3849000	$0.3716000	$0.4088000	$0.3625000
2020-05-12	$0.3655000	$0.3849000	$0.3999000	$0.3758000
2020-05-11	$0.3712000	$0.3655000	$0.3736000	$0.3461000
2020-05-10	$0.4212000	$0.3712000	$0.3978000	$0.3489000
2020-05-09	$0.4230000	$0.4212000	$0.4433000	$0.3871000
2020-05-08	$0.4319000	$0.4230000	$0.4381000	$0.4025000
2020-05-07	$0.4178000	$0.4319000	$0.4771000	$0.4273000
2020-05-06	$0.4334000	$0.4178000	$0.4494000	$0.4099000
2020-05-05	$0.4251000	$0.4334000	$0.4444000	$0.4270000
2020-05-04	$0.4353000	$0.4251000	$0.4371000	$0.4093000
2020-05-03	$0.4443000	$0.4353000	$0.4528000	$0.4275000
2020-05-02	$0.4229000	$0.4443000	$0.4479000	$0.4186000
2020-05-01	$0.4134000	$0.4229000	$0.4422000	$0.3894000
2020-04-30	$0.4599000	$0.4134000	$0.4946000	$0.3964000
2020-04-29	$0.4191000	$0.4599000	$0.4766000	$0.4457000
2020-04-28	$0.4049000	$0.4191000	$0.4231000	$0.3906000
2020-04-27	$0.3983000	$0.4049000	$0.4197000	$0.3916000
2020-04-26	$0.4155000	$0.3983000	$0.4243000	$0.3983000
2020-04-25	$0.3853000	$0.4155000	$0.4176000	$0.3844000
2020-04-24	$0.4067000	$0.3853000	$0.4251000	$0.3779000
2020-04-23	$0.3737000	$0.4067000	$0.4122000	$0.3921000
2020-04-22	$0.3480000	$0.3737000	$0.3791000	$0.3618000
2020-04-21	$0.3571000	$0.3480000	$0.3598000	$0.3360000
2020-04-20	$0.3775000	$0.3571000	$0.3712000	$0.3299000
2020-04-19	$0.3745000	$0.3775000	$0.5065000	$0.3587000
2020-04-18	$0.3583000	$0.3745000	$0.3765000	$0.3608000
2020-04-17	$0.3673000	$0.3583000	$0.3644000	$0.3404000
2020-04-16	$0.3142000	$0.3673000	$0.3707000	$0.3365000
2020-04-15	$0.3357000	$0.3142000	$0.3235000	$0.3060000
2020-04-14	$0.3336000	$0.3357000	$0.3529000	$0.3308000
2020-04-13	$0.3443000	$0.3336000	$0.3419000	$0.3313000
2020-04-12	$0.3358000	$0.3443000	$0.3529000	$0.3153000
2020-04-11	$0.3274000	$0.3358000	$0.3515000	$0.3277000
2020-04-10	$0.3517000	$0.3274000	$0.3481000	$0.3270000
2020-04-09	$0.3512000	$0.3517000	$0.3776000	$0.3361000
2020-04-08	$0.3584000	$0.3512000	$0.3946000	$0.3285000
2020-04-07	$0.3502000	$0.3584000	$0.3865000	$0.3392000
2020-04-06	$0.3179000	$0.3502000	$0.3704000	$0.3222000
2020-04-05	$0.3041000	$0.3179000	$0.3283000	$0.2984000
2020-04-04	$0.3185000	$0.3041000	$0.3287000	$0.2978000
2020-04-03	$0.3014000	$0.3185000	$0.3424000	$0.2884000
2020-04-02	$0.2835000	$0.3014000	$0.3023000	$0.2818000
2020-04-01	$0.2779000	$0.2835000	$0.2959000	$0.2749000
2020-03-31	$0.2800000	$0.2779000	$0.2854000	$0.2753000
2020-03-30	$0.2578000	$0.2800000	$0.2843000	$0.2744000
2020-03-29	$0.2727000	$0.2578000	$0.2611000	$0.2490000
2020-03-28	$0.2803000	$0.2727000	$0.2775000	$0.2642000
2020-03-27	$0.2876000	$0.2803000	$0.2837000	$0.2692000
2020-03-26	$0.2968000	$0.2876000	$0.3003000	$0.2775000
2020-03-25	$0.3114000	$0.2968000	$0.3091000	$0.2749000
2020-03-24	$0.2724000	$0.3114000	$0.3149000	$0.2814000
2020-03-23	$0.2581000	$0.2724000	$0.3095000	$0.2688000
2020-03-22	$0.2929000	$0.2581000	$0.2756000	$0.2581000
2020-03-21	$0.2934000	$0.2929000	$0.2929000	$0.2929000
2020-03-20	$0.3136000	$0.2934000	$0.3147000	$0.2886000
2020-03-19	$0.2709000	$0.3136000	$0.3136000	$0.2705000
2020-03-18	$0.2509000	$0.2730000	$0.2730000	$0.2544000
2020-03-17	$0.2489000	$0.2509000	$0.2633000	$0.2509000
2020-03-16	$0.2642000	$0.2489000	$0.2489000	$0.2488000
2020-03-15	$0.2555000	$0.2681000	$0.3187000	$0.2339000
2020-03-14	$0.4103000	$0.2555000	$0.3774000	$0.2128000
2020-03-13	$0.3103000	$0.4103000	$0.4110000	$0.3555000
2020-03-12	$0.5014000	$0.3103000	$0.3103000	$0.3103000
2020-03-11	$0.4985000	$0.5014000	$0.5017000	$0.5014000
2020-03-10	$0.5016000	$0.4985000	$0.4985000	$0.4985000
2020-03-09	$0.5088000	$0.5016000	$0.5016000	$0.5016000
2020-03-08	$0.5474000	$0.4493000	$0.4597000	$0.4493000
2020-03-07	$0.5784000	$0.5622000	$0.5622000	$0.5622000
2020-03-06	$0.5722000	$0.5657000	$0.6267000	$0.5657000
2020-03-05	$0.5392000	$0.5722000	$0.5722000	$0.5489000
2020-03-04	$0.5594000	$0.5392000	$0.5617000	$0.5392000
2020-03-03	$0.5818000	$0.5594000	$0.5610000	$0.5594000
2020-03-02	$0.5019000	$0.5818000	$0.7262000	$0.5343000
2020-03-01	$0.2781000	$0.5178000	$0.6602000	$0.2782000
2020-02-29	$0.5689000	$0.4911000	$0.5446000	$0.4911000
2020-02-28	$0.5689000	$0.5689000	$0.5689000	$0.5689000
2020-02-27	$0.7047000	$0.5689000	$0.7168000	$0.5689000
2020-02-26	$0.3025000	$0.2861000	$0.3093000	$0.2855000
2020-02-25	$0.3138000	$0.3025000	$0.3025000	$0.3025000
2020-02-24	$0.6310000	$0.3138000	$0.6112000	$0.3137000
2020-02-23	$0.6912000	$0.6218000	$0.7263000	$0.6218000
2020-02-22	$0.6133000	$0.6116000	$0.6116000	$0.6116000
2020-02-21	$0.6077000	$0.6133000	$0.6133000	$0.6133000
2020-02-20	$0.6073000	$0.6077000	$0.6077000	$0.6077000
2020-02-19	$0.6439000	$0.6073000	$0.6073000	$0.6073000
2020-02-18	$0.6136000	$0.6439000	$0.6439000	$0.6439000
2020-02-17	$0.6648000	$0.6136000	$0.6499000	$0.6136000
2020-02-16	$0.6666000	$0.6836000	$0.6836000	$0.6530000
2020-02-15	$0.6552000	$0.6635000	$0.6852000	$0.6264000
2020-02-14	$0.5321000	$0.6552000	$0.6552000	$0.4998000
2020-02-13	$0.5950000	$0.5321000	$0.5884000	$0.5105000
2020-02-12	$0.6081000	$0.6297000	$0.6805000	$0.6004000
2020-02-11	$0.5022000	$0.6081000	$0.6085000	$0.5353000
2020-02-10	$0.2702000	$0.5668000	$0.6688000	$0.2622000
2020-02-09	$0.4939000	$0.2702000	$0.5070000	$0.2699000
2020-02-08	$0.5132000	$0.5024000	$0.5134000	$0.5024000
2020-02-07	$0.4905000	$0.5132000	$0.5141000	$0.5132000
2020-02-06	$0.4652000	$0.4905000	$0.5141000	$0.4858000
2020-02-05	$0.4577000	$0.4796000	$0.4796000	$0.4796000
2020-02-04	$0.4635000	$0.4577000	$0.4577000	$0.4577000
2020-02-03	$0.4658000	$0.4635000	$0.4635000	$0.4635000
2020-02-02	$0.4454000	$0.4299000	$0.4568000	$0.4299000
2020-02-01	$0.4662000	$0.4683000	$0.4683000	$0.4683000
2020-01-31	$0.4743000	$0.4662000	$0.4664000	$0.3548000
2020-01-30	$0.3907000	$0.4473000	$0.4520000	$0.4152000
2020-01-29	$0.4400000	$0.3907000	$0.4339000	$0.3907000
2020-01-28	$0.2363000	$0.4688000	$0.4688000	$0.2492000
2020-01-27	$0.4047000	$0.4249000	$0.4249000	$0.4101000
2020-01-26	$0.2216000	$0.2284000	$0.2284000	$0.2284000
2020-01-25	$0.3939000	$0.3869000	$0.3889000	$0.3869000
2020-01-24	$0.2229000	$0.2239000	$0.2239000	$0.2239000
2020-01-23	$0.2301000	$0.2229000	$0.2229000	$0.2229000
2020-01-22	$0.2316000	$0.2301000	$0.2305000	$0.2301000
2020-01-21	$0.2292000	$0.2316000	$0.2316000	$0.2316000
2020-01-20	$0.2311000	$0.2292000	$0.2292000	$0.2292000
2020-01-19	$0.4350000	$0.4048000	$0.4173000	$0.4048000
2020-01-18	$0.4447000	$0.4454000	$0.4454000	$0.4454000
2020-01-17	$0.4359000	$0.4447000	$0.4447000	$0.4447000
2020-01-16	$0.4156000	$0.4102000	$0.4102000	$0.4102000
2020-01-15	$0.4828000	$0.4156000	$0.5023000	$0.4156000
2020-01-14	$0.4312000	$0.4828000	$0.4977000	$0.4828000
2020-01-13	$0.4266000	$0.4312000	$0.4312000	$0.4183000
2020-01-12	$0.4154000	$0.4266000	$0.4266000	$0.4266000
2020-01-11	$0.4216000	$0.4154000	$0.4154000	$0.4152000
2020-01-10	$0.4013000	$0.4216000	$0.4216000	$0.4216000
2020-01-09	$0.4022000	$0.3908000	$0.3908000	$0.3908000
2020-01-08	$0.4079000	$0.4022000	$0.4022000	$0.4022000
2020-01-07	$0.4330000	$0.4167000	$0.4297000	$0.4167000
2020-01-06	$0.3929000	$0.4330000	$0.4330000	$0.4186000
2020-01-05	$0.3761000	$0.3929000	$0.4093000	$0.3792000
2020-01-04	$0.3724000	$0.3761000	$0.3761000	$0.3726000
2020-01-03	$0.3511000	$0.3724000	$0.4056000	$0.3707000
2020-01-02	$0.3919000	$0.3511000	$0.3817000	$0.3510000
2020-01-01	$0.3591000	$0.3594000	$0.3594000	$0.3594000
2019-12-31	$0.3616000	$0.3591000	$0.3591000	$0.3591000
2019-12-30	$0.3699000	$0.3616000	$0.3616000	$0.3616000
2019-12-29	$0.3848000	$0.4038000	$0.4038000	$0.4038000
2019-12-28	$0.3782000	$0.3848000	$0.3848000	$0.3833000
2019-12-27	$0.3773000	$0.3782000	$0.3801000	$0.3782000
2019-12-26	$0.3754000	$0.3773000	$0.3773000	$0.3659000
2019-12-25	$0.3722000	$0.3754000	$0.3806000	$0.3570000
2019-12-24	$0.3663000	$0.3630000	$0.3630000	$0.3630000
2019-12-23	$0.3758000	$0.3663000	$0.3663000	$0.3663000
2019-12-22	$0.3762000	$0.3854000	$0.3911000	$0.3854000
2019-12-21	$0.4106000	$0.3579000	$0.4081000	$0.3579000
2019-12-20	$0.3836000	$0.3793000	$0.3845000	$0.3793000
2019-12-19	$0.4276000	$0.3836000	$0.4123000	$0.3529000
2019-12-18	$0.3318000	$0.3647000	$0.3647000	$0.3647000
2019-12-17	$0.4144000	$0.3923000	$0.3923000	$0.3813000
2019-12-16	$0.4434000	$0.4144000	$0.4144000	$0.4072000
2019-12-15	$0.3540000	$0.3566000	$0.3566000	$0.3566000
2019-12-14	$0.3631000	$0.3540000	$0.3540000	$0.3540000
2019-12-13	$0.4352000	$0.4503000	$0.4527000	$0.4236000
2019-12-12	$0.3606000	$0.3600000	$0.3600000	$0.3600000
2019-12-11	$0.3617000	$0.3606000	$0.3606000	$0.3606000
2019-12-10	$0.3675000	$0.3617000	$0.3617000	$0.3617000
2019-12-09	$0.3770000	$0.3675000	$0.3675000	$0.3675000
2019-12-08	$0.3757000	$0.3770000	$0.3770000	$0.3770000
2019-12-07	$0.3779000	$0.3757000	$0.3757000	$0.3757000
2019-12-06	$0.3703000	$0.3779000	$0.3779000	$0.3779000
2019-12-05	$0.3604000	$0.3703000	$0.3703000	$0.3703000
2019-12-04	$0.3657000	$0.3604000	$0.3605000	$0.3604000
2019-12-03	$0.7019000	$0.3657000	$0.7012000	$0.3078000
2019-12-02	$0.7115000	$0.7019000	$0.7019000	$0.7019000
2019-12-01	$0.7260000	$0.7115000	$0.7115000	$0.7115000
2019-11-30	$0.6961000	$0.7260000	$0.7260000	$0.6784000
2019-11-29	$0.4615000	$0.4944000	$0.4944000	$0.4495000
2019-11-28	$0.4438000	$0.4615000	$0.4639000	$0.4388000
2019-11-27	$0.3327000	$0.4676000	$0.5116000	$0.3495000
2019-11-26	$0.3312000	$0.3327000	$0.3327000	$0.3327000
2019-11-25	$0.4283000	$0.4240000	$0.4661000	$0.4240000
2019-11-24	$0.6399000	$0.4283000	$0.5895000	$0.4283000
2019-11-23	$0.3384000	$0.3405000	$0.3405000	$0.3405000
2019-11-22	$0.3542000	$0.3384000	$0.3384000	$0.3384000
2019-11-21	$0.3755000	$0.3542000	$0.3542000	$0.3542000
2019-11-20	$0.3774000	$0.3755000	$0.3755000	$0.3755000
2019-11-19	$0.3800000	$0.3774000	$0.3774000	$0.3774000
2019-11-18	$0.5528000	$0.7482000	$0.7482000	$0.5349000
2019-11-17	$0.3944000	$0.3951000	$0.3951000	$0.3951000
2019-11-16	$0.3929000	$0.3944000	$0.3944000	$0.3944000
2019-11-15	$0.4324000	$0.3929000	$0.4238000	$0.3929000
2019-11-14	$0.5645000	$0.5542000	$0.5542000	$0.5542000
2019-11-13	$0.5439000	$0.5645000	$0.5645000	$0.5468000
2019-11-12	$0.4367000	$0.4411000	$0.4411000	$0.4411000
2019-11-11	$0.4527000	$0.4367000	$0.4367000	$0.4367000
2019-11-10	$0.4415000	$0.4527000	$0.4527000	$0.4527000
2019-11-09	$0.4390000	$0.4415000	$0.4415000	$0.4415000
2019-11-08	$0.4608000	$0.4390000	$0.4390000	$0.4390000
2019-11-07	$0.4387000	$0.4608000	$0.9104000	$0.4322000
2019-11-06	$0.5687000	$0.4387000	$0.9243000	$0.4387000
2019-11-05	$0.5181000	$0.5687000	$0.6332000	$0.5127000
2019-11-04	$0.9110000	$0.5181000	$0.9308000	$0.4383000
2019-11-03	$0.9199000	$0.9110000	$0.9110000	$0.9110000
2019-11-02	$0.9149000	$0.9199000	$0.9199000	$0.9199000
2019-11-01	$0.5710000	$0.9149000	$2.78	$0.5774000
2019-10-31	$0.5592000	$0.5710000	$0.7340000	$0.5535000
2019-10-30	$0.5784000	$0.5592000	$0.7561000	$0.5237000
2019-10-29	$0.6427000	$0.5784000	$1.69	$0.5396000
2019-10-28	$0.5452000	$0.6427000	$0.6427000	$0.5265000
2019-10-27	$0.5286000	$0.5452000	$0.5452000	$0.5445000
2019-10-26	$0.5470000	$0.5945000	$0.5945000	$0.5408000
2019-10-25	$0.5315000	$0.5470000	$0.5999000	$0.5470000
2019-10-24	$0.4870000	$0.4249000	$0.4913000	$0.4249000
2019-10-23	$0.5321000	$0.5370000	$0.5370000	$0.5044000
2019-10-22	$0.5243000	$0.5321000	$0.5321000	$0.5153000
2019-10-21	$0.5279000	$0.5243000	$0.5243000	$0.5243000
2019-10-20	$0.5173000	$0.5279000	$0.5279000	$0.5277000
2019-10-19	$0.5272000	$0.6137000	$0.6137000	$0.5273000
2019-10-18	$0.5561000	$0.5200000	$0.5429000	$0.5200000
2019-10-17	$0.5762000	$0.5561000	$0.5852000	$0.5325000
2019-10-16	$0.5964000	$0.5762000	$0.5767000	$0.5243000
2019-10-15	$0.6076000	$0.5964000	$0.5964000	$0.5711000
2019-10-14	$0.5931000	$0.6076000	$0.6114000	$0.6076000
2019-10-13	$0.6996000	$0.5931000	$0.7046000	$0.5695000
2019-10-12	$0.5738000	$0.6996000	$0.6996000	$0.5711000
2019-10-11	$0.5934000	$0.5714000	$0.5714000	$0.5714000
2019-10-10	$0.6615000	$0.5934000	$0.6618000	$0.5934000
2019-10-09	$0.6284000	$0.6615000	$0.6617000	$0.6592000
2019-10-08	$0.6422000	$0.6581000	$0.6581000	$0.5742000
2019-10-07	$0.5153000	$0.5423000	$0.6276000	$0.5354000
2019-10-06	$0.6201000	$0.5153000	$0.5970000	$0.5153000
2019-10-05	$0.5335000	$0.6201000	$0.6201000	$0.5337000
2019-10-04	$0.5702000	$0.6848000	$0.6848000	$0.5736000
2019-10-03	$0.5414000	$0.5321000	$0.5321000	$0.5321000
2019-10-02	$0.5330000	$0.5414000	$0.5414000	$0.5371000
2019-10-01	$0.6391000	$0.5330000	$0.6402000	$0.5327000
2019-09-30	$0.5154000	$0.6391000	$0.6391000	$0.5313000
2019-09-29	$0.6447000	$0.5154000	$0.6323000	$0.5153000
2019-09-28	$0.5906000	$0.6447000	$0.6447000	$0.5922000
2019-09-27	$0.5397000	$0.5912000	$0.5912000	$0.5668000
2019-09-26	$0.5791000	$0.5397000	$0.5649000	$0.5397000
2019-09-25	$0.5663000	$0.5791000	$0.5793000	$0.5791000
2019-09-24	$0.6634000	$0.5663000	$0.6642000	$0.5495000
2019-09-23	$0.7492000	$0.6634000	$0.7128000	$0.6634000
2019-09-22	$0.7808000	$0.7258000	$0.7846000	$0.7205000
2019-09-21	$0.8034000	$0.7808000	$0.7890000	$0.7808000
2019-09-20	$0.7682000	$0.8034000	$0.8039000	$0.7328000
2019-09-19	$0.7532000	$0.7682000	$0.7834000	$0.7198000
2019-09-18	$0.6837000	$0.7532000	$0.7532000	$0.6814000
2019-09-17	$0.7135000	$0.6837000	$0.7559000	$0.5789000
2019-09-16	$0.7165000	$0.7135000	$0.7137000	$0.7135000
2019-09-15	$0.7251000	$0.7165000	$0.7214000	$0.7165000
2019-09-14	$0.6396000	$0.7251000	$0.7251000	$0.6363000
2019-09-13	$0.7299000	$0.6396000	$0.7260000	$0.6363000
2019-09-12	$0.5890000	$0.6981000	$0.6981000	$0.5979000
2019-09-11	$0.6199000	$0.7114000	$0.7114000	$0.6233000
2019-09-10	$0.6326000	$0.6199000	$0.6200000	$0.6199000
2019-09-09	$0.5790000	$0.6326000	$0.6326000	$0.5731000
2019-09-08	$0.5885000	$0.5995000	$0.5995000	$0.5995000
2019-09-07	$0.5695000	$0.5795000	$0.5796000	$0.5795000
2019-09-06	$0.5840000	$0.5695000	$0.6024000	$0.5694000
2019-09-05	$0.6225000	$0.5840000	$0.7960000	$0.5830000
2019-09-04	$0.5953000	$0.6225000	$0.6226000	$0.5931000
2019-09-03	$0.6040000	$0.5953000	$0.6248000	$0.5950000
2019-09-02	$0.6226000	$0.6040000	$0.6621000	$0.6035000
2019-09-01	$0.5307000	$0.6226000	$0.7363000	$0.5386000
2019-08-31	$0.7238000	$0.5307000	$0.7267000	$0.5307000
2019-08-30	$0.7167000	$0.7238000	$0.7238000	$0.5277000
2019-08-29	$0.6334000	$0.6510000	$0.6510000	$0.6101000
2019-08-28	$0.6258000	$0.7405000	$0.7408000	$0.5370000
2019-08-27	$0.6374000	$0.6258000	$0.6258000	$0.6258000
2019-08-26	$0.6237000	$0.6374000	$0.6374000	$0.5724000
2019-08-25	$0.7360000	$0.6157000	$0.7187000	$0.6157000
2019-08-24	$0.6402000	$0.6242000	$0.6242000	$0.6242000
2019-08-23	$0.7054000	$0.7498000	$0.7498000	$0.7198000
2019-08-22	$0.6233000	$0.6214000	$0.6216000	$0.6213000
2019-08-21	$0.7954000	$0.6233000	$0.7482000	$0.6233000
2019-08-20	$0.6812000	$0.7954000	$0.7955000	$0.6718000
2019-08-19	$0.6707000	$0.6812000	$0.8630000	$0.6472000
2019-08-18	$0.6033000	$0.6707000	$0.7729000	$0.6095000
2019-08-17	$0.6115000	$0.6033000	$0.6033000	$0.6032000
2019-08-16	$0.6197000	$0.6115000	$0.6229000	$0.6115000
2019-08-15	$0.6690000	$0.6197000	$0.6875000	$0.6197000
2019-08-14	$0.6947000	$0.6777000	$0.6777000	$0.6136000
2019-08-13	$0.7078000	$0.6947000	$0.7185000	$0.6947000
2019-08-12	$0.7632000	$0.7078000	$0.7452000	$0.7078000
2019-08-11	$0.6980000	$0.7632000	$0.8335000	$0.7269000
2019-08-10	$0.7129000	$0.6980000	$0.7046000	$0.6883000
2019-08-09	$0.7533000	$0.7129000	$0.7688000	$0.7129000
2019-08-08	$0.7663000	$0.7533000	$0.7533000	$0.7500000
2019-08-07	$1.03	$0.7663000	$1.03	$0.7663000
2019-08-06	$0.8632000	$0.9161000	$0.9270000	$0.8371000
2019-08-05	$0.8240000	$0.8628000	$0.8677000	$0.8628000
2019-08-04	$0.8424000	$0.8904000	$0.9360000	$0.8018000
2019-08-03	$0.8119000	$0.8424000	$0.8713000	$0.7900000
2019-08-02	$0.8199000	$0.8119000	$0.8293000	$0.8114000
2019-08-01	$0.7944000	$0.8199000	$0.8199000	$0.8022000
2019-07-31	$0.8191000	$0.8870000	$0.8870000	$0.8538000
2019-07-30	$0.7491000	$0.7556000	$0.7560000	$0.7555000
2019-07-29	$0.7505000	$0.7491000	$0.8455000	$0.7486000
2019-07-28	$0.7532000	$0.7505000	$0.8727000	$0.7505000
2019-07-27	$0.8571000	$0.7532000	$0.8258000	$0.7532000
2019-07-26	$1.03	$0.8571000	$1.02	$0.8370000
2019-07-25	$0.7720000	$1.03	$1.03	$0.7615000
2019-07-24	$0.7598000	$0.7720000	$0.9344000	$0.7534000
2019-07-23	$0.7974000	$0.7598000	$0.9851000	$0.7598000
2019-07-22	$0.8836000	$0.8259000	$0.9091000	$0.8259000
2019-07-21	$1.05	$0.8836000	$1.04	$0.8836000
2019-07-20	$0.8674000	$1.05	$1.08	$0.8965000
2019-07-19	$0.9231000	$0.8120000	$0.9139000	$0.8120000
2019-07-18	$0.8711000	$0.9231000	$0.9557000	$0.8199000
2019-07-17	$0.7772000	$0.8705000	$0.8874000	$0.8264000
2019-07-16	$0.9415000	$0.7493000	$0.9706000	$0.7094000
2019-07-15	$0.8419000	$0.9415000	$1.14	$0.8951000
2019-07-14	$1.05	$0.8845000	$0.9915000	$0.8827000
2019-07-13	$1.06	$1.07	$1.12	$1.02
2019-07-12	$1.08	$1.06	$1.18	$1.06
2019-07-11	$1.24	$1.08	$1.21	$1.08
2019-07-10	$1.32	$1.24	$1.32	$1.15
2019-07-09	$1.26	$1.32	$1.32	$1.24
2019-07-08	$1.28	$1.37	$1.45	$1.26
2019-07-07	$1.15	$1.28	$1.42	$1.17
2019-07-06	$1.22	$1.27	$1.27	$1.05
2019-07-05	$1.26	$1.17	$1.24	$1.12
2019-07-04	$1.21	$1.28	$1.28	$1.13
2019-07-03	$1.25	$1.32	$1.41	$1.32
2019-07-02	$1.17	$1.25	$1.34	$1.20
2019-07-01	$1.14	$1.17	$1.27	$1.12
2019-06-30	$1.36	$1.14	$1.23	$1.08
2019-06-29	$1.40	$1.36	$1.36	$1.30
2019-06-28	$1.23	$1.40	$1.47	$1.24
2019-06-27	$1.44	$1.23	$1.42	$1.12
2019-06-26	$1.35	$1.44	$1.62	$1.33
2019-06-25	$1.44	$1.35	$1.53	$1.34
2019-06-24	$1.44	$1.44	$1.46	$1.36
2019-06-23	$1.42	$1.44	$1.46	$1.34
2019-06-22	$1.44	$1.42	$1.50	$1.30
2019-06-21	$1.34	$1.44	$1.47	$1.30
2019-06-20	$1.26	$1.34	$2.10	$1.19
2019-06-19	$1.22	$1.26	$1.32	$1.24
2019-06-18	$1.23	$1.22	$1.44	$1.19
2019-06-17	$1.23	$1.23	$1.30	$1.23
2019-06-16	$1.30	$1.23	$1.34	$1.18
2019-06-15	$1.34	$1.30	$1.39	$1.25
2019-06-14	$1.31	$1.34	$1.38	$1.30
2019-06-13	$1.25	$1.31	$1.36	$1.25
2019-06-12	$1.22	$1.25	$1.30	$1.20
2019-06-11	$1.24	$1.22	$1.26	$1.19
2019-06-10	$1.18	$1.24	$1.28	$1.20
2019-06-09	$1.26	$1.18	$1.23	$1.18
2019-06-08	$1.29	$1.26	$1.31	$1.23
2019-06-07	$1.23	$1.29	$1.30	$1.24
2019-06-06	$1.23	$1.23	$1.27	$1.23
2019-06-05	$1.24	$1.23	$1.39	$1.19
2019-06-04	$1.24	$1.24	$1.24	$1.16
2019-06-03	$1.36	$1.24	$1.48	$1.23
2019-06-02	$1.35	$1.36	$1.46	$1.31
2019-06-01	$1.35	$1.32	$1.40	$1.32
2019-05-31	$1.41	$1.42	$1.45	$1.30
2019-05-30	$1.31	$1.41	$1.41	$1.21
2019-05-29	$1.46	$1.32	$1.45	$1.32
2019-05-28	$1.41	$1.38	$1.80	$1.28
2019-05-27	$1.36	$1.38	$1.53	$1.35
2019-05-26	$1.37	$1.36	$1.59	$1.36
2019-05-25	$1.32	$1.37	$1.38	$1.33
2019-05-24	$1.35	$1.32	$1.40	$1.25
2019-05-23	$1.26	$1.35	$1.38	$1.29
2019-05-22	$1.36	$1.26	$1.31	$1.25
2019-05-21	$1.33	$1.36	$1.40	$1.31
2019-05-20	$1.47	$1.33	$1.43	$1.33
2019-05-19	$1.35	$1.47	$1.52	$1.39
2019-05-18	$1.41	$1.35	$1.39	$1.30
2019-05-17	$0.7517000	$1.40	$1.45	$0.6911000
2019-05-16	$1.49	$1.50	$1.63	$1.44
2019-05-15	$1.33	$1.49	$1.51	$1.28
2019-05-14	$1.20	$1.31	$1.40	$1.31
2019-05-13	$1.12	$1.20	$1.23	$1.16
2019-05-12	$1.16	$1.16	$1.22	$1.12
2019-05-11	$1.09	$1.16	$1.27	$1.16
2019-05-10	$1.09	$1.09	$1.12	$1.03
2019-05-09	$1.01	$1.09	$1.10	$1.00
2019-05-08	$1.01	$1.01	$1.09	$0.9772000
2019-05-07	$0.9898000	$1.01	$1.11	$0.9853000
2019-05-06	$1.01	$0.9898000	$1.05	$0.9318000
2019-05-05	$1.01	$0.9836000	$1.01	$0.9836000
2019-05-04	$0.9936000	$1.03	$1.12	$0.9461000
2019-05-03	$0.9555000	$0.9936000	$1.15	$0.9838000
2019-05-02	$0.9890000	$0.9555000	$1.02	$0.9527000
2019-05-01	$0.9947000	$0.9890000	$1.03	$0.9701000
2019-04-30	$0.9758000	$0.9947000	$1.02	$0.9262000
2019-04-29	$0.9543000	$0.9758000	$0.9926000	$0.9481000
2019-04-28	$0.9938000	$0.9543000	$1.01	$0.9543000
2019-04-27	$0.9720000	$0.9931000	$1.05	$0.9528000
2019-04-26	$0.9494000	$0.9720000	$0.9735000	$0.9474000
2019-04-25	$1.02	$0.9494000	$0.9871000	$0.9443000
2019-04-24	$1.11	$1.02	$1.09	$0.9976000
2019-04-23	$1.13	$1.09	$1.12	$1.09
2019-04-22	$1.06	$1.13	$1.13	$1.07
2019-04-21	$1.17	$1.06	$1.14	$1.04
2019-04-20	$1.16	$1.11	$1.17	$1.11
2019-04-19	$1.11	$1.16	$1.17	$1.11
2019-04-18	$1.09	$1.12	$1.17	$1.12
2019-04-17	$1.10	$1.14	$1.15	$1.09
2019-04-16	$1.06	$1.10	$1.17	$1.08
2019-04-15	$1.06	$1.06	$1.08	$1.03
2019-04-14	$1.06	$1.06	$1.09	$1.04
2019-04-13	$1.04	$1.06	$1.09	$1.03
2019-04-12	$1.03	$1.02	$1.06	$1.02
2019-04-11	$1.17	$1.08	$1.14	$1.01
2019-04-10	$1.14	$1.17	$1.26	$1.10
2019-04-09	$1.14	$1.14	$1.18	$1.10
2019-04-08	$1.09	$1.14	$1.27	$1.08
2019-04-07	$1.12	$1.09	$1.16	$1.09
2019-04-06	$1.15	$1.12	$1.21	$1.10
2019-04-05	$1.08	$1.15	$1.19	$1.09
2019-04-04	$1.09	$1.08	$1.18	$1.04
2019-04-03	$1.09	$1.09	$1.14	$1.05
2019-04-02	$0.9515000	$1.09	$1.44	$0.9485000
2019-04-01	$0.9406000	$0.9515000	$0.9868000	$0.9299000
2019-03-31	$0.9509000	$0.9406000	$0.9607000	$0.9295000
2019-03-30	$0.9633000	$0.9509000	$0.9727000	$0.9303000
2019-03-29	$0.9023000	$0.9833000	$0.9833000	$0.9401000
2019-03-28	$0.9642000	$0.9421000	$1.02	$0.9413000
2019-03-27	$0.9091000	$0.9642000	$0.9670000	$0.9330000
2019-03-26	$0.9081000	$0.9091000	$0.9757000	$0.8949000
2019-03-25	$0.9530000	$0.9081000	$0.9548000	$0.9081000
2019-03-24	$0.9461000	$0.9530000	$0.9929000	$0.9430000
2019-03-23	$0.9778000	$0.9461000	$1.00	$0.9221000
2019-03-22	$0.9617000	$0.9778000	$1.00	$0.9258000
2019-03-21	$0.9947000	$0.9617000	$1.01	$0.9437000
2019-03-20	$1.02	$0.9947000	$1.05	$0.9947000
2019-03-19	$1.04	$1.02	$1.05	$0.9457000
2019-03-18	$1.01	$1.04	$1.04	$1.00
2019-03-17	$1.05	$1.01	$1.04	$1.01
2019-03-16	$0.9888000	$1.05	$1.05	$1.01
2019-03-15	$0.9583000	$0.9888000	$0.9888000	$0.9696000
2019-03-14	$0.9076000	$0.9583000	$0.9898000	$0.8795000
2019-03-13	$0.5837000	$0.9076000	$0.9180000	$0.5822000
2019-03-12	$1.08	$0.9434000	$1.09	$0.9434000
2019-03-11	$0.9432000	$1.08	$1.08	$0.9237000
2019-03-10	$0.9561000	$0.9432000	$0.9432000	$0.9431000
2019-03-09	$0.9296000	$0.9561000	$0.9561000	$0.9561000
2019-03-08	$1.03	$0.9296000	$1.01	$0.9296000
2019-03-07	$0.9016000	$1.03	$1.03	$0.8961000
2019-03-06	$0.8979000	$0.9016000	$0.9016000	$0.9016000
2019-03-05	$0.8319000	$0.8979000	$1.00	$0.8979000
2019-03-04	$0.5722000	$0.5601000	$0.5601000	$0.5601000
2019-03-03	$0.5768000	$0.5722000	$0.5722000	$0.5722000
2019-03-02	$0.9166000	$0.8805000	$0.9008000	$0.8791000
2019-03-01	$0.9260000	$0.9166000	$0.9251000	$0.9166000
2019-02-28	$0.9519000	$0.9260000	$1.02	$0.9260000
2019-02-27	$0.9601000	$0.9519000	$0.9519000	$0.9519000
2019-02-26	$0.9734000	$0.9601000	$0.9805000	$0.9601000
2019-02-25	$0.9954000	$0.9734000	$1.05	$0.9734000
2019-02-24	$1.14	$0.9954000	$0.9954000	$0.9342000
2019-02-23	$1.07	$1.14	$1.14	$1.14
2019-02-22	$1.04	$1.07	$1.19	$1.06
2019-02-21	$1.05	$1.04	$1.07	$1.03
2019-02-20	$1.03	$1.05	$1.07	$1.05
2019-02-19	$1.01	$1.03	$1.03	$0.9968000
2019-02-18	$1.01	$1.01	$1.13	$0.9769000
2019-02-17	$0.8628000	$1.01	$1.01	$0.9400000
2019-02-16	$0.5394000	$0.5429000	$0.5429000	$0.5429000
2019-02-15	$0.8459000	$0.8541000	$0.8543000	$0.8541000
2019-02-14	$0.9516000	$0.8459000	$1.04	$0.7943000
2019-02-13	$0.8339000	$0.9516000	$0.9516000	$0.8061000
2019-02-12	$0.8212000	$0.8339000	$0.8339000	$0.8339000
2019-02-11	$0.8414000	$0.8212000	$0.8213000	$0.8091000
2019-02-10	$0.7407000	$0.8414000	$0.8414000	$0.7786000
2019-02-09	$0.7886000	$0.7407000	$0.7884000	$0.7168000
2019-02-08	$0.6675000	$0.7886000	$0.7886000	$0.7169000
2019-02-07	$0.6487000	$0.6675000	$0.6675000	$0.6475000
2019-02-06	$0.5175000	$0.5096000	$0.5096000	$0.5096000
2019-02-05	$0.6428000	$0.6638000	$0.7164000	$0.6430000
2019-02-04	$0.6378000	$0.6428000	$0.6450000	$0.6359000
2019-02-03	$0.6603000	$0.6378000	$0.6647000	$0.6378000
2019-02-02	$0.5617000	$0.6603000	$0.6603000	$0.5825000
2019-02-01	$0.5155000	$0.5196000	$0.5196000	$0.5196000
2019-01-31	$0.5204000	$0.5155000	$0.5155000	$0.5155000
2019-01-30	$0.5856000	$0.5722000	$0.6095000	$0.5722000
2019-01-29	$0.5955000	$0.5856000	$0.5865000	$0.5856000
2019-01-28	$0.6009000	$0.5955000	$0.6913000	$0.5690000
2019-01-27	$0.6214000	$0.6009000	$0.6175000	$0.5974000
2019-01-26	$0.6260000	$0.6214000	$0.6282000	$0.6214000
2019-01-25	$0.6238000	$0.6260000	$0.6376000	$0.6144000
2019-01-24	$0.6466000	$0.6238000	$0.6473000	$0.6120000
2019-01-23	$0.6393000	$0.6466000	$0.6466000	$0.6310000
2019-01-22	$0.6273000	$0.6393000	$0.6527000	$0.6393000
2019-01-21	$0.5355000	$0.5361000	$0.5361000	$0.5361000
2019-01-20	$0.6555000	$0.6363000	$0.6367000	$0.6162000
2019-01-19	$0.5885000	$0.6555000	$0.6687000	$0.6094000
2019-01-18	$0.6681000	$0.5885000	$0.6511000	$0.5885000
2019-01-17	$0.6758000	$0.6681000	$0.6791000	$0.6681000
2019-01-16	$0.6408000	$0.6758000	$0.6761000	$0.6508000
2019-01-15	$0.6762000	$0.6408000	$0.6408000	$0.6061000
2019-01-14	$0.6397000	$0.6762000	$0.7120000	$0.6762000
2019-01-13	$0.6606000	$0.6397000	$0.6397000	$0.6119000
2019-01-12	$0.6854000	$0.6606000	$0.7172000	$0.6480000
2019-01-11	$0.6398000	$0.6854000	$0.6854000	$0.5992000
2019-01-10	$0.7577000	$0.6398000	$0.7122000	$0.6398000
2019-01-09	$0.7557000	$0.7577000	$0.7619000	$0.7560000
2019-01-08	$0.8001000	$0.7557000	$0.7949000	$0.7557000
2019-01-07	$0.6158000	$0.6080000	$0.6080000	$0.6080000
2019-01-06	$0.5787000	$0.6158000	$0.6158000	$0.6158000
2019-01-05	$0.5815000	$0.5787000	$0.5787000	$0.5787000
2019-01-04	$0.7786000	$0.8209000	$0.9361000	$0.8114000
2019-01-03	$0.8220000	$0.7786000	$0.7846000	$0.7786000
2019-01-02	$0.7918000	$0.8220000	$0.8690000	$0.8220000
2019-01-01	$0.8666000	$0.7918000	$0.9261000	$0.7918000
2018-12-31	$0.5848000	$0.5625000	$0.5625000	$0.5625000
2018-12-30	$0.5699000	$0.5848000	$0.5848000	$0.5848000
2018-12-29	$0.8220000	$0.8914000	$0.8914000	$0.8077000
2018-12-28	$0.6811000	$0.8220000	$0.8222000	$0.8153000
2018-12-27	$0.7205000	$0.6811000	$0.6811000	$0.6341000
2018-12-26	$0.7452000	$0.7205000	$0.7544000	$0.7205000
2018-12-25	$0.7607000	$0.7452000	$0.7742000	$0.7073000
2018-12-24	$0.7808000	$0.7607000	$0.8452000	$0.7607000
2018-12-23	$0.6510000	$0.7808000	$0.8121000	$0.7236000
2018-12-22	$0.6130000	$0.6510000	$0.6629000	$0.6510000
2018-12-21	$0.6447000	$0.6130000	$0.6345000	$0.6042000
2018-12-20	$0.5934000	$0.6447000	$0.6866000	$0.6447000
2018-12-19	$0.5890000	$0.5934000	$0.6088000	$0.5737000
2018-12-18	$0.5626000	$0.5890000	$0.6039000	$0.5839000
2018-12-17	$0.4902000	$0.5626000	$0.5810000	$0.5297000
2018-12-16	$0.4832000	$0.4902000	$0.4902000	$0.4896000
2018-12-15	$0.5119000	$0.4832000	$0.5141000	$0.4682000
2018-12-14	$0.5284000	$0.5119000	$0.5131000	$0.5119000
2018-12-13	$0.5203000	$0.5284000	$0.5284000	$0.4966000
2018-12-12	$0.5459000	$0.5203000	$0.5612000	$0.5198000
2018-12-11	$0.5638000	$0.5459000	$0.5526000	$0.5283000
2018-12-10	$0.6134000	$0.5638000	$0.5893000	$0.5619000
2018-12-09	$0.5571000	$0.6134000	$0.6140000	$0.5752000
2018-12-08	$0.6375000	$0.5571000	$0.6436000	$0.5571000
2018-12-07	$0.6226000	$0.6375000	$0.6873000	$0.6328000
2018-12-06	$0.7413000	$0.6226000	$0.6600000	$0.6107000
2018-12-05	$0.8017000	$0.7413000	$0.7415000	$0.6862000
2018-12-04	$0.7449000	$0.8017000	$0.8017000	$0.7559000
2018-12-03	$0.8784000	$0.7449000	$0.8197000	$0.7339000
2018-12-02	$0.9006000	$0.8783000	$0.8813000	$0.8271000
2018-12-01	$0.8431000	$0.9006000	$0.9065000	$0.8309000
2018-11-30	$0.9220000	$0.8431000	$0.8860000	$0.8262000
2018-11-29	$0.9644000	$0.9220000	$0.9220000	$0.8789000
2018-11-28	$0.8376000	$0.9644000	$1.07	$0.9039000
2018-11-27	$0.8202000	$0.8374000	$0.8703000	$0.8300000
2018-11-26	$0.9899000	$0.8200000	$0.9237000	$0.8200000
2018-11-25	$0.8982000	$0.9905000	$0.9905000	$0.8783000
2018-11-24	$0.9993000	$0.8983000	$0.9133000	$0.8739000
2018-11-23	$0.9629000	$0.9993000	$1.01	$0.9517000
2018-11-22	$1.09	$0.9629000	$1.01	$0.9627000
2018-11-21	$1.05	$1.09	$1.12	$1.07
2018-11-20	$1.21	$1.05	$1.12	$1.03
2018-11-19	$1.49	$1.21	$1.25	$1.20
2018-11-18	$1.46	$1.49	$1.51	$1.44
2018-11-17	$1.49	$1.46	$1.48	$1.41
2018-11-16	$1.49	$1.49	$1.52	$1.43
2018-11-15	$1.52	$1.49	$1.58	$1.49
2018-11-14	$1.76	$1.52	$1.57	$1.52
2018-11-13	$1.79	$1.76	$1.79	$1.75
2018-11-12	$1.74	$1.79	$1.86	$1.73
2018-11-11	$1.76	$1.74	$1.80	$1.74
2018-11-10	$1.77	$1.76	$1.84	$1.76
2018-11-09	$1.80	$1.77	$1.80	$1.66
2018-11-08	$1.85	$1.80	$1.80	$1.76
2018-11-07	$1.77	$1.85	$1.95	$1.69
2018-11-06	$1.68	$1.77	$1.83	$1.68
2018-11-05	$1.53	$1.68	$1.68	$1.49
2018-11-04	$1.50	$1.53	$1.59	$1.50
2018-11-03	$1.45	$1.50	$1.50	$1.44
2018-11-02	$1.43	$1.45	$1.51	$1.43
2018-11-01	$1.42	$1.43	$1.48	$1.42
2018-10-31	$1.50	$1.42	$1.52	$1.42
2018-10-30	$1.67	$1.50	$1.72	$1.40
2018-10-29	$1.57	$1.67	$1.76	$1.51
2018-10-28	$1.48	$1.57	$1.63	$1.49
2018-10-27	$1.42	$1.48	$1.58	$1.38
2018-10-26	$1.41	$1.42	$1.43	$1.42
2018-10-25	$1.42	$1.41	$1.55	$1.41
2018-10-24	$1.57	$1.42	$1.62	$1.42
2018-10-23	$1.51	$1.57	$1.57	$1.43
2018-10-22	$1.52	$1.51	$1.59	$1.50
2018-10-21	$1.46	$1.52	$1.52	$1.40
2018-10-20	$1.42	$1.46	$1.46	$1.40
2018-10-19	$1.43	$1.42	$1.46	$1.40
2018-10-18	$1.45	$1.43	$1.43	$1.38
2018-10-17	$1.51	$1.45	$1.49	$1.41
2018-10-16	$1.50	$1.51	$1.51	$1.42
2018-10-15	$1.40	$1.50	$1.52	$1.39
2018-10-14	$1.32	$1.40	$1.40	$1.29
2018-10-13	$1.25	$1.32	$1.47	$1.27
2018-10-12	$1.23	$1.25	$1.31	$1.24
2018-10-11	$1.44	$1.23	$1.25	$1.14
2018-10-10	$1.39	$1.44	$1.44	$1.38
2018-10-09	$1.42	$1.39	$1.45	$1.39
2018-10-08	$1.41	$1.42	$1.49	$1.42
2018-10-07	$1.44	$1.41	$1.47	$1.41
2018-10-06	$1.44	$1.44	$1.44	$1.39
2018-10-05	$1.42	$1.44	$1.47	$1.41
2018-10-04	$1.38	$1.42	$1.43	$1.34
2018-10-03	$1.37	$1.38	$1.42	$1.34
2018-10-02	$1.48	$1.37	$1.45	$1.35
2018-10-01	$1.44	$1.47	$1.48	$1.43
2018-09-30	$1.42	$1.44	$1.45	$1.40
2018-09-29	$1.41	$1.42	$1.51	$1.42
2018-09-28	$1.47	$1.41	$1.42	$1.31
2018-09-27	$1.43	$1.47	$2.26	$1.45
2018-09-26	$1.52	$1.43	$1.52	$1.43
2018-09-25	$1.51	$1.52	$1.56	$1.45
2018-09-24	$1.59	$1.51	$1.59	$1.48
2018-09-23	$1.59	$1.59	$1.63	$1.59
2018-09-22	$1.64	$1.59	$1.59	$1.53
2018-09-21	$1.50	$1.64	$1.71	$1.64
2018-09-20	$1.39	$1.50	$1.55	$1.48
2018-09-19	$1.45	$1.39	$1.46	$1.39
2018-09-18	$1.31	$1.45	$1.46	$1.38
2018-09-17	$1.55	$1.31	$1.45	$1.31
2018-09-16	$1.53	$1.55	$1.61	$1.52
2018-09-15	$1.55	$1.53	$1.67	$1.53
2018-09-14	$1.53	$1.55	$1.55	$1.46
2018-09-13	$1.37	$1.53	$1.59	$1.46
2018-09-12	$1.31	$1.37	$1.41	$1.26
2018-09-11	$1.52	$1.31	$1.58	$1.31
2018-09-10	$1.34	$1.52	$1.73	$1.34
2018-09-09	$1.31	$1.34	$1.36	$1.29
2018-09-08	$1.33	$1.31	$1.35	$1.22
2018-09-07	$1.42	$1.33	$1.38	$1.29
2018-09-06	$1.42	$1.42	$1.48	$1.38
2018-09-05	$1.74	$1.42	$1.42	$1.31
2018-09-04	$1.74	$1.74	$1.81	$1.65
2018-09-03	$1.69	$1.74	$1.97	$1.66
2018-09-02	$1.70	$1.69	$1.77	$1.69
2018-09-01	$1.41	$1.70	$1.94	$1.41
2018-08-31	$1.35	$1.41	$1.42	$1.34
2018-08-30	$1.44	$1.35	$1.46	$1.35
2018-08-29	$1.45	$1.44	$1.46	$1.41
2018-08-28	$1.42	$1.45	$1.48	$1.42
2018-08-27	$1.37	$1.42	$1.46	$1.39
2018-08-26	$1.31	$1.37	$1.39	$1.29
2018-08-25	$1.38	$1.31	$1.39	$1.30
2018-08-24	$1.31	$1.38	$1.40	$1.32
2018-08-23	$1.32	$1.31	$1.35	$1.28
2018-08-22	$1.34	$1.32	$1.32	$1.28
2018-08-21	$1.27	$1.34	$1.36	$1.30
2018-08-20	$1.45	$1.27	$1.43	$1.26
2018-08-19	$1.41	$1.45	$1.45	$1.41
2018-08-18	$1.54	$1.41	$1.45	$1.37
2018-08-17	$1.38	$1.54	$1.60	$1.47
2018-08-16	$1.43	$1.38	$1.46	$1.37
2018-08-15	$1.34	$1.43	$1.43	$1.29
2018-08-14	$1.35	$1.34	$1.42	$1.27
2018-08-13	$1.66	$1.35	$1.55	$1.34
2018-08-12	$1.60	$1.66	$1.66	$1.53
2018-08-11	$1.69	$1.60	$1.62	$1.43
2018-08-10	$1.85	$1.69	$1.71	$1.59
2018-08-09	$1.68	$1.85	$1.85	$1.64
2018-08-08	$1.97	$1.68	$1.90	$1.50
2018-08-07	$2.05	$1.97	$1.97	$1.85
2018-08-06	$2.16	$2.05	$2.14	$1.99
2018-08-05	$2.08	$2.17	$2.22	$2.08
2018-08-04	$2.15	$2.08	$2.09	$2.04
2018-08-03	$2.10	$2.15	$2.15	$2.05
2018-08-02	$2.18	$2.10	$2.20	$2.02
2018-08-01	$2.28	$2.18	$2.22	$2.06
2018-07-31	$2.19	$2.28	$2.35	$2.08
2018-07-30	$2.38	$2.19	$2.43	$1.97
2018-07-29	$2.41	$2.38	$2.55	$2.29
2018-07-28	$2.38	$2.41	$2.41	$2.26
2018-07-27	$2.32	$2.38	$2.38	$2.23
2018-07-26	$2.26	$2.32	$2.32	$2.22
2018-07-25	$2.40	$2.26	$2.39	$2.23
2018-07-24	$2.36	$2.40	$2.64	$2.27
2018-07-23	$2.52	$2.36	$2.55	$2.32
2018-07-22	$2.47	$2.52	$2.84	$2.45
2018-07-21	$2.40	$2.47	$2.57	$2.47
2018-07-20	$2.68	$2.40	$2.68	$2.40
2018-07-19	$3.08	$2.68	$3.15	$2.67
2018-07-18	$3.05	$3.08	$3.33	$2.92
2018-07-17	$2.92	$3.05	$3.24	$3.04
2018-07-16	$2.52	$2.92	$3.33	$2.56
2018-07-15	$2.43	$2.52	$2.64	$2.34
2018-07-14	$2.55	$2.43	$2.70	$2.35
2018-07-13	$2.29	$2.55	$2.76	$2.16
2018-07-12	$3.09	$2.29	$3.05	$2.16
2018-07-11	$3.30	$3.09	$3.65	$2.76
2018-07-10	$3.78	$3.30	$3.59	$3.08
2018-07-09	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2018-07-08	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2018-07-07	$0.0000680	$0.0000680	$0.0000680	$0.0000680
2018-07-06	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-07-05	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-07-04	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-07-03	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-07-02	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-07-01	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-06-30	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2018-06-29	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2018-06-28	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2018-06-27	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2018-06-26	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2018-06-25	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-06-24	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2018-06-23	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2018-06-22	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2018-06-21	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2018-06-20	$0.0000680	$0.0000680	$0.0000680	$0.0000680
2018-06-19	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2018-06-18	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2018-06-17	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-06-16	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2018-06-15	$0.0000640	$0.0000640	$0.0000640	$0.0000640
2018-06-14	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-06-13	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2018-06-12	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-06-11	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2018-06-10	$0.0000680	$0.0000680	$0.0000680	$0.0000680
2018-06-09	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2018-06-08	$0.0000760	$0.0000760	$0.0000760	$0.0000760
2018-06-07	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2018-06-06	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2018-06-05	$0.0000760	$0.0000760	$0.0000760	$0.0000760
2018-06-04	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2018-06-03	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2018-06-02	$0.0000760	$0.0000760	$0.0000760	$0.0000760
2018-06-01	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2018-05-31	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2018-05-30	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2018-05-29	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2018-05-28	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2018-05-27	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2018-05-26	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2018-05-25	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2018-05-24	$0.0000760	$0.0000760	$0.0000760	$0.0000760
2018-05-23	$0.0000750	$0.0000750	$0.0000750	$0.0000750
2018-05-22	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2018-05-21	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2018-05-20	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2018-05-19	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2018-05-18	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2018-05-17	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2018-05-16	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2018-05-15	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2018-05-14	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2018-05-13	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2018-05-12	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2018-05-11	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2018-05-10	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2018-05-09	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2018-05-08	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2018-05-07	$0.0000940	$0.0000940	$0.0000940	$0.0000940
2018-05-06	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2018-05-05	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2018-05-04	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2018-05-03	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2018-05-02	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2018-05-01	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2018-04-30	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2018-04-29	$0.0000940	$0.0000940	$0.0000940	$0.0000940
2018-04-28	$0.0000940	$0.0000940	$0.0000940	$0.0000940
2018-04-27	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2018-04-26	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2018-04-25	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2018-04-24	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2018-04-23	$0.0000900	$0.0000900	$0.0000900	$0.0000900
2018-04-22	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2018-04-21	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2018-04-20	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2018-04-19	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2018-04-18	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2018-04-17	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2018-04-16	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2018-04-15	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2018-04-14	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2018-04-13	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2018-04-12	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2018-04-11	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2018-04-10	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2018-04-09	$0.0000680	$0.0000680	$0.0000680	$0.0000680
2018-04-08	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2018-04-07	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2018-04-06	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2018-04-05	$0.0000680	$0.0000680	$0.0000680	$0.0000680
2018-04-04	$0.0000680	$0.0000680	$0.0000680	$0.0000680
2018-04-03	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2018-04-02	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2018-04-01	$0.0000680	$0.0000680	$0.0000680	$0.0000680
2018-03-31	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2018-03-30	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2018-03-29	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2018-03-28	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2018-03-27	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2018-03-26	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2018-03-25	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2018-03-24	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2018-03-23	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2018-03-22	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2018-03-21	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2018-03-20	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2018-03-19	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2018-03-18	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2018-03-17	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2018-03-16	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2018-03-15	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2018-03-14	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2018-03-13	$0.0000920	$0.0000920	$0.0000920	$0.0000920
2018-03-12	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2018-03-11	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2018-03-10	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2018-03-09	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2018-03-08	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2018-03-07	$0.0000990	$0.0000990	$0.0000990	$0.0000990
2018-03-06	$0.0001070	$0.0001070	$0.0001070	$0.0001070
2018-03-05	$0.0001140	$0.0001140	$0.0001140	$0.0001140
2018-03-04	$0.0001150	$0.0001150	$0.0001150	$0.0001150
2018-03-03	$0.0001150	$0.0001150	$0.0001150	$0.0001150
2018-03-02	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2018-03-01	$0.0001090	$0.0001090	$0.0001090	$0.0001090
2018-02-28	$0.0001030	$0.0001030	$0.0001030	$0.0001030
2018-02-27	$0.0001060	$0.0001060	$0.0001060	$0.0001060
2018-02-26	$0.0001030	$0.0001030	$0.0001030	$0.0001030
2018-02-25	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2018-02-24	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2018-02-23	$0.0001020	$0.0001020	$0.0001020	$0.0001020
2018-02-22	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2018-02-21	$0.0001050	$0.0001050	$0.0001050	$0.0001050
2018-02-20	$0.0001130	$0.0001130	$0.0001130	$0.0001130
2018-02-19	$0.0001120	$0.0001120	$0.0001120	$0.0001120
2018-02-18	$0.0001040	$0.0001040	$0.0001040	$0.0001040
2018-02-17	$0.0001110	$0.0001110	$0.0001110	$0.0001110
2018-02-16	$0.0001020	$0.0001020	$0.0001020	$0.0001020
2018-02-15	$0.0001000	$0.0001000	$0.0001000	$0.0001000
2018-02-14	$0.0000950	$0.0000950	$0.0000950	$0.0000950
2018-02-13	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2018-02-12	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2018-02-11	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2018-02-10	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2018-02-09	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2018-02-08	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2018-02-07	$0.0000760	$0.0000760	$0.0000760	$0.0000760
2018-02-06	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2018-02-05	$0.0000690	$0.0000690	$0.0000690	$0.0000690
2018-02-04	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2018-02-03	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2018-02-02	$0.0000890	$0.0000890	$0.0000890	$0.0000890
2018-02-01	$0.0000910	$0.0000910	$0.0000910	$0.0000910
2018-01-31	$0.0001020	$0.0001020	$0.0001020	$0.0001020
2018-01-30	$0.0001010	$0.0001010	$0.0001010	$0.0001010
2018-01-29	$0.0001120	$0.0001120	$0.0001120	$0.0001120
2018-01-28	$0.0001180	$0.0001180	$0.0001180	$0.0001180
2018-01-27	$0.0001150	$0.0001150	$0.0001150	$0.0001150
2018-01-26	$0.0001110	$0.0001110	$0.0001110	$0.0001110
2018-01-25	$0.0001120	$0.0001120	$0.0001120	$0.0001120
2018-01-24	$0.0001140	$0.0001140	$0.0001140	$0.0001140
2018-01-23	$0.0001090	$0.0001090	$0.0001090	$0.0001090
2018-01-22	$0.0001080	$0.0001080	$0.0001080	$0.0001080
2018-01-21	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2018-01-20	$0.0001280	$0.0001280	$0.0001280	$0.0001280
2018-01-19	$0.0001150	$0.0001150	$0.0001150	$0.0001150
2018-01-18	$0.0001120	$0.0001120	$0.0001120	$0.0001120
2018-01-17	$0.0001120	$0.0001120	$0.0001120	$0.0001120
2018-01-16	$0.0001130	$0.0001130	$0.0001130	$0.0001130
2018-01-15	$0.0001360	$0.0001360	$0.0001360	$0.0001360
2018-01-14	$0.0001360	$0.0001360	$0.0001360	$0.0001360
2018-01-13	$0.0001420	$0.0001420	$0.0001420	$0.0001420
2018-01-12	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2018-01-11	$0.0001330	$0.0001330	$0.0001330	$0.0001330
2018-01-10	$0.0001490	$0.0001490	$0.0001490	$0.0001490
2018-01-09	$0.0001450	$0.0001450	$0.0001450	$0.0001450
2018-01-08	$0.0001500	$0.0001500	$0.0001500	$0.0001500
2018-01-07	$0.0001620	$0.0001620	$0.0001620	$0.0001620
2018-01-06	$0.0001720	$0.0001720	$0.0001720	$0.0001720
2018-01-05	$0.0001700	$0.0001700	$0.0001700	$0.0001700
2018-01-04	$0.0001520	$0.0001520	$0.0001520	$0.0001520
2018-01-03	$0.0001520	$0.0001520	$0.0001520	$0.0001520
2018-01-02	$0.0001480	$0.0001480	$0.0001480	$0.0001480
2018-01-01	$0.0001340	$0.0001340	$0.0001340	$0.0001340
2017-12-31	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2017-12-30	$0.0001250	$0.0001250	$0.0001250	$0.0001250
2017-12-29	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2017-12-28	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2017-12-27	$0.0001540	$0.0001540	$0.0001540	$0.0001540
2017-12-26	$0.0001580	$0.0001580	$0.0001580	$0.0001580
2017-12-25	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2017-12-24	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2017-12-23	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2017-12-22	$0.0001370	$0.0001370	$0.0001370	$0.0001370
2017-12-21	$0.0001560	$0.0001560	$0.0001560	$0.0001560
2017-12-20	$0.0001650	$0.0001650	$0.0001650	$0.0001650
2017-12-19	$0.0001750	$0.0001750	$0.0001750	$0.0001750
2017-12-18	$0.0001900	$0.0001900	$0.0001900	$0.0001900
2017-12-17	$0.0001910	$0.0001910	$0.0001910	$0.0001910
2017-12-16	$0.0001940	$0.0001940	$0.0001940	$0.0001940
2017-12-15	$0.0001760	$0.0001760	$0.0001760	$0.0001760
2017-12-14	$0.0001650	$0.0001650	$0.0001650	$0.0001650
2017-12-13	$0.0001630	$0.0001630	$0.0001630	$0.0001630
2017-12-12	$0.0001710	$0.0001710	$0.0001710	$0.0001710
2017-12-11	$0.0001670	$0.0001670	$0.0001670	$0.0001670
2017-12-10	$0.0001510	$0.0001510	$0.0001510	$0.0001510
2017-12-09	$0.0001480	$0.0001480	$0.0001480	$0.0001480
2017-12-08	$0.0001600	$0.0001600	$0.0001600	$0.0001600
2017-12-07	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2017-12-06	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2017-12-05	$0.0001170	$0.0001170	$0.0001170	$0.0001170
2017-12-04	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2017-12-03	$0.0001120	$0.0001120	$0.0001120	$0.0001120
2017-12-02	$0.0001090	$0.0001090	$0.0001090	$0.0001090
2017-12-01	$0.0001090	$0.0001090	$0.0001090	$0.0001090
2017-11-30	$0.0000990	$0.0000990	$0.0000990	$0.0000990
2017-11-29	$0.0000980	$0.0000980	$0.0000980	$0.0000980
2017-11-28	$0.0000990	$0.0000990	$0.0000990	$0.0000990
2017-11-27	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2017-11-26	$0.0000930	$0.0000930	$0.0000930	$0.0000930
2017-11-25	$0.0000880	$0.0000880	$0.0000880	$0.0000880
2017-11-24	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2017-11-23	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2017-11-22	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2017-11-21	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2017-11-20	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2017-11-19	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2017-11-18	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2017-11-17	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2017-11-16	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2017-11-15	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2017-11-14	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2017-11-13	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2017-11-12	$0.0001760	$0.0000590	$0.0001760	$0.0000590
2017-11-11	$0.0003800	$0.0001900	$0.0003800	$0.0000630
2017-11-10	$0.0002630	$0.0003940	$0.0004600	$0.0002630
2017-11-09	$0.0000710	$0.0002850	$0.0007840	$0.0000710
2017-11-08	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2017-11-07	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2017-11-06	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2017-11-05	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2017-11-04	$0.0000740	$0.0000740	$0.0000740	$0.0000740
2017-11-03	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2017-11-02	$0.0000700	$0.0000700	$0.0000700	$0.0000700
2017-11-01	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2017-10-31	$0.0000650	$0.0000650	$0.0001290	$0.0000650
2017-10-30	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2017-10-29	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2017-10-28	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2017-10-27	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2017-10-26	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2017-10-25	$0.0000570	$0.0000570	$0.0000570	$0.0000570
2017-10-24	$0.0000550	$0.0000550	$0.0000550	$0.0000550
2017-10-23	$0.0000590	$0.0000590	$0.0000590	$0.0000590
2017-10-22	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2017-10-21	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2017-10-20	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2017-10-19	$0.0001140	$0.0001140	$0.0001140	$0.0001140
2017-10-18	$0.0001120	$0.0001120	$0.0001120	$0.0001120
2017-10-17	$0.0001120	$0.0001120	$0.0001120	$0.0001120
2017-10-16	$0.0001150	$0.0001150	$0.0001150	$0.0001150
2017-10-15	$0.0001140	$0.0001140	$0.0001140	$0.0001140
2017-10-14	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2017-10-13	$0.0001130	$0.0001130	$0.0001130	$0.0001130
2017-10-12	$0.0001090	$0.0001090	$0.0001090	$0.0001090
2017-10-11	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2017-10-10	$0.0001900	$0.0000950	$0.0001900	$0.0000950
2017-10-09	$0.0001910	$0.0001910	$0.0001910	$0.0001910
2017-10-08	$0.0001840	$0.0001840	$0.0001840	$0.0001840
2017-10-07	$0.0001770	$0.0001770	$0.0001770	$0.0001770
2017-10-06	$0.0001750	$0.0001750	$0.0001750	$0.0001750
2017-10-05	$0.0001730	$0.0001730	$0.0001730	$0.0001730
2017-10-04	$0.0001690	$0.0001690	$0.0001690	$0.0001690
2017-10-03	$0.0001730	$0.0001730	$0.0001730	$0.0001730
2017-10-02	$0.0001760	$0.0001760	$0.0001760	$0.0001760
2017-10-01	$0.0001760	$0.0001760	$0.0001760	$0.0001760
2017-09-30	$0.0001740	$0.0001740	$0.0001740	$0.0001740
2017-09-29	$0.0000830	$0.0001670	$0.0001670	$0.0000830
2017-09-28	$0.0001680	$0.0000840	$0.0001680	$0.0000840
2017-09-27	$0.0001680	$0.0001680	$0.0001680	$0.0001680
2017-09-26	$0.0001560	$0.0001560	$0.0001560	$0.0001560
2017-09-25	$0.0005510	$0.0001570	$0.0005510	$0.0001570
2017-09-24	$0.0005140	$0.0005140	$0.0005140	$0.0005140
2017-09-23	$0.0001140	$0.0005300	$0.0005300	$0.0001140
2017-09-22	$0.0000720	$0.0001080	$0.0001080	$0.0000720
2017-09-21	$0.0001080	$0.0001080	$0.0001080	$0.0001080
2017-09-20	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2017-09-19	$0.0001170	$0.0001170	$0.0001170	$0.0001170
2017-09-18	$0.0001230	$0.0001230	$0.0001230	$0.0001230
2017-09-17	$0.0001110	$0.0001110	$0.0001110	$0.0001110
2017-09-16	$0.0001110	$0.0001110	$0.0001110	$0.0001110
2017-09-15	$0.0001110	$0.0001110	$0.0001110	$0.0001110
2017-09-14	$0.0000970	$0.0000970	$0.0000970	$0.0000970
2017-09-13	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2017-09-12	$0.0001250	$0.0001250	$0.0001250	$0.0001250
2017-09-11	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2017-09-10	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2017-09-09	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2017-09-08	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2017-09-07	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2017-09-06	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2017-09-05	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2017-09-04	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2017-09-03	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2017-09-02	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2017-09-01	$0.0000490	$0.0000490	$0.0000490	$0.0000490
2017-08-31	$0.0000470	$0.0000470	$0.0000470	$0.0000470
2017-08-30	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2017-08-29	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2017-08-28	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2017-08-27	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2017-08-26	$0.0000440	$0.0000440	$0.0000440	$0.0000440
2017-08-25	$0.0000870	$0.0000440	$0.0000870	$0.0000440
2017-08-24	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2017-08-23	$0.0000830	$0.0000830	$0.0000830	$0.0000830
2017-08-22	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2017-08-21	$0.0000800	$0.0000800	$0.0000800	$0.0000800
2017-08-20	$0.0000810	$0.0000810	$0.0000810	$0.0000810
2017-08-19	$0.0002080	$0.0000830	$0.0002080	$0.0000830
2017-08-18	$0.0002050	$0.0002050	$0.0002050	$0.0002050
2017-08-17	$0.0002140	$0.0002140	$0.0002140	$0.0002140
2017-08-16	$0.0002190	$0.0002190	$0.0002190	$0.0002190
2017-08-15	$0.0000830	$0.0002080	$0.0002080	$0.0000830
2017-08-14	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2017-08-13	$0.0001220	$0.0000810	$0.0001220	$0.0000810
2017-08-12	$0.0001160	$0.0001160	$0.0001160	$0.0001160
2017-08-11	$0.0001100	$0.0001100	$0.0001100	$0.0001100
2017-08-10	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2017-08-09	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2017-08-08	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2017-08-07	$0.0000340	$0.0000340	$0.0000340	$0.0000340
2017-08-06	$0.0000320	$0.0000320	$0.0000320	$0.0000320
2017-08-05	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2017-08-04	$0.0000290	$0.0000290	$0.0000290	$0.0000290
2017-08-03	$0.0002250	$0.0000280	$0.0002250	$0.0000280

Pair	Exchange
MET/ETH	bilaxy
MET/BTC	bittrex
MET/ETH	bittrex
MET/WETH	ddex
MET/BTC	exrates
MET/ETH	gateio
MET/USDT	gateio
MET/ETH	idex
MET/USDT	probit
MET/ETH	uniswap
MET/USDC	uniswapv3
MET/WETH	uniswapv3
MET/BTC	upbit
MET/BTC	yobit
MET/DOGE	yobit
MET/ETH	yobit
MET/RUR	yobit
MET/USD	yobit
MET/WAVES	yobit

Metronome (MET)

Description

Metronome is an Ethereum-based token designed to serve as a completely decentralized digital currency.

Full Name	Metronome (MET)
Start Date	N/A
Algorithm	N/A
Proof Type	N/A
Website	www.metronome.io/
Twitter	@MTNToken
Facebook	www.facebook.com/MetronomeToken/
Reddit	www.reddit.com/r/MetronomeToken/
Block Number	N/A
Block Time	N/A
Block Reward	N/A
Total Coins Mined	N/A
Previous Total Coins Mined	N/A
Net Hashes Per Second	N/A